24/11/12,00:00:00,00,10,1, 11.8,1,1, 4.936, 10472.728, 437.156, 52872.157 24/11/12,00:00:00,01,10,1, 11.8,1,1, 4.936, 10472.734, 437.139, 52872.110 24/11/12,00:00:00,02,10,1, 11.8,1,1, 4.936, 10472.713, 437.143, 52872.075 24/11/12,00:00:00,03,10,1, 11.8,1,1, 4.936, 10472.691, 437.135, 52872.100 24/11/12,00:00:00,04,10,1, 11.8,1,1, 4.936, 10472.727, 437.137, 52872.105 24/11/12,00:00:00,05,10,1, 11.8,1,1, 4.936, 10472.705, 437.138, 52872.137 24/11/12,00:00:00,06,10,1, 11.8,1,1, 4.936, 10472.715, 437.130, 52872.105 24/11/12,00:00:00,07,10,1, 11.8,1,1, 4.936, 10472.752, 437.156, 52872.139 24/11/12,00:00:00,08,10,1, 11.8,1,1, 4.936, 10472.712, 437.138, 52872.132 24/11/12,00:00:00,09,10,1, 11.8,1,1, 4.936, 10472.733, 437.147, 52872.072 24/11/12,00:00:00,10,10,1, 11.8,1,1, 4.936, 10472.754, 437.141, 52872.039 24/11/12,00:00:00,11,10,1, 11.8,1,1, 4.936, 10472.723, 437.149, 52872.087 24/11/12,00:00:00,12,10,1, 11.8,1,1, 4.936, 10472.717, 437.155, 52872.081 24/11/12,00:00:00,13,10,1, 11.8,1,1, 4.936, 10472.742, 437.145, 52872.025 24/11/12,00:00:00,14,10,1, 11.8,1,1, 4.936, 10472.712, 437.141, 52872.052 24/11/12,00:00:00,15,10,1, 11.8,1,1, 4.936, 10472.727, 437.161, 52872.096 24/11/12,00:00:00,16,10,1, 11.8,1,1, 4.936, 10472.730, 437.154, 52872.098 24/11/12,00:00:00,17,10,1, 11.8,1,1, 4.936, 10472.707, 437.109, 52872.087 24/11/12,00:00:00,18,10,1, 11.8,1,1, 4.936, 10472.740, 437.152, 52872.076 24/11/12,00:00:00,19,10,1, 11.8,1,1, 4.936, 10472.759, 437.156, 52872.040 24/11/12,00:00:01,00,09,1, 12.0,1,1, 4.938, 10472.753, 437.156, 52872.040 24/11/12,00:00:01,01,09,1, 12.0,1,1, 4.938, 10472.741, 437.149, 52872.002 24/11/12,00:00:01,02,09,1, 12.0,1,1, 4.938, 10472.738, 437.116, 52872.002 24/11/12,00:00:01,03,09,1, 12.0,1,1, 4.938, 10472.729, 437.146, 52872.033 24/11/12,00:00:01,04,09,1, 12.0,1,1, 4.938, 10472.758, 437.156, 52872.094 24/11/12,00:00:01,05,09,1, 12.0,1,1, 4.938, 10472.735, 437.138, 52872.054 24/11/12,00:00:01,06,09,1, 12.0,1,1, 4.938, 10472.764, 437.157, 52872.089 24/11/12,00:00:01,07,09,1, 12.0,1,1, 4.938, 10472.741, 437.160, 52872.023 24/11/12,00:00:01,08,09,1, 12.0,1,1, 4.938, 10472.763, 437.128, 52872.090 24/11/12,00:00:01,09,09,1, 12.0,1,1, 4.938, 10472.774, 437.158, 52872.025 24/11/12,00:00:01,10,09,1, 12.0,1,1, 4.938, 10472.752, 437.167, 52872.092 24/11/12,00:00:01,11,09,1, 12.0,1,1, 4.938, 10472.759, 437.164, 52872.092 24/11/12,00:00:01,12,09,1, 12.0,1,1, 4.938, 10472.762, 437.168, 52872.084 24/11/12,00:00:01,13,09,1, 12.0,1,1, 4.938, 10472.755, 437.130, 52872.045 24/11/12,00:00:01,14,09,1, 12.0,1,1, 4.938, 10472.747, 437.150, 52872.073 24/11/12,00:00:01,15,09,1, 12.0,1,1, 4.938, 10472.751, 437.135, 52872.007 24/11/12,00:00:01,16,09,1, 12.0,1,1, 4.938, 10472.736, 437.134, 52872.032 24/11/12,00:00:01,17,09,1, 12.0,1,1, 4.938, 10472.733, 437.148, 52872.012 24/11/12,00:00:01,18,09,1, 12.0,1,1, 4.938, 10472.765, 437.156, 52872.035 24/11/12,00:00:01,19,09,1, 12.0,1,1, 4.938, 10472.755, 437.134, 52871.989 24/11/12,00:00:02,00,09,1, 12.0,1,1, 4.941, 10472.753, 437.134, 52871.989 24/11/12,00:00:02,01,09,1, 12.0,1,1, 4.941, 10472.771, 437.134, 52872.002 24/11/12,00:00:02,02,09,1, 12.0,1,1, 4.941, 10472.761, 437.164, 52871.952 24/11/12,00:00:02,03,09,1, 12.0,1,1, 4.941, 10472.757, 437.161, 52872.013 24/11/12,00:00:02,04,09,1, 12.0,1,1, 4.941, 10472.763, 437.147, 52872.013 24/11/12,00:00:02,05,09,1, 12.0,1,1, 4.941, 10472.733, 437.141, 52871.982 24/11/12,00:00:02,06,09,1, 12.0,1,1, 4.941, 10472.761, 437.143, 52872.008 24/11/12,00:00:02,07,09,1, 12.0,1,1, 4.941, 10472.763, 437.152, 52871.974 24/11/12,00:00:02,08,09,1, 12.0,1,1, 4.941, 10472.740, 437.127, 52871.955 24/11/12,00:00:02,09,09,1, 12.0,1,1, 4.941, 10472.778, 437.159, 52871.975 24/11/12,00:00:02,10,09,1, 12.0,1,1, 4.941, 10472.780, 437.171, 52872.056 24/11/12,00:00:02,11,09,1, 12.0,1,1, 4.941, 10472.769, 437.135, 52872.014 24/11/12,00:00:02,12,09,1, 12.0,1,1, 4.941, 10472.759, 437.156, 52871.972 24/11/12,00:00:02,13,09,1, 12.0,1,1, 4.941, 10472.766, 437.126, 52871.914 24/11/12,00:00:02,14,09,1, 12.0,1,1, 4.941, 10472.759, 437.141, 52872.015 24/11/12,00:00:02,15,09,1, 12.0,1,1, 4.941, 10472.761, 437.167, 52872.041 24/11/12,00:00:02,16,09,1, 12.0,1,1, 4.941, 10472.780, 437.147, 52872.016 24/11/12,00:00:02,17,09,1, 12.0,1,1, 4.941, 10472.774, 437.129, 52871.947 24/11/12,00:00:02,18,09,1, 12.0,1,1, 4.941, 10472.783, 437.153, 52871.953 24/11/12,00:00:02,19,09,1, 12.0,1,1, 4.941, 10472.776, 437.148, 52871.985 24/11/12,00:00:03,00,09,1, 11.9,1,1, 4.938, 10472.770, 437.148, 52871.985 24/11/12,00:00:03,01,09,1, 11.9,1,1, 4.938, 10472.772, 437.148, 52871.928 24/11/12,00:00:03,02,09,1, 11.9,1,1, 4.938, 10472.768, 437.120, 52871.881 24/11/12,00:00:03,03,09,1, 11.9,1,1, 4.938, 10472.757, 437.133, 52871.899 24/11/12,00:00:03,04,09,1, 11.9,1,1, 4.938, 10472.759, 437.127, 52871.921 24/11/12,00:00:03,05,09,1, 11.9,1,1, 4.938, 10472.764, 437.144, 52871.932 24/11/12,00:00:03,06,09,1, 11.9,1,1, 4.938, 10472.774, 437.134, 52871.888 24/11/12,00:00:03,07,09,1, 11.9,1,1, 4.938, 10472.759, 437.168, 52871.911 24/11/12,00:00:03,08,09,1, 11.9,1,1, 4.938, 10472.757, 437.131, 52871.900 24/11/12,00:00:03,09,09,1, 11.9,1,1, 4.938, 10472.763, 437.165, 52871.982 24/11/12,00:00:03,10,09,1, 11.9,1,1, 4.938, 10472.753, 437.132, 52871.961 24/11/12,00:00:03,11,09,1, 11.9,1,1, 4.938, 10472.777, 437.158, 52871.890 24/11/12,00:00:03,12,09,1, 11.9,1,1, 4.938, 10472.776, 437.159, 52871.966 24/11/12,00:00:03,13,09,1, 11.9,1,1, 4.938, 10472.776, 437.156, 52871.903 24/11/12,00:00:03,14,09,1, 11.9,1,1, 4.938, 10472.774, 437.153, 52871.940 24/11/12,00:00:03,15,09,1, 11.9,1,1, 4.938, 10472.782, 437.153, 52871.860 24/11/12,00:00:03,16,09,1, 11.9,1,1, 4.938, 10472.754, 437.146, 52871.929 24/11/12,00:00:03,17,09,1, 11.9,1,1, 4.938, 10472.769, 437.149, 52871.889 24/11/12,00:00:03,18,09,1, 11.9,1,1, 4.938, 10472.767, 437.161, 52871.923 24/11/12,00:00:03,19,09,1, 11.9,1,1, 4.938, 10472.781, 437.143, 52871.878 24/11/12,00:00:04,00,09,1, 11.8,1,1, 4.936, 10472.778, 437.143, 52871.878 24/11/12,00:00:04,01,09,1, 11.8,1,1, 4.936, 10472.803, 437.142, 52871.859 24/11/12,00:00:04,02,09,1, 11.8,1,1, 4.936, 10472.792, 437.158, 52871.914 24/11/12,00:00:04,03,09,1, 11.8,1,1, 4.936, 10472.793, 437.127, 52871.915 24/11/12,00:00:04,04,09,1, 11.8,1,1, 4.936, 10472.789, 437.167, 52871.880 24/11/12,00:00:04,05,09,1, 11.8,1,1, 4.936, 10472.780, 437.123, 52871.852 24/11/12,00:00:04,06,09,1, 11.8,1,1, 4.936, 10472.771, 437.139, 52871.885 24/11/12,00:00:04,07,09,1, 11.8,1,1, 4.936, 10472.800, 437.136, 52871.830 24/11/12,00:00:04,08,09,1, 11.8,1,1, 4.936, 10472.789, 437.142, 52871.902 24/11/12,00:00:04,09,09,1, 11.8,1,1, 4.936, 10472.809, 437.123, 52871.892 24/11/12,00:00:04,10,09,1, 11.8,1,1, 4.936, 10472.805, 437.141, 52871.836 24/11/12,00:00:04,11,09,1, 11.8,1,1, 4.936, 10472.800, 437.138, 52871.889 24/11/12,00:00:04,12,09,1, 11.8,1,1, 4.936, 10472.812, 437.113, 52871.865 24/11/12,00:00:04,13,09,1, 11.8,1,1, 4.936, 10472.792, 437.139, 52871.852 24/11/12,00:00:04,14,09,1, 11.8,1,1, 4.936, 10472.817, 437.147, 52871.839 24/11/12,00:00:04,15,09,1, 11.8,1,1, 4.936, 10472.818, 437.125, 52871.875 24/11/12,00:00:04,16,09,1, 11.8,1,1, 4.936, 10472.814, 437.127, 52871.843 24/11/12,00:00:04,17,09,1, 11.8,1,1, 4.936, 10472.834, 437.136, 52871.870 24/11/12,00:00:04,18,09,1, 11.8,1,1, 4.936, 10472.811, 437.127, 52871.849 24/11/12,00:00:04,19,09,1, 11.8,1,1, 4.936, 10472.807, 437.131, 52871.817 24/11/12,00:00:05,00,09,1, 11.9,1,1, 4.939, 10472.803, 437.131, 52871.817 24/11/12,00:00:05,01,09,1, 11.9,1,1, 4.939, 10472.809, 437.146, 52871.844 24/11/12,00:00:05,02,09,1, 11.9,1,1, 4.939, 10472.810, 437.140, 52871.823 24/11/12,00:00:05,03,09,1, 11.9,1,1, 4.939, 10472.827, 437.145, 52871.842 24/11/12,00:00:05,04,09,1, 11.9,1,1, 4.939, 10472.801, 437.147, 52871.820 24/11/12,00:00:05,05,09,1, 11.9,1,1, 4.939, 10472.802, 437.146, 52871.820 24/11/12,00:00:05,06,09,1, 11.9,1,1, 4.939, 10472.849, 437.151, 52871.844 24/11/12,00:00:05,07,09,1, 11.9,1,1, 4.939, 10472.835, 437.160, 52871.850 24/11/12,00:00:05,08,09,1, 11.9,1,1, 4.939, 10472.836, 437.131, 52871.808 24/11/12,00:00:05,09,09,1, 11.9,1,1, 4.939, 10472.832, 437.150, 52871.834 24/11/12,00:00:05,10,09,1, 11.9,1,1, 4.939, 10472.848, 437.128, 52871.796 24/11/12,00:00:05,11,09,1, 11.9,1,1, 4.939, 10472.836, 437.121, 52871.774 24/11/12,00:00:05,12,09,1, 11.9,1,1, 4.939, 10472.808, 437.159, 52871.832 24/11/12,00:00:05,13,09,1, 11.9,1,1, 4.939, 10472.842, 437.162, 52871.842 24/11/12,00:00:05,14,09,1, 11.9,1,1, 4.939, 10472.834, 437.166, 52871.837 24/11/12,00:00:05,15,09,1, 11.9,1,1, 4.939, 10472.876, 437.163, 52871.776 24/11/12,00:00:05,16,09,1, 11.9,1,1, 4.939, 10472.841, 437.164, 52871.800 24/11/12,00:00:05,17,09,1, 11.9,1,1, 4.939, 10472.886, 437.155, 52871.635 24/11/12,00:00:05,18,09,1, 11.9,1,1, 4.939, 10472.866, 437.145, 52871.713 24/11/12,00:00:05,19,09,1, 11.9,1,1, 4.939, 10472.863, 437.165, 52871.769 24/11/12,00:00:06,00,09,1, 11.9,1,1, 4.932, 10472.862, 437.165, 52871.769 24/11/12,00:00:06,01,09,1, 11.9,1,1, 4.932, 10472.835, 437.142, 52871.770 24/11/12,00:00:06,02,09,1, 11.9,1,1, 4.932, 10472.875, 437.141, 52871.736 24/11/12,00:00:06,03,09,1, 11.9,1,1, 4.932, 10472.859, 437.154, 52871.729 24/11/12,00:00:06,04,09,1, 11.9,1,1, 4.932, 10472.866, 437.166, 52871.807 24/11/12,00:00:06,05,09,1, 11.9,1,1, 4.932, 10472.853, 437.148, 52871.697 24/11/12,00:00:06,06,09,1, 11.9,1,1, 4.932, 10472.893, 437.166, 52871.718 24/11/12,00:00:06,07,09,1, 11.9,1,1, 4.932, 10472.860, 437.140, 52871.731 24/11/12,00:00:06,08,09,1, 11.9,1,1, 4.932, 10472.886, 437.139, 52871.707 24/11/12,00:00:06,09,09,1, 11.9,1,1, 4.932, 10472.876, 437.152, 52871.768 24/11/12,00:00:06,10,09,1, 11.9,1,1, 4.932, 10472.864, 437.136, 52871.720 24/11/12,00:00:06,11,09,1, 11.9,1,1, 4.932, 10472.874, 437.126, 52871.722 24/11/12,00:00:06,12,09,1, 11.9,1,1, 4.932, 10472.860, 437.133, 52871.697 24/11/12,00:00:06,13,09,1, 11.9,1,1, 4.932, 10472.884, 437.157, 52871.804 24/11/12,00:00:06,14,09,1, 11.9,1,1, 4.932, 10472.882, 437.149, 52871.755 24/11/12,00:00:06,15,09,1, 11.9,1,1, 4.932, 10472.876, 437.167, 52871.783 24/11/12,00:00:06,16,09,1, 11.9,1,1, 4.932, 10472.885, 437.151, 52871.692 24/11/12,00:00:06,17,09,1, 11.9,1,1, 4.932, 10472.886, 437.137, 52871.789 24/11/12,00:00:06,18,09,1, 11.9,1,1, 4.932, 10472.885, 437.125, 52871.722 24/11/12,00:00:06,19,09,1, 11.9,1,1, 4.932, 10472.890, 437.158, 52871.683 24/11/12,00:00:07,00,09,1, 11.9,1,1, 4.935, 10472.887, 437.158, 52871.683 24/11/12,00:00:07,01,09,1, 11.9,1,1, 4.935, 10472.897, 437.167, 52871.608 24/11/12,00:00:07,02,09,1, 11.9,1,1, 4.935, 10472.854, 437.146, 52871.695 24/11/12,00:00:07,03,09,1, 11.9,1,1, 4.935, 10472.879, 437.156, 52871.666 24/11/12,00:00:07,04,09,1, 11.9,1,1, 4.935, 10472.877, 437.155, 52871.678 24/11/12,00:00:07,05,09,1, 11.9,1,1, 4.935, 10472.911, 437.149, 52871.668 24/11/12,00:00:07,06,09,1, 11.9,1,1, 4.935, 10472.903, 437.156, 52871.481 24/11/12,00:00:07,07,09,1, 11.9,1,1, 4.935, 10472.869, 437.176, 52871.740 24/11/12,00:00:07,08,09,1, 11.9,1,1, 4.935, 10472.896, 437.152, 52871.730 24/11/12,00:00:07,09,09,1, 11.9,1,1, 4.935, 10472.910, 437.157, 52871.715 24/11/12,00:00:07,10,09,1, 11.9,1,1, 4.935, 10472.894, 437.126, 52871.634 24/11/12,00:00:07,11,09,1, 11.9,1,1, 4.935, 10472.883, 437.149, 52871.638 24/11/12,00:00:07,12,09,1, 11.9,1,1, 4.935, 10472.894, 437.149, 52871.639 24/11/12,00:00:07,13,09,1, 11.9,1,1, 4.935, 10472.891, 437.130, 52871.629 24/11/12,00:00:07,14,09,1, 11.9,1,1, 4.935, 10472.911, 437.158, 52871.617 24/11/12,00:00:07,15,09,1, 11.9,1,1, 4.935, 10472.924, 437.142, 52871.598 24/11/12,00:00:07,16,09,1, 11.9,1,1, 4.935, 10472.905, 437.135, 52871.606 24/11/12,00:00:07,17,09,1, 11.9,1,1, 4.935, 10472.902, 437.147, 52871.586 24/11/12,00:00:07,18,09,1, 11.9,1,1, 4.935, 10472.927, 437.175, 52871.628 24/11/12,00:00:07,19,09,1, 11.9,1,1, 4.935, 10472.914, 437.140, 52871.649 24/11/12,00:00:08,00,09,1, 11.8,1,1, 4.931, 10472.912, 437.140, 52871.649 24/11/12,00:00:08,01,09,1, 11.8,1,1, 4.931, 10472.934, 437.143, 52871.587 24/11/12,00:00:08,02,09,1, 11.8,1,1, 4.931, 10472.937, 437.140, 52871.610 24/11/12,00:00:08,03,09,1, 11.8,1,1, 4.931, 10472.930, 437.154, 52871.619 24/11/12,00:00:08,04,09,1, 11.8,1,1, 4.931, 10472.916, 437.147, 52871.611 24/11/12,00:00:08,05,09,1, 11.8,1,1, 4.931, 10472.922, 437.122, 52871.593 24/11/12,00:00:08,06,09,1, 11.8,1,1, 4.931, 10472.910, 437.164, 52871.753 24/11/12,00:00:08,07,09,1, 11.8,1,1, 4.931, 10472.938, 437.143, 52871.598 24/11/12,00:00:08,08,09,1, 11.8,1,1, 4.931, 10472.911, 437.149, 52871.618 24/11/12,00:00:08,09,09,1, 11.8,1,1, 4.931, 10472.920, 437.171, 52871.649 24/11/12,00:00:08,10,09,1, 11.8,1,1, 4.931, 10472.925, 437.139, 52871.498 24/11/12,00:00:08,11,09,1, 11.8,1,1, 4.931, 10472.939, 437.130, 52871.548 24/11/12,00:00:08,12,09,1, 11.8,1,1, 4.931, 10472.944, 437.143, 52871.527 24/11/12,00:00:08,13,09,1, 11.8,1,1, 4.931, 10472.955, 437.116, 52871.505 24/11/12,00:00:08,14,09,1, 11.8,1,1, 4.931, 10472.944, 437.132, 52871.504 24/11/12,00:00:08,15,09,1, 11.8,1,1, 4.931, 10472.954, 437.135, 52871.589 24/11/12,00:00:08,16,09,1, 11.8,1,1, 4.931, 10472.970, 437.122, 52871.499 24/11/12,00:00:08,17,09,1, 11.8,1,1, 4.931, 10472.977, 437.134, 52871.544 24/11/12,00:00:08,18,09,1, 11.8,1,1, 4.931, 10472.951, 437.148, 52871.545 24/11/12,00:00:08,19,09,1, 11.8,1,1, 4.931, 10472.964, 437.126, 52871.504 24/11/12,00:00:09,00,09,1, 11.9,1,1, 4.940, 10472.962, 437.126, 52871.504 24/11/12,00:00:09,01,09,1, 11.9,1,1, 4.940, 10472.975, 437.122, 52871.548 24/11/12,00:00:09,02,09,1, 11.9,1,1, 4.940, 10472.970, 437.121, 52871.532 24/11/12,00:00:09,03,09,1, 11.9,1,1, 4.940, 10472.952, 437.159, 52871.591 24/11/12,00:00:09,04,09,1, 11.9,1,1, 4.940, 10472.954, 437.127, 52871.555 24/11/12,00:00:09,05,09,1, 11.9,1,1, 4.940, 10472.932, 437.118, 52871.497 24/11/12,00:00:09,06,09,1, 11.9,1,1, 4.940, 10472.938, 437.110, 52871.526 24/11/12,00:00:09,07,09,1, 11.9,1,1, 4.940, 10472.949, 437.119, 52871.529 24/11/12,00:00:09,08,09,1, 11.9,1,1, 4.940, 10472.962, 437.130, 52871.471 24/11/12,00:00:09,09,09,1, 11.9,1,1, 4.940, 10472.957, 437.116, 52871.509 24/11/12,00:00:09,10,09,1, 11.9,1,1, 4.940, 10472.971, 437.126, 52871.489 24/11/12,00:00:09,11,09,1, 11.9,1,1, 4.940, 10472.970, 437.131, 52871.531 24/11/12,00:00:09,12,09,1, 11.9,1,1, 4.940, 10472.979, 437.158, 52871.484 24/11/12,00:00:09,13,09,1, 11.9,1,1, 4.940, 10472.978, 437.144, 52871.520 24/11/12,00:00:09,14,09,1, 11.9,1,1, 4.940, 10472.987, 437.116, 52871.457 24/11/12,00:00:09,15,09,1, 11.9,1,1, 4.940, 10473.001, 437.143, 52871.501 24/11/12,00:00:09,16,09,1, 11.9,1,1, 4.940, 10473.002, 437.118, 52871.409 24/11/12,00:00:09,17,09,1, 11.9,1,1, 4.940, 10473.033, 437.125, 52871.429 24/11/12,00:00:09,18,09,1, 11.9,1,1, 4.940, 10473.008, 437.136, 52871.512 24/11/12,00:00:09,19,09,1, 11.9,1,1, 4.940, 10472.999, 437.131, 52871.519 24/11/12,00:00:10,00,09,1, 11.9,1,1, 4.937, 10472.995, 437.131, 52871.519 24/11/12,00:00:10,01,09,1, 11.9,1,1, 4.937, 10473.012, 437.149, 52871.521 24/11/12,00:00:10,02,09,1, 11.9,1,1, 4.937, 10473.034, 437.134, 52871.432 24/11/12,00:00:10,03,09,1, 11.9,1,1, 4.937, 10473.028, 437.145, 52871.442 24/11/12,00:00:10,04,09,1, 11.9,1,1, 4.937, 10473.040, 437.138, 52871.426 24/11/12,00:00:10,05,09,1, 11.9,1,1, 4.937, 10473.033, 437.143, 52871.486 24/11/12,00:00:10,06,09,1, 11.9,1,1, 4.937, 10473.059, 437.155, 52871.551 24/11/12,00:00:10,07,09,1, 11.9,1,1, 4.937, 10473.005, 437.139, 52871.452 24/11/12,00:00:10,08,09,1, 11.9,1,1, 4.937, 10473.013, 437.134, 52871.551 24/11/12,00:00:10,09,09,1, 11.9,1,1, 4.937, 10473.014, 437.126, 52871.452 24/11/12,00:00:10,10,09,1, 11.9,1,1, 4.937, 10473.018, 437.122, 52871.432 24/11/12,00:00:10,11,09,1, 11.9,1,1, 4.937, 10473.037, 437.138, 52871.475 24/11/12,00:00:10,12,09,1, 11.9,1,1, 4.937, 10473.042, 437.124, 52871.426 24/11/12,00:00:10,13,09,1, 11.9,1,1, 4.937, 10473.024, 437.130, 52871.424 24/11/12,00:00:10,14,09,1, 11.9,1,1, 4.937, 10473.046, 437.112, 52871.423 24/11/12,00:00:10,15,09,1, 11.9,1,1, 4.937, 10473.045, 437.127, 52871.407 24/11/12,00:00:10,16,09,1, 11.9,1,1, 4.937, 10473.046, 437.094, 52871.426 24/11/12,00:00:10,17,09,1, 11.9,1,1, 4.937, 10473.048, 437.098, 52871.381 24/11/12,00:00:10,18,09,1, 11.9,1,1, 4.937, 10473.051, 437.126, 52871.364 24/11/12,00:00:10,19,09,1, 11.9,1,1, 4.937, 10473.023, 437.109, 52871.400 24/11/12,00:00:11,00,09,1, 11.8,1,1, 4.933, 10473.020, 437.109, 52871.400 24/11/12,00:00:11,01,09,1, 11.8,1,1, 4.933, 10473.048, 437.116, 52871.383 24/11/12,00:00:11,02,09,1, 11.8,1,1, 4.933, 10473.061, 437.143, 52871.491 24/11/12,00:00:11,03,09,1, 11.8,1,1, 4.933, 10473.054, 437.120, 52871.421 24/11/12,00:00:11,04,09,1, 11.8,1,1, 4.933, 10473.056, 437.119, 52871.341 24/11/12,00:00:11,05,09,1, 11.8,1,1, 4.933, 10473.070, 437.093, 52871.394 24/11/12,00:00:11,06,09,1, 11.8,1,1, 4.933, 10473.064, 437.132, 52871.393 24/11/12,00:00:11,07,09,1, 11.8,1,1, 4.933, 10473.047, 437.094, 52871.310 24/11/12,00:00:11,08,09,1, 11.8,1,1, 4.933, 10473.103, 437.116, 52871.470 24/11/12,00:00:11,09,09,1, 11.8,1,1, 4.933, 10473.064, 437.101, 52871.353 24/11/12,00:00:11,10,09,1, 11.8,1,1, 4.933, 10473.096, 437.109, 52871.468 24/11/12,00:00:11,11,09,1, 11.8,1,1, 4.933, 10473.046, 437.083, 52871.390 24/11/12,00:00:11,12,09,1, 11.8,1,1, 4.933, 10473.072, 437.114, 52871.427 24/11/12,00:00:11,13,09,1, 11.8,1,1, 4.933, 10473.063, 437.109, 52871.381 24/11/12,00:00:11,14,09,1, 11.8,1,1, 4.933, 10473.087, 437.127, 52871.412 24/11/12,00:00:11,15,09,1, 11.8,1,1, 4.933, 10473.085, 437.137, 52871.400 24/11/12,00:00:11,16,09,1, 11.8,1,1, 4.933, 10473.089, 437.124, 52871.394 24/11/12,00:00:11,17,09,1, 11.8,1,1, 4.933, 10473.109, 437.105, 52871.336 24/11/12,00:00:11,18,09,1, 11.8,1,1, 4.933, 10473.116, 437.103, 52871.317 24/11/12,00:00:11,19,09,1, 11.8,1,1, 4.933, 10473.082, 437.113, 52871.279 24/11/12,00:00:12,00,09,1, 11.9,1,1, 4.940, 10473.078, 437.113, 52871.279 24/11/12,00:00:12,01,09,1, 11.9,1,1, 4.940, 10473.101, 437.110, 52871.365 24/11/12,00:00:12,02,09,1, 11.9,1,1, 4.940, 10473.104, 437.075, 52871.371 24/11/12,00:00:12,03,09,1, 11.9,1,1, 4.940, 10473.112, 437.098, 52871.306 24/11/12,00:00:12,04,09,1, 11.9,1,1, 4.940, 10473.104, 437.078, 52871.266 24/11/12,00:00:12,05,09,1, 11.9,1,1, 4.940, 10473.123, 437.101, 52871.281 24/11/12,00:00:12,06,09,1, 11.9,1,1, 4.940, 10473.114, 437.110, 52871.333 24/11/12,00:00:12,07,09,1, 11.9,1,1, 4.940, 10473.138, 437.116, 52871.364 24/11/12,00:00:12,08,09,1, 11.9,1,1, 4.940, 10473.139, 437.106, 52871.322 24/11/12,00:00:12,09,09,1, 11.9,1,1, 4.940, 10473.132, 437.089, 52871.256 24/11/12,00:00:12,10,09,1, 11.9,1,1, 4.940, 10473.109, 437.096, 52871.244 24/11/12,00:00:12,11,09,1, 11.9,1,1, 4.940, 10473.114, 437.108, 52871.278 24/11/12,00:00:12,12,09,1, 11.9,1,1, 4.940, 10473.136, 437.103, 52871.213 24/11/12,00:00:12,13,09,1, 11.9,1,1, 4.940, 10473.111, 437.084, 52871.224 24/11/12,00:00:12,14,09,1, 11.9,1,1, 4.940, 10473.123, 437.066, 52871.305 24/11/12,00:00:12,15,09,1, 11.9,1,1, 4.940, 10473.146, 437.063, 52871.294 24/11/12,00:00:12,16,09,1, 11.9,1,1, 4.940, 10473.134, 437.110, 52871.365 24/11/12,00:00:12,17,09,1, 11.9,1,1, 4.940, 10473.148, 437.114, 52871.308 24/11/12,00:00:12,18,09,1, 11.9,1,1, 4.940, 10473.133, 437.110, 52871.343 24/11/12,00:00:12,19,09,1, 11.9,1,1, 4.940, 10473.145, 437.089, 52871.232 24/11/12,00:00:13,00,10,1, 11.9,1,1, 4.937, 10473.137, 437.089, 52871.232 24/11/12,00:00:13,01,10,1, 11.9,1,1, 4.937, 10473.146, 437.083, 52871.264 24/11/12,00:00:13,02,10,1, 11.9,1,1, 4.937, 10473.148, 437.067, 52871.298 24/11/12,00:00:13,03,10,1, 11.9,1,1, 4.937, 10473.159, 437.079, 52871.259 24/11/12,00:00:13,04,10,1, 11.9,1,1, 4.937, 10473.137, 437.035, 52871.207 24/11/12,00:00:13,05,10,1, 11.9,1,1, 4.937, 10473.147, 437.069, 52871.226 24/11/12,00:00:13,06,10,1, 11.9,1,1, 4.937, 10473.154, 437.083, 52871.211 24/11/12,00:00:13,07,10,1, 11.9,1,1, 4.937, 10473.153, 437.060, 52871.194 24/11/12,00:00:13,08,10,1, 11.9,1,1, 4.937, 10473.154, 437.080, 52871.270 24/11/12,00:00:13,09,10,1, 11.9,1,1, 4.937, 10473.161, 437.075, 52871.252 24/11/12,00:00:13,10,10,1, 11.9,1,1, 4.937, 10473.183, 437.065, 52871.239 24/11/12,00:00:13,11,10,1, 11.9,1,1, 4.937, 10473.149, 437.061, 52871.214 24/11/12,00:00:13,12,10,1, 11.9,1,1, 4.937, 10473.148, 437.068, 52871.189 24/11/12,00:00:13,13,10,1, 11.9,1,1, 4.937, 10473.173, 437.056, 52871.223 24/11/12,00:00:13,14,10,1, 11.9,1,1, 4.937, 10473.201, 437.070, 52871.172 24/11/12,00:00:13,15,10,1, 11.9,1,1, 4.937, 10473.183, 437.055, 52871.179 24/11/12,00:00:13,16,10,1, 11.9,1,1, 4.937, 10473.176, 437.051, 52871.135 24/11/12,00:00:13,17,10,1, 11.9,1,1, 4.937, 10473.191, 437.059, 52871.162 24/11/12,00:00:13,18,10,1, 11.9,1,1, 4.937, 10473.213, 437.082, 52871.208 24/11/12,00:00:13,19,10,1, 11.9,1,1, 4.937, 10473.186, 437.056, 52871.196 24/11/12,00:00:14,00,09,1, 11.9,1,1, 4.937, 10473.179, 437.056, 52871.196 24/11/12,00:00:14,01,09,1, 11.9,1,1, 4.937, 10473.197, 437.058, 52871.214 24/11/12,00:00:14,02,09,1, 11.9,1,1, 4.937, 10473.185, 437.044, 52871.145 24/11/12,00:00:14,03,09,1, 11.9,1,1, 4.937, 10473.210, 437.037, 52871.157 24/11/12,00:00:14,04,09,1, 11.9,1,1, 4.937, 10473.211, 437.076, 52871.207 24/11/12,00:00:14,05,09,1, 11.9,1,1, 4.937, 10473.163, 437.037, 52871.021 24/11/12,00:00:14,06,09,1, 11.9,1,1, 4.937, 10473.202, 437.032, 52871.258 24/11/12,00:00:14,07,09,1, 11.9,1,1, 4.937, 10473.191, 437.050, 52871.252 24/11/12,00:00:14,08,09,1, 11.9,1,1, 4.937, 10473.221, 437.037, 52871.179 24/11/12,00:00:14,09,09,1, 11.9,1,1, 4.937, 10473.215, 437.062, 52871.131 24/11/12,00:00:14,10,09,1, 11.9,1,1, 4.937, 10473.197, 437.051, 52871.130 24/11/12,00:00:14,11,09,1, 11.9,1,1, 4.937, 10473.223, 437.077, 52871.351 24/11/12,00:00:14,12,09,1, 11.9,1,1, 4.937, 10473.245, 437.054, 52871.053 24/11/12,00:00:14,13,09,1, 11.9,1,1, 4.937, 10473.229, 437.019, 52871.102 24/11/12,00:00:14,14,09,1, 11.9,1,1, 4.937, 10473.215, 437.035, 52871.133 24/11/12,00:00:14,15,09,1, 11.9,1,1, 4.937, 10473.249, 437.020, 52871.152 24/11/12,00:00:14,16,09,1, 11.9,1,1, 4.937, 10473.207, 437.027, 52871.118 24/11/12,00:00:14,17,09,1, 11.9,1,1, 4.937, 10473.223, 437.003, 52871.140 24/11/12,00:00:14,18,09,1, 11.9,1,1, 4.937, 10473.230, 437.032, 52871.149 24/11/12,00:00:14,19,09,1, 11.9,1,1, 4.937, 10473.226, 437.010, 52871.102 24/11/12,00:00:15,00,09,1, 11.9,1,1, 4.934, 10473.220, 437.010, 52871.102 24/11/12,00:00:15,01,09,1, 11.9,1,1, 4.934, 10473.235, 437.019, 52871.122 24/11/12,00:00:15,02,09,1, 11.9,1,1, 4.934, 10473.233, 437.018, 52871.142 24/11/12,00:00:15,03,09,1, 11.9,1,1, 4.934, 10473.256, 437.034, 52871.092 24/11/12,00:00:15,04,09,1, 11.9,1,1, 4.934, 10473.233, 437.019, 52871.074 24/11/12,00:00:15,05,09,1, 11.9,1,1, 4.934, 10473.248, 437.030, 52871.132 24/11/12,00:00:15,06,09,1, 11.9,1,1, 4.934, 10473.269, 437.021, 52871.121 24/11/12,00:00:15,07,09,1, 11.9,1,1, 4.934, 10473.253, 437.012, 52871.083 24/11/12,00:00:15,08,09,1, 11.9,1,1, 4.934, 10473.271, 437.028, 52871.168 24/11/12,00:00:15,09,09,1, 11.9,1,1, 4.934, 10473.284, 437.009, 52871.094 24/11/12,00:00:15,10,09,1, 11.9,1,1, 4.934, 10473.264, 437.001, 52871.111 24/11/12,00:00:15,11,09,1, 11.9,1,1, 4.934, 10473.294, 437.012, 52871.107 24/11/12,00:00:15,12,09,1, 11.9,1,1, 4.934, 10473.284, 437.000, 52871.137 24/11/12,00:00:15,13,09,1, 11.9,1,1, 4.934, 10473.259, 436.985, 52871.089 24/11/12,00:00:15,14,09,1, 11.9,1,1, 4.934, 10473.279, 437.019, 52871.047 24/11/12,00:00:15,15,09,1, 11.9,1,1, 4.934, 10473.278, 436.989, 52871.061 24/11/12,00:00:15,16,09,1, 11.9,1,1, 4.934, 10473.280, 436.979, 52871.039 24/11/12,00:00:15,17,09,1, 11.9,1,1, 4.934, 10473.293, 437.028, 52871.080 24/11/12,00:00:15,18,09,1, 11.9,1,1, 4.934, 10473.276, 436.989, 52871.024 24/11/12,00:00:15,19,09,1, 11.9,1,1, 4.934, 10473.291, 436.982, 52871.029 24/11/12,00:00:16,00,09,1, 11.9,1,1, 4.934, 10473.287, 436.982, 52871.029 24/11/12,00:00:16,01,09,1, 11.9,1,1, 4.934, 10473.292, 436.957, 52871.005 24/11/12,00:00:16,02,09,1, 11.9,1,1, 4.934, 10473.302, 436.997, 52871.066 24/11/12,00:00:16,03,09,1, 11.9,1,1, 4.934, 10473.318, 436.997, 52871.102 24/11/12,00:00:16,04,09,1, 11.9,1,1, 4.934, 10473.300, 436.984, 52871.028 24/11/12,00:00:16,05,09,1, 11.9,1,1, 4.934, 10473.317, 436.962, 52871.021 24/11/12,00:00:16,06,09,1, 11.9,1,1, 4.934, 10473.299, 436.983, 52870.965 24/11/12,00:00:16,07,09,1, 11.9,1,1, 4.934, 10473.305, 436.954, 52870.957 24/11/12,00:00:16,08,09,1, 11.9,1,1, 4.934, 10473.324, 436.975, 52871.029 24/11/12,00:00:16,09,09,1, 11.9,1,1, 4.934, 10473.306, 436.976, 52871.043 24/11/12,00:00:16,10,09,1, 11.9,1,1, 4.934, 10473.301, 436.962, 52871.029 24/11/12,00:00:16,11,09,1, 11.9,1,1, 4.934, 10473.315, 436.952, 52870.956 24/11/12,00:00:16,12,09,1, 11.9,1,1, 4.934, 10473.312, 436.967, 52871.044 24/11/12,00:00:16,13,09,1, 11.9,1,1, 4.934, 10473.327, 436.979, 52871.047 24/11/12,00:00:16,14,09,1, 11.9,1,1, 4.934, 10473.315, 436.964, 52870.994 24/11/12,00:00:16,15,09,1, 11.9,1,1, 4.934, 10473.315, 436.980, 52871.015 24/11/12,00:00:16,16,09,1, 11.9,1,1, 4.934, 10473.339, 436.959, 52870.951 24/11/12,00:00:16,17,09,1, 11.9,1,1, 4.934, 10473.327, 436.973, 52871.068 24/11/12,00:00:16,18,09,1, 11.9,1,1, 4.934, 10473.359, 436.939, 52870.936 24/11/12,00:00:16,19,09,1, 11.9,1,1, 4.934, 10473.320, 436.934, 52870.932 24/11/12,00:00:17,00,09,1, 11.9,1,1, 4.934, 10473.312, 436.934, 52870.932 24/11/12,00:00:17,01,09,1, 11.9,1,1, 4.934, 10473.341, 436.940, 52870.945 24/11/12,00:00:17,02,09,1, 11.9,1,1, 4.934, 10473.358, 436.945, 52870.956 24/11/12,00:00:17,03,09,1, 11.9,1,1, 4.934, 10473.339, 436.928, 52871.014 24/11/12,00:00:17,04,09,1, 11.9,1,1, 4.934, 10473.351, 436.936, 52871.013 24/11/12,00:00:17,05,09,1, 11.9,1,1, 4.934, 10473.356, 436.969, 52870.903 24/11/12,00:00:17,06,09,1, 11.9,1,1, 4.934, 10473.354, 436.948, 52870.930 24/11/12,00:00:17,07,09,1, 11.9,1,1, 4.934, 10473.370, 436.933, 52870.892 24/11/12,00:00:17,08,09,1, 11.9,1,1, 4.934, 10473.367, 436.937, 52870.913 24/11/12,00:00:17,09,09,1, 11.9,1,1, 4.934, 10473.370, 436.930, 52870.916 24/11/12,00:00:17,10,09,1, 11.9,1,1, 4.934, 10473.371, 436.914, 52870.893 24/11/12,00:00:17,11,09,1, 11.9,1,1, 4.934, 10473.372, 436.942, 52870.981 24/11/12,00:00:17,12,09,1, 11.9,1,1, 4.934, 10473.376, 436.927, 52870.868 24/11/12,00:00:17,13,09,1, 11.9,1,1, 4.934, 10473.367, 436.949, 52870.941 24/11/12,00:00:17,14,09,1, 11.9,1,1, 4.934, 10473.365, 436.928, 52870.943 24/11/12,00:00:17,15,09,1, 11.9,1,1, 4.934, 10473.379, 436.922, 52870.926 24/11/12,00:00:17,16,09,1, 11.9,1,1, 4.934, 10473.390, 436.933, 52870.850 24/11/12,00:00:17,17,09,1, 11.9,1,1, 4.934, 10473.392, 436.930, 52870.883 24/11/12,00:00:17,18,09,1, 11.9,1,1, 4.934, 10473.403, 436.907, 52870.922 24/11/12,00:00:17,19,09,1, 11.9,1,1, 4.934, 10473.366, 436.936, 52870.960 24/11/12,00:00:18,00,09,1, 11.8,1,1, 4.935, 10473.362, 436.936, 52870.960 24/11/12,00:00:18,01,09,1, 11.8,1,1, 4.935, 10473.400, 436.916, 52870.899 24/11/12,00:00:18,02,09,1, 11.8,1,1, 4.935, 10473.421, 436.920, 52870.944 24/11/12,00:00:18,03,09,1, 11.8,1,1, 4.935, 10473.411, 436.919, 52870.941 24/11/12,00:00:18,04,09,1, 11.8,1,1, 4.935, 10473.418, 436.922, 52870.911 24/11/12,00:00:18,05,09,1, 11.8,1,1, 4.935, 10473.435, 436.910, 52870.938 24/11/12,00:00:18,06,09,1, 11.8,1,1, 4.935, 10473.423, 436.927, 52870.836 24/11/12,00:00:18,07,09,1, 11.8,1,1, 4.935, 10473.433, 436.940, 52870.859 24/11/12,00:00:18,08,09,1, 11.8,1,1, 4.935, 10473.454, 436.926, 52870.920 24/11/12,00:00:18,09,09,1, 11.8,1,1, 4.935, 10473.438, 436.934, 52870.871 24/11/12,00:00:18,10,09,1, 11.8,1,1, 4.935, 10473.463, 436.901, 52870.891 24/11/12,00:00:18,11,09,1, 11.8,1,1, 4.935, 10473.453, 436.937, 52870.894 24/11/12,00:00:18,12,09,1, 11.8,1,1, 4.935, 10473.457, 436.917, 52870.893 24/11/12,00:00:18,13,09,1, 11.8,1,1, 4.935, 10473.456, 436.906, 52870.898 24/11/12,00:00:18,14,09,1, 11.8,1,1, 4.935, 10473.478, 436.896, 52870.811 24/11/12,00:00:18,15,09,1, 11.8,1,1, 4.935, 10473.471, 436.886, 52870.868 24/11/12,00:00:18,16,09,1, 11.8,1,1, 4.935, 10473.472, 436.929, 52870.807 24/11/12,00:00:18,17,09,1, 11.8,1,1, 4.935, 10473.467, 436.921, 52870.901 24/11/12,00:00:18,18,09,1, 11.8,1,1, 4.935, 10473.457, 436.921, 52870.871 24/11/12,00:00:18,19,09,1, 11.8,1,1, 4.935, 10473.466, 436.920, 52870.790 24/11/12,00:00:19,00,09,1, 11.9,1,1, 4.939, 10473.462, 436.920, 52870.790 24/11/12,00:00:19,01,09,1, 11.9,1,1, 4.939, 10473.458, 436.880, 52870.777 24/11/12,00:00:19,02,09,1, 11.9,1,1, 4.939, 10473.485, 436.902, 52870.844 24/11/12,00:00:19,03,09,1, 11.9,1,1, 4.939, 10473.472, 436.923, 52870.795 24/11/12,00:00:19,04,09,1, 11.9,1,1, 4.939, 10473.485, 436.872, 52870.751 24/11/12,00:00:19,05,09,1, 11.9,1,1, 4.939, 10473.473, 436.891, 52870.821 24/11/12,00:00:19,06,09,1, 11.9,1,1, 4.939, 10473.496, 436.901, 52870.787 24/11/12,00:00:19,07,09,1, 11.9,1,1, 4.939, 10473.495, 436.890, 52870.823 24/11/12,00:00:19,08,09,1, 11.9,1,1, 4.939, 10473.504, 436.913, 52870.862 24/11/12,00:00:19,09,09,1, 11.9,1,1, 4.939, 10473.479, 436.882, 52870.725 24/11/12,00:00:19,10,09,1, 11.9,1,1, 4.939, 10473.503, 436.884, 52870.816 24/11/12,00:00:19,11,09,1, 11.9,1,1, 4.939, 10473.517, 436.912, 52870.793 24/11/12,00:00:19,12,09,1, 11.9,1,1, 4.939, 10473.520, 436.848, 52870.813 24/11/12,00:00:19,13,09,1, 11.9,1,1, 4.939, 10473.488, 436.864, 52870.766 24/11/12,00:00:19,14,09,1, 11.9,1,1, 4.939, 10473.492, 436.881, 52870.783 24/11/12,00:00:19,15,09,1, 11.9,1,1, 4.939, 10473.539, 436.872, 52870.757 24/11/12,00:00:19,16,09,1, 11.9,1,1, 4.939, 10473.513, 436.881, 52870.783 24/11/12,00:00:19,17,09,1, 11.9,1,1, 4.939, 10473.505, 436.875, 52870.730 24/11/12,00:00:19,18,09,1, 11.9,1,1, 4.939, 10473.513, 436.879, 52870.767 24/11/12,00:00:19,19,09,1, 11.9,1,1, 4.939, 10473.512, 436.900, 52870.779 24/11/12,00:00:20,00,10,1, 11.9,1,1, 4.936, 10473.504, 436.900, 52870.779 24/11/12,00:00:20,01,10,1, 11.9,1,1, 4.936, 10473.513, 436.863, 52870.720 24/11/12,00:00:20,02,10,1, 11.9,1,1, 4.936, 10473.523, 436.872, 52870.766 24/11/12,00:00:20,03,10,1, 11.9,1,1, 4.936, 10473.526, 436.860, 52870.753 24/11/12,00:00:20,04,10,1, 11.9,1,1, 4.936, 10473.530, 436.860, 52870.670 24/11/12,00:00:20,05,10,1, 11.9,1,1, 4.936, 10473.526, 436.835, 52870.683 24/11/12,00:00:20,06,10,1, 11.9,1,1, 4.936, 10473.543, 436.873, 52870.654 24/11/12,00:00:20,07,10,1, 11.9,1,1, 4.936, 10473.518, 436.848, 52870.652 24/11/12,00:00:20,08,10,1, 11.9,1,1, 4.936, 10473.540, 436.875, 52870.691 24/11/12,00:00:20,09,10,1, 11.9,1,1, 4.936, 10473.533, 436.863, 52870.683 24/11/12,00:00:20,10,10,1, 11.9,1,1, 4.936, 10473.574, 436.853, 52870.730 24/11/12,00:00:20,11,10,1, 11.9,1,1, 4.936, 10473.549, 436.858, 52870.686 24/11/12,00:00:20,12,10,1, 11.9,1,1, 4.936, 10473.565, 436.853, 52870.747 24/11/12,00:00:20,13,10,1, 11.9,1,1, 4.936, 10473.577, 436.853, 52870.660 24/11/12,00:00:20,14,10,1, 11.9,1,1, 4.936, 10473.577, 436.865, 52870.631 24/11/12,00:00:20,15,10,1, 11.9,1,1, 4.936, 10473.557, 436.849, 52870.729 24/11/12,00:00:20,16,10,1, 11.9,1,1, 4.936, 10473.581, 436.858, 52870.722 24/11/12,00:00:20,17,10,1, 11.9,1,1, 4.936, 10473.547, 436.845, 52870.679 24/11/12,00:00:20,18,10,1, 11.9,1,1, 4.936, 10473.571, 436.852, 52870.648 24/11/12,00:00:20,19,10,1, 11.9,1,1, 4.936, 10473.596, 436.855, 52870.691 24/11/12,00:00:21,00,10,1, 11.9,1,1, 4.933, 10473.596, 436.855, 52870.691 24/11/12,00:00:21,01,10,1, 11.9,1,1, 4.933, 10473.582, 436.843, 52870.675 24/11/12,00:00:21,02,10,1, 11.9,1,1, 4.933, 10473.610, 436.861, 52870.682 24/11/12,00:00:21,03,10,1, 11.9,1,1, 4.933, 10473.592, 436.835, 52870.732 24/11/12,00:00:21,04,10,1, 11.9,1,1, 4.933, 10473.591, 436.793, 52870.627 24/11/12,00:00:21,05,10,1, 11.9,1,1, 4.933, 10473.604, 436.828, 52870.588 24/11/12,00:00:21,06,10,1, 11.9,1,1, 4.933, 10473.617, 436.818, 52870.628 24/11/12,00:00:21,07,10,1, 11.9,1,1, 4.933, 10473.610, 436.813, 52870.717 24/11/12,00:00:21,08,10,1, 11.9,1,1, 4.933, 10473.614, 436.843, 52870.619 24/11/12,00:00:21,09,10,1, 11.9,1,1, 4.933, 10473.598, 436.820, 52870.626 24/11/12,00:00:21,10,10,1, 11.9,1,1, 4.933, 10473.609, 436.826, 52870.704 24/11/12,00:00:21,11,10,1, 11.9,1,1, 4.933, 10473.615, 436.833, 52870.706 24/11/12,00:00:21,12,10,1, 11.9,1,1, 4.933, 10473.618, 436.792, 52870.565 24/11/12,00:00:21,13,10,1, 11.9,1,1, 4.933, 10473.592, 436.811, 52870.674 24/11/12,00:00:21,14,10,1, 11.9,1,1, 4.933, 10473.638, 436.823, 52870.593 24/11/12,00:00:21,15,10,1, 11.9,1,1, 4.933, 10473.633, 436.808, 52870.581 24/11/12,00:00:21,16,10,1, 11.9,1,1, 4.933, 10473.625, 436.782, 52870.631 24/11/12,00:00:21,17,10,1, 11.9,1,1, 4.933, 10473.644, 436.799, 52870.609 24/11/12,00:00:21,18,10,1, 11.9,1,1, 4.933, 10473.636, 436.779, 52870.588 24/11/12,00:00:21,19,10,1, 11.9,1,1, 4.933, 10473.624, 436.803, 52870.653 24/11/12,00:00:22,00,09,1, 11.9,1,1, 4.932, 10473.621, 436.803, 52870.653 24/11/12,00:00:22,01,09,1, 11.9,1,1, 4.932, 10473.653, 436.806, 52870.638 24/11/12,00:00:22,02,09,1, 11.9,1,1, 4.932, 10473.644, 436.806, 52870.567 24/11/12,00:00:22,03,09,1, 11.9,1,1, 4.932, 10473.667, 436.819, 52870.600 24/11/12,00:00:22,04,09,1, 11.9,1,1, 4.932, 10473.658, 436.831, 52870.635 24/11/12,00:00:22,05,09,1, 11.9,1,1, 4.932, 10473.663, 436.809, 52870.630 24/11/12,00:00:22,06,09,1, 11.9,1,1, 4.932, 10473.640, 436.808, 52870.612 24/11/12,00:00:22,07,09,1, 11.9,1,1, 4.932, 10473.658, 436.779, 52870.597 24/11/12,00:00:22,08,09,1, 11.9,1,1, 4.932, 10473.675, 436.810, 52870.663 24/11/12,00:00:22,09,09,1, 11.9,1,1, 4.932, 10473.673, 436.773, 52870.603 24/11/12,00:00:22,10,09,1, 11.9,1,1, 4.932, 10473.682, 436.789, 52870.546 24/11/12,00:00:22,11,09,1, 11.9,1,1, 4.932, 10473.668, 436.787, 52870.533 24/11/12,00:00:22,12,09,1, 11.9,1,1, 4.932, 10473.689, 436.808, 52870.527 24/11/12,00:00:22,13,09,1, 11.9,1,1, 4.932, 10473.707, 436.785, 52870.431 24/11/12,00:00:22,14,09,1, 11.9,1,1, 4.932, 10473.663, 436.788, 52870.502 24/11/12,00:00:22,15,09,1, 11.9,1,1, 4.932, 10473.685, 436.770, 52870.509 24/11/12,00:00:22,16,09,1, 11.9,1,1, 4.932, 10473.702, 436.782, 52870.551 24/11/12,00:00:22,17,09,1, 11.9,1,1, 4.932, 10473.687, 436.776, 52870.519 24/11/12,00:00:22,18,09,1, 11.9,1,1, 4.932, 10473.678, 436.774, 52870.548 24/11/12,00:00:22,19,09,1, 11.9,1,1, 4.932, 10473.704, 436.803, 52870.554 24/11/12,00:00:23,00,09,1, 11.9,1,1, 4.936, 10473.696, 436.803, 52870.554 24/11/12,00:00:23,01,09,1, 11.9,1,1, 4.936, 10473.717, 436.778, 52870.550 24/11/12,00:00:23,02,09,1, 11.9,1,1, 4.936, 10473.719, 436.790, 52870.533 24/11/12,00:00:23,03,09,1, 11.9,1,1, 4.936, 10473.717, 436.792, 52870.527 24/11/12,00:00:23,04,09,1, 11.9,1,1, 4.936, 10473.711, 436.795, 52870.559 24/11/12,00:00:23,05,09,1, 11.9,1,1, 4.936, 10473.724, 436.797, 52870.563 24/11/12,00:00:23,06,09,1, 11.9,1,1, 4.936, 10473.706, 436.801, 52870.546 24/11/12,00:00:23,07,09,1, 11.9,1,1, 4.936, 10473.732, 436.779, 52870.450 24/11/12,00:00:23,08,09,1, 11.9,1,1, 4.936, 10473.714, 436.795, 52870.514 24/11/12,00:00:23,09,09,1, 11.9,1,1, 4.936, 10473.696, 436.769, 52870.527 24/11/12,00:00:23,10,09,1, 11.9,1,1, 4.936, 10473.723, 436.800, 52870.480 24/11/12,00:00:23,11,09,1, 11.9,1,1, 4.936, 10473.736, 436.791, 52870.486 24/11/12,00:00:23,12,09,1, 11.9,1,1, 4.936, 10473.754, 436.764, 52870.479 24/11/12,00:00:23,13,09,1, 11.9,1,1, 4.936, 10473.740, 436.781, 52870.524 24/11/12,00:00:23,14,09,1, 11.9,1,1, 4.936, 10473.751, 436.781, 52870.466 24/11/12,00:00:23,15,09,1, 11.9,1,1, 4.936, 10473.752, 436.770, 52870.503 24/11/12,00:00:23,16,09,1, 11.9,1,1, 4.936, 10473.740, 436.796, 52870.488 24/11/12,00:00:23,17,09,1, 11.9,1,1, 4.936, 10473.744, 436.766, 52870.416 24/11/12,00:00:23,18,09,1, 11.9,1,1, 4.936, 10473.757, 436.791, 52870.515 24/11/12,00:00:23,19,09,1, 11.9,1,1, 4.936, 10473.718, 436.771, 52870.560 24/11/12,00:00:24,00,09,1, 12.0,1,1, 4.932, 10473.713, 436.771, 52870.560 24/11/12,00:00:24,01,09,1, 12.0,1,1, 4.932, 10473.760, 436.748, 52870.417 24/11/12,00:00:24,02,09,1, 12.0,1,1, 4.932, 10473.769, 436.763, 52870.476 24/11/12,00:00:24,03,09,1, 12.0,1,1, 4.932, 10473.748, 436.750, 52870.389 24/11/12,00:00:24,04,09,1, 12.0,1,1, 4.932, 10473.742, 436.770, 52870.410 24/11/12,00:00:24,05,09,1, 12.0,1,1, 4.932, 10473.765, 436.759, 52870.516 24/11/12,00:00:24,06,09,1, 12.0,1,1, 4.932, 10473.763, 436.745, 52870.402 24/11/12,00:00:24,07,09,1, 12.0,1,1, 4.932, 10473.778, 436.763, 52870.396 24/11/12,00:00:24,08,09,1, 12.0,1,1, 4.932, 10473.773, 436.760, 52870.406 24/11/12,00:00:24,09,09,1, 12.0,1,1, 4.932, 10473.771, 436.725, 52870.377 24/11/12,00:00:24,10,09,1, 12.0,1,1, 4.932, 10473.793, 436.737, 52870.386 24/11/12,00:00:24,11,09,1, 12.0,1,1, 4.932, 10473.778, 436.755, 52870.436 24/11/12,00:00:24,12,09,1, 12.0,1,1, 4.932, 10473.774, 436.728, 52870.433 24/11/12,00:00:24,13,09,1, 12.0,1,1, 4.932, 10473.776, 436.738, 52870.371 24/11/12,00:00:24,14,09,1, 12.0,1,1, 4.932, 10473.773, 436.728, 52870.407 24/11/12,00:00:24,15,09,1, 12.0,1,1, 4.932, 10473.790, 436.719, 52870.384 24/11/12,00:00:24,16,09,1, 12.0,1,1, 4.932, 10473.798, 436.746, 52870.377 24/11/12,00:00:24,17,09,1, 12.0,1,1, 4.932, 10473.789, 436.737, 52870.408 24/11/12,00:00:24,18,09,1, 12.0,1,1, 4.932, 10473.790, 436.754, 52870.477 24/11/12,00:00:24,19,09,1, 12.0,1,1, 4.932, 10473.811, 436.746, 52870.469 24/11/12,00:00:25,00,10,1, 11.9,1,1, 4.941, 10473.804, 436.746, 52870.469 24/11/12,00:00:25,01,10,1, 11.9,1,1, 4.941, 10473.815, 436.727, 52870.442 24/11/12,00:00:25,02,10,1, 11.9,1,1, 4.941, 10473.833, 436.706, 52870.381 24/11/12,00:00:25,03,10,1, 11.9,1,1, 4.941, 10473.834, 436.713, 52870.309 24/11/12,00:00:25,04,10,1, 11.9,1,1, 4.941, 10473.850, 436.743, 52870.349 24/11/12,00:00:25,05,10,1, 11.9,1,1, 4.941, 10473.827, 436.711, 52870.374 24/11/12,00:00:25,06,10,1, 11.9,1,1, 4.941, 10473.842, 436.701, 52870.391 24/11/12,00:00:25,07,10,1, 11.9,1,1, 4.941, 10473.838, 436.719, 52870.428 24/11/12,00:00:25,08,10,1, 11.9,1,1, 4.941, 10473.830, 436.710, 52870.412 24/11/12,00:00:25,09,10,1, 11.9,1,1, 4.941, 10473.840, 436.681, 52870.377 24/11/12,00:00:25,10,10,1, 11.9,1,1, 4.941, 10473.864, 436.715, 52870.402 24/11/12,00:00:25,11,10,1, 11.9,1,1, 4.941, 10473.840, 436.705, 52870.371 24/11/12,00:00:25,12,10,1, 11.9,1,1, 4.941, 10473.848, 436.702, 52870.331 24/11/12,00:00:25,13,10,1, 11.9,1,1, 4.941, 10473.849, 436.693, 52870.335 24/11/12,00:00:25,14,10,1, 11.9,1,1, 4.941, 10473.865, 436.693, 52870.362 24/11/12,00:00:25,15,10,1, 11.9,1,1, 4.941, 10473.864, 436.686, 52870.305 24/11/12,00:00:25,16,10,1, 11.9,1,1, 4.941, 10473.868, 436.692, 52870.357 24/11/12,00:00:25,17,10,1, 11.9,1,1, 4.941, 10473.876, 436.686, 52870.392 24/11/12,00:00:25,18,10,1, 11.9,1,1, 4.941, 10473.882, 436.702, 52870.376 24/11/12,00:00:25,19,10,1, 11.9,1,1, 4.941, 10473.876, 436.711, 52870.371 24/11/12,00:00:26,00,11,1, 11.9,1,1, 4.933, 10473.871, 436.711, 52870.371 24/11/12,00:00:26,01,11,1, 11.9,1,1, 4.933, 10473.896, 436.697, 52870.317 24/11/12,00:00:26,02,11,1, 11.9,1,1, 4.933, 10473.893, 436.696, 52870.359 24/11/12,00:00:26,03,11,1, 11.9,1,1, 4.933, 10473.873, 436.685, 52870.361 24/11/12,00:00:26,04,11,1, 11.9,1,1, 4.933, 10473.890, 436.684, 52870.337 24/11/12,00:00:26,05,11,1, 11.9,1,1, 4.933, 10473.892, 436.674, 52870.326 24/11/12,00:00:26,06,11,1, 11.9,1,1, 4.933, 10473.885, 436.669, 52870.325 24/11/12,00:00:26,07,11,1, 11.9,1,1, 4.933, 10473.889, 436.661, 52870.231 24/11/12,00:00:26,08,11,1, 11.9,1,1, 4.933, 10473.905, 436.663, 52870.309 24/11/12,00:00:26,09,11,1, 11.9,1,1, 4.933, 10473.917, 436.672, 52870.294 24/11/12,00:00:26,10,11,1, 11.9,1,1, 4.933, 10473.918, 436.692, 52870.254 24/11/12,00:00:26,11,11,1, 11.9,1,1, 4.933, 10473.885, 436.659, 52870.246 24/11/12,00:00:26,12,11,1, 11.9,1,1, 4.933, 10473.900, 436.670, 52870.314 24/11/12,00:00:26,13,11,1, 11.9,1,1, 4.933, 10473.898, 436.677, 52870.270 24/11/12,00:00:26,14,11,1, 11.9,1,1, 4.933, 10473.909, 436.672, 52870.229 24/11/12,00:00:26,15,11,1, 11.9,1,1, 4.933, 10473.915, 436.661, 52870.254 24/11/12,00:00:26,16,11,1, 11.9,1,1, 4.933, 10473.909, 436.662, 52870.243 24/11/12,00:00:26,17,11,1, 11.9,1,1, 4.933, 10473.912, 436.662, 52870.216 24/11/12,00:00:26,18,11,1, 11.9,1,1, 4.933, 10473.924, 436.669, 52870.247 24/11/12,00:00:26,19,11,1, 11.9,1,1, 4.933, 10473.902, 436.660, 52870.230 24/11/12,00:00:27,00,10,1, 11.9,1,1, 4.931, 10473.896, 436.660, 52870.230 24/11/12,00:00:27,01,10,1, 11.9,1,1, 4.931, 10473.916, 436.665, 52870.264 24/11/12,00:00:27,02,10,1, 11.9,1,1, 4.931, 10473.941, 436.670, 52870.198 24/11/12,00:00:27,03,10,1, 11.9,1,1, 4.931, 10473.922, 436.651, 52870.243 24/11/12,00:00:27,04,10,1, 11.9,1,1, 4.931, 10473.951, 436.689, 52870.234 24/11/12,00:00:27,05,10,1, 11.9,1,1, 4.931, 10473.932, 436.648, 52870.230 24/11/12,00:00:27,06,10,1, 11.9,1,1, 4.931, 10473.931, 436.637, 52870.225 24/11/12,00:00:27,07,10,1, 11.9,1,1, 4.931, 10473.920, 436.643, 52870.225 24/11/12,00:00:27,08,10,1, 11.9,1,1, 4.931, 10473.953, 436.653, 52870.208 24/11/12,00:00:27,09,10,1, 11.9,1,1, 4.931, 10473.964, 436.633, 52870.176 24/11/12,00:00:27,10,10,1, 11.9,1,1, 4.931, 10473.961, 436.653, 52870.246 24/11/12,00:00:27,11,10,1, 11.9,1,1, 4.931, 10473.950, 436.643, 52870.121 24/11/12,00:00:27,12,10,1, 11.9,1,1, 4.931, 10473.948, 436.650, 52870.191 24/11/12,00:00:27,13,10,1, 11.9,1,1, 4.931, 10473.947, 436.648, 52870.267 24/11/12,00:00:27,14,10,1, 11.9,1,1, 4.931, 10473.941, 436.635, 52870.154 24/11/12,00:00:27,15,10,1, 11.9,1,1, 4.931, 10473.960, 436.635, 52870.177 24/11/12,00:00:27,16,10,1, 11.9,1,1, 4.931, 10473.983, 436.623, 52870.157 24/11/12,00:00:27,17,10,1, 11.9,1,1, 4.931, 10473.964, 436.621, 52870.220 24/11/12,00:00:27,18,10,1, 11.9,1,1, 4.931, 10473.966, 436.641, 52870.190 24/11/12,00:00:27,19,10,1, 11.9,1,1, 4.931, 10473.977, 436.640, 52870.189 24/11/12,00:00:28,00,09,1, 12.0,1,1, 4.937, 10473.971, 436.640, 52870.189 24/11/12,00:00:28,01,09,1, 12.0,1,1, 4.937, 10473.980, 436.641, 52870.246 24/11/12,00:00:28,02,09,1, 12.0,1,1, 4.937, 10473.976, 436.628, 52870.184 24/11/12,00:00:28,03,09,1, 12.0,1,1, 4.937, 10473.973, 436.642, 52870.131 24/11/12,00:00:28,04,09,1, 12.0,1,1, 4.937, 10473.991, 436.635, 52870.228 24/11/12,00:00:28,05,09,1, 12.0,1,1, 4.937, 10473.996, 436.598, 52870.116 24/11/12,00:00:28,06,09,1, 12.0,1,1, 4.937, 10473.992, 436.637, 52870.194 24/11/12,00:00:28,07,09,1, 12.0,1,1, 4.937, 10474.000, 436.625, 52870.173 24/11/12,00:00:28,08,09,1, 12.0,1,1, 4.937, 10474.009, 436.623, 52870.140 24/11/12,00:00:28,09,09,1, 12.0,1,1, 4.937, 10473.992, 436.631, 52870.159 24/11/12,00:00:28,10,09,1, 12.0,1,1, 4.937, 10474.016, 436.623, 52870.105 24/11/12,00:00:28,11,09,1, 12.0,1,1, 4.937, 10473.990, 436.616, 52870.103 24/11/12,00:00:28,12,09,1, 12.0,1,1, 4.937, 10473.996, 436.594, 52870.059 24/11/12,00:00:28,13,09,1, 12.0,1,1, 4.937, 10474.013, 436.598, 52870.088 24/11/12,00:00:28,14,09,1, 12.0,1,1, 4.937, 10473.997, 436.568, 52870.147 24/11/12,00:00:28,15,09,1, 12.0,1,1, 4.937, 10474.031, 436.609, 52870.125 24/11/12,00:00:28,16,09,1, 12.0,1,1, 4.937, 10474.015, 436.602, 52870.102 24/11/12,00:00:28,17,09,1, 12.0,1,1, 4.937, 10474.016, 436.598, 52870.097 24/11/12,00:00:28,18,09,1, 12.0,1,1, 4.937, 10474.023, 436.617, 52870.078 24/11/12,00:00:28,19,09,1, 12.0,1,1, 4.937, 10474.017, 436.620, 52870.120 24/11/12,00:00:29,00,09,1, 11.9,1,1, 4.942, 10474.013, 436.620, 52870.120 24/11/12,00:00:29,01,09,1, 11.9,1,1, 4.942, 10474.021, 436.619, 52870.107 24/11/12,00:00:29,02,09,1, 11.9,1,1, 4.942, 10474.020, 436.589, 52870.101 24/11/12,00:00:29,03,09,1, 11.9,1,1, 4.942, 10474.023, 436.610, 52870.115 24/11/12,00:00:29,04,09,1, 11.9,1,1, 4.942, 10474.006, 436.615, 52870.104 24/11/12,00:00:29,05,09,1, 11.9,1,1, 4.942, 10474.019, 436.587, 52870.050 24/11/12,00:00:29,06,09,1, 11.9,1,1, 4.942, 10474.015, 436.574, 52870.062 24/11/12,00:00:29,07,09,1, 11.9,1,1, 4.942, 10474.043, 436.582, 52870.097 24/11/12,00:00:29,08,09,1, 11.9,1,1, 4.942, 10474.038, 436.595, 52870.096 24/11/12,00:00:29,09,09,1, 11.9,1,1, 4.942, 10474.033, 436.607, 52870.088 24/11/12,00:00:29,10,09,1, 11.9,1,1, 4.942, 10474.051, 436.576, 52870.078 24/11/12,00:00:29,11,09,1, 11.9,1,1, 4.942, 10474.038, 436.593, 52869.994 24/11/12,00:00:29,12,09,1, 11.9,1,1, 4.942, 10474.040, 436.585, 52870.059 24/11/12,00:00:29,13,09,1, 11.9,1,1, 4.942, 10474.033, 436.559, 52870.000 24/11/12,00:00:29,14,09,1, 11.9,1,1, 4.942, 10474.042, 436.575, 52870.017 24/11/12,00:00:29,15,09,1, 11.9,1,1, 4.942, 10474.040, 436.583, 52870.044 24/11/12,00:00:29,16,09,1, 11.9,1,1, 4.942, 10474.042, 436.592, 52870.059 24/11/12,00:00:29,17,09,1, 11.9,1,1, 4.942, 10474.050, 436.565, 52870.063 24/11/12,00:00:29,18,09,1, 11.9,1,1, 4.942, 10474.065, 436.587, 52869.990 24/11/12,00:00:29,19,09,1, 11.9,1,1, 4.942, 10474.043, 436.557, 52869.967 24/11/12,00:00:30,00,09,1, 11.9,1,1, 4.935, 10474.038, 436.557, 52869.967 24/11/12,00:00:30,01,09,1, 11.9,1,1, 4.935, 10474.055, 436.576, 52870.020 24/11/12,00:00:30,02,09,1, 11.9,1,1, 4.935, 10474.046, 436.555, 52870.001 24/11/12,00:00:30,03,09,1, 11.9,1,1, 4.935, 10474.062, 436.583, 52870.003 24/11/12,00:00:30,04,09,1, 11.9,1,1, 4.935, 10474.059, 436.551, 52869.967 24/11/12,00:00:30,05,09,1, 11.9,1,1, 4.935, 10474.070, 436.556, 52869.959 24/11/12,00:00:30,06,09,1, 11.9,1,1, 4.935, 10474.070, 436.572, 52870.023 24/11/12,00:00:30,07,09,1, 11.9,1,1, 4.935, 10474.053, 436.523, 52869.988 24/11/12,00:00:30,08,09,1, 11.9,1,1, 4.935, 10474.073, 436.556, 52870.039 24/11/12,00:00:30,09,09,1, 11.9,1,1, 4.935, 10474.055, 436.550, 52869.988 24/11/12,00:00:30,10,09,1, 11.9,1,1, 4.935, 10474.058, 436.538, 52870.000 24/11/12,00:00:30,11,09,1, 11.9,1,1, 4.935, 10474.083, 436.561, 52869.999 24/11/12,00:00:30,12,09,1, 11.9,1,1, 4.935, 10474.081, 436.532, 52869.981 24/11/12,00:00:30,13,09,1, 11.9,1,1, 4.935, 10474.089, 436.526, 52869.976 24/11/12,00:00:30,14,09,1, 11.9,1,1, 4.935, 10474.094, 436.543, 52869.929 24/11/12,00:00:30,15,09,1, 11.9,1,1, 4.935, 10474.093, 436.534, 52869.978 24/11/12,00:00:30,16,09,1, 11.9,1,1, 4.935, 10474.078, 436.506, 52869.941 24/11/12,00:00:30,17,09,1, 11.9,1,1, 4.935, 10474.085, 436.518, 52870.015 24/11/12,00:00:30,18,09,1, 11.9,1,1, 4.935, 10474.090, 436.520, 52869.964 24/11/12,00:00:30,19,09,1, 11.9,1,1, 4.935, 10474.097, 436.518, 52869.946 24/11/12,00:00:31,00,10,1, 11.9,1,1, 4.934, 10474.097, 436.518, 52869.946 24/11/12,00:00:31,01,10,1, 11.9,1,1, 4.934, 10474.093, 436.524, 52869.963 24/11/12,00:00:31,02,10,1, 11.9,1,1, 4.934, 10474.089, 436.513, 52869.890 24/11/12,00:00:31,03,10,1, 11.9,1,1, 4.934, 10474.088, 436.529, 52869.989 24/11/12,00:00:31,04,10,1, 11.9,1,1, 4.934, 10474.090, 436.492, 52869.956 24/11/12,00:00:31,05,10,1, 11.9,1,1, 4.934, 10474.094, 436.508, 52869.996 24/11/12,00:00:31,06,10,1, 11.9,1,1, 4.934, 10474.108, 436.522, 52869.890 24/11/12,00:00:31,07,10,1, 11.9,1,1, 4.934, 10474.114, 436.519, 52869.953 24/11/12,00:00:31,08,10,1, 11.9,1,1, 4.934, 10474.116, 436.496, 52869.895 24/11/12,00:00:31,09,10,1, 11.9,1,1, 4.934, 10474.104, 436.515, 52869.866 24/11/12,00:00:31,10,10,1, 11.9,1,1, 4.934, 10474.093, 436.510, 52869.931 24/11/12,00:00:31,11,10,1, 11.9,1,1, 4.934, 10474.131, 436.535, 52869.820 24/11/12,00:00:31,12,10,1, 11.9,1,1, 4.934, 10474.091, 436.524, 52869.920 24/11/12,00:00:31,13,10,1, 11.9,1,1, 4.934, 10474.113, 436.516, 52869.950 24/11/12,00:00:31,14,10,1, 11.9,1,1, 4.934, 10474.097, 436.519, 52869.985 24/11/12,00:00:31,15,10,1, 11.9,1,1, 4.934, 10474.151, 436.500, 52869.911 24/11/12,00:00:31,16,10,1, 11.9,1,1, 4.934, 10474.134, 436.490, 52869.864 24/11/12,00:00:31,17,10,1, 11.9,1,1, 4.934, 10474.120, 436.502, 52869.890 24/11/12,00:00:31,18,10,1, 11.9,1,1, 4.934, 10474.113, 436.496, 52869.897 24/11/12,00:00:31,19,10,1, 11.9,1,1, 4.934, 10474.127, 436.498, 52869.838 24/11/12,00:00:32,00,09,1, 12.0,1,1, 4.932, 10474.122, 436.498, 52869.838 24/11/12,00:00:32,01,09,1, 12.0,1,1, 4.932, 10474.101, 436.477, 52869.858 24/11/12,00:00:32,02,09,1, 12.0,1,1, 4.932, 10474.130, 436.489, 52869.848 24/11/12,00:00:32,03,09,1, 12.0,1,1, 4.932, 10474.132, 436.477, 52869.842 24/11/12,00:00:32,04,09,1, 12.0,1,1, 4.932, 10474.116, 436.470, 52869.798 24/11/12,00:00:32,05,09,1, 12.0,1,1, 4.932, 10474.146, 436.479, 52869.855 24/11/12,00:00:32,06,09,1, 12.0,1,1, 4.932, 10474.134, 436.466, 52869.847 24/11/12,00:00:32,07,09,1, 12.0,1,1, 4.932, 10474.103, 436.508, 52869.872 24/11/12,00:00:32,08,09,1, 12.0,1,1, 4.932, 10474.139, 436.505, 52869.852 24/11/12,00:00:32,09,09,1, 12.0,1,1, 4.932, 10474.135, 436.490, 52869.842 24/11/12,00:00:32,10,09,1, 12.0,1,1, 4.932, 10474.125, 436.470, 52869.826 24/11/12,00:00:32,11,09,1, 12.0,1,1, 4.932, 10474.135, 436.476, 52869.842 24/11/12,00:00:32,12,09,1, 12.0,1,1, 4.932, 10474.140, 436.483, 52869.801 24/11/12,00:00:32,13,09,1, 12.0,1,1, 4.932, 10474.109, 436.469, 52869.775 24/11/12,00:00:32,14,09,1, 12.0,1,1, 4.932, 10474.173, 436.470, 52869.780 24/11/12,00:00:32,15,09,1, 12.0,1,1, 4.932, 10474.125, 436.457, 52869.820 24/11/12,00:00:32,16,09,1, 12.0,1,1, 4.932, 10474.121, 436.486, 52869.832 24/11/12,00:00:32,17,09,1, 12.0,1,1, 4.932, 10474.134, 436.469, 52869.813 24/11/12,00:00:32,18,09,1, 12.0,1,1, 4.932, 10474.150, 436.479, 52869.828 24/11/12,00:00:32,19,09,1, 12.0,1,1, 4.932, 10474.175, 436.497, 52869.873 24/11/12,00:00:33,00,09,1, 11.9,1,1, 4.938, 10474.172, 436.497, 52869.873 24/11/12,00:00:33,01,09,1, 11.9,1,1, 4.938, 10474.135, 436.483, 52869.790 24/11/12,00:00:33,02,09,1, 11.9,1,1, 4.938, 10474.147, 436.486, 52869.804 24/11/12,00:00:33,03,09,1, 11.9,1,1, 4.938, 10474.134, 436.470, 52869.840 24/11/12,00:00:33,04,09,1, 11.9,1,1, 4.938, 10474.137, 436.465, 52869.806 24/11/12,00:00:33,05,09,1, 11.9,1,1, 4.938, 10474.125, 436.473, 52869.833 24/11/12,00:00:33,06,09,1, 11.9,1,1, 4.938, 10474.128, 436.448, 52869.775 24/11/12,00:00:33,07,09,1, 11.9,1,1, 4.938, 10474.134, 436.443, 52869.789 24/11/12,00:00:33,08,09,1, 11.9,1,1, 4.938, 10474.124, 436.479, 52869.872 24/11/12,00:00:33,09,09,1, 11.9,1,1, 4.938, 10474.140, 436.468, 52869.740 24/11/12,00:00:33,10,09,1, 11.9,1,1, 4.938, 10474.130, 436.478, 52869.743 24/11/12,00:00:33,11,09,1, 11.9,1,1, 4.938, 10474.160, 436.493, 52869.793 24/11/12,00:00:33,12,09,1, 11.9,1,1, 4.938, 10474.129, 436.466, 52869.782 24/11/12,00:00:33,13,09,1, 11.9,1,1, 4.938, 10474.154, 436.453, 52869.768 24/11/12,00:00:33,14,09,1, 11.9,1,1, 4.938, 10474.135, 436.481, 52869.786 24/11/12,00:00:33,15,09,1, 11.9,1,1, 4.938, 10474.135, 436.469, 52869.753 24/11/12,00:00:33,16,09,1, 11.9,1,1, 4.938, 10474.142, 436.454, 52869.751 24/11/12,00:00:33,17,09,1, 11.9,1,1, 4.938, 10474.157, 436.470, 52869.765 24/11/12,00:00:33,18,09,1, 11.9,1,1, 4.938, 10474.130, 436.442, 52869.780 24/11/12,00:00:33,19,09,1, 11.9,1,1, 4.938, 10474.156, 436.466, 52869.728 24/11/12,00:00:34,00,09,1, 11.9,1,1, 4.936, 10474.155, 436.466, 52869.728 24/11/12,00:00:34,01,09,1, 11.9,1,1, 4.936, 10474.152, 436.450, 52869.705 24/11/12,00:00:34,02,09,1, 11.9,1,1, 4.936, 10474.152, 436.480, 52869.713 24/11/12,00:00:34,03,09,1, 11.9,1,1, 4.936, 10474.151, 436.446, 52869.740 24/11/12,00:00:34,04,09,1, 11.9,1,1, 4.936, 10474.118, 436.442, 52869.693 24/11/12,00:00:34,05,09,1, 11.9,1,1, 4.936, 10474.131, 436.442, 52869.683 24/11/12,00:00:34,06,09,1, 11.9,1,1, 4.936, 10474.116, 436.433, 52869.634 24/11/12,00:00:34,07,09,1, 11.9,1,1, 4.936, 10474.106, 436.433, 52869.666 24/11/12,00:00:34,08,09,1, 11.9,1,1, 4.936, 10474.123, 436.429, 52869.649 24/11/12,00:00:34,09,09,1, 11.9,1,1, 4.936, 10474.154, 436.424, 52869.671 24/11/12,00:00:34,10,09,1, 11.9,1,1, 4.936, 10474.132, 436.441, 52869.671 24/11/12,00:00:34,11,09,1, 11.9,1,1, 4.936, 10474.139, 436.447, 52869.729 24/11/12,00:00:34,12,09,1, 11.9,1,1, 4.936, 10474.156, 436.445, 52869.711 24/11/12,00:00:34,13,09,1, 11.9,1,1, 4.936, 10474.150, 436.469, 52869.731 24/11/12,00:00:34,14,09,1, 11.9,1,1, 4.936, 10474.133, 436.424, 52869.729 24/11/12,00:00:34,15,09,1, 11.9,1,1, 4.936, 10474.112, 436.440, 52869.718 24/11/12,00:00:34,16,09,1, 11.9,1,1, 4.936, 10474.138, 436.432, 52869.700 24/11/12,00:00:34,17,09,1, 11.9,1,1, 4.936, 10474.141, 436.450, 52869.657 24/11/12,00:00:34,18,09,1, 11.9,1,1, 4.936, 10474.143, 436.402, 52869.715 24/11/12,00:00:34,19,09,1, 11.9,1,1, 4.936, 10474.169, 436.415, 52869.633 24/11/12,00:00:35,00,09,1, 11.9,1,1, 4.935, 10474.163, 436.415, 52869.633 24/11/12,00:00:35,01,09,1, 11.9,1,1, 4.935, 10474.137, 436.426, 52869.668 24/11/12,00:00:35,02,09,1, 11.9,1,1, 4.935, 10474.157, 436.429, 52869.689 24/11/12,00:00:35,03,09,1, 11.9,1,1, 4.935, 10474.138, 436.402, 52869.672 24/11/12,00:00:35,04,09,1, 11.9,1,1, 4.935, 10474.161, 436.422, 52869.747 24/11/12,00:00:35,05,09,1, 11.9,1,1, 4.935, 10474.124, 436.427, 52869.678 24/11/12,00:00:35,06,09,1, 11.9,1,1, 4.935, 10474.130, 436.439, 52869.720 24/11/12,00:00:35,07,09,1, 11.9,1,1, 4.935, 10474.131, 436.440, 52869.722 24/11/12,00:00:35,08,09,1, 11.9,1,1, 4.935, 10474.139, 436.406, 52869.648 24/11/12,00:00:35,09,09,1, 11.9,1,1, 4.935, 10474.120, 436.406, 52869.615 24/11/12,00:00:35,10,09,1, 11.9,1,1, 4.935, 10474.136, 436.439, 52869.643 24/11/12,00:00:35,11,09,1, 11.9,1,1, 4.935, 10474.136, 436.424, 52869.661 24/11/12,00:00:35,12,09,1, 11.9,1,1, 4.935, 10474.136, 436.441, 52869.666 24/11/12,00:00:35,13,09,1, 11.9,1,1, 4.935, 10474.123, 436.442, 52869.713 24/11/12,00:00:35,14,09,1, 11.9,1,1, 4.935, 10474.135, 436.419, 52869.607 24/11/12,00:00:35,15,09,1, 11.9,1,1, 4.935, 10474.159, 436.427, 52869.577 24/11/12,00:00:35,16,09,1, 11.9,1,1, 4.935, 10474.141, 436.444, 52869.581 24/11/12,00:00:35,17,09,1, 11.9,1,1, 4.935, 10474.141, 436.428, 52869.675 24/11/12,00:00:35,18,09,1, 11.9,1,1, 4.935, 10474.127, 436.412, 52869.600 24/11/12,00:00:35,19,09,1, 11.9,1,1, 4.935, 10474.135, 436.434, 52869.613 24/11/12,00:00:36,00,09,1, 11.9,1,1, 4.934, 10474.130, 436.434, 52869.613 24/11/12,00:00:36,01,09,1, 11.9,1,1, 4.934, 10474.118, 436.422, 52869.606 24/11/12,00:00:36,02,09,1, 11.9,1,1, 4.934, 10474.159, 436.423, 52869.584 24/11/12,00:00:36,03,09,1, 11.9,1,1, 4.934, 10474.152, 436.390, 52869.570 24/11/12,00:00:36,04,09,1, 11.9,1,1, 4.934, 10474.139, 436.408, 52869.578 24/11/12,00:00:36,05,09,1, 11.9,1,1, 4.934, 10474.133, 436.420, 52869.566 24/11/12,00:00:36,06,09,1, 11.9,1,1, 4.934, 10474.130, 436.401, 52869.563 24/11/12,00:00:36,07,09,1, 11.9,1,1, 4.934, 10474.130, 436.409, 52869.562 24/11/12,00:00:36,08,09,1, 11.9,1,1, 4.934, 10474.141, 436.419, 52869.569 24/11/12,00:00:36,09,09,1, 11.9,1,1, 4.934, 10474.130, 436.413, 52869.560 24/11/12,00:00:36,10,09,1, 11.9,1,1, 4.934, 10474.126, 436.403, 52869.598 24/11/12,00:00:36,11,09,1, 11.9,1,1, 4.934, 10474.135, 436.405, 52869.586 24/11/12,00:00:36,12,09,1, 11.9,1,1, 4.934, 10474.103, 436.404, 52869.590 24/11/12,00:00:36,13,09,1, 11.9,1,1, 4.934, 10474.127, 436.392, 52869.548 24/11/12,00:00:36,14,09,1, 11.9,1,1, 4.934, 10474.134, 436.381, 52869.511 24/11/12,00:00:36,15,09,1, 11.9,1,1, 4.934, 10474.125, 436.404, 52869.539 24/11/12,00:00:36,16,09,1, 11.9,1,1, 4.934, 10474.117, 436.406, 52869.553 24/11/12,00:00:36,17,09,1, 11.9,1,1, 4.934, 10474.128, 436.413, 52869.537 24/11/12,00:00:36,18,09,1, 11.9,1,1, 4.934, 10474.122, 436.398, 52869.562 24/11/12,00:00:36,19,09,1, 11.9,1,1, 4.934, 10474.121, 436.397, 52869.508 24/11/12,00:00:37,00,09,1, 11.9,1,1, 4.935, 10474.113, 436.397, 52869.508 24/11/12,00:00:37,01,09,1, 11.9,1,1, 4.935, 10474.126, 436.405, 52869.555 24/11/12,00:00:37,02,09,1, 11.9,1,1, 4.935, 10474.114, 436.403, 52869.579 24/11/12,00:00:37,03,09,1, 11.9,1,1, 4.935, 10474.122, 436.396, 52869.519 24/11/12,00:00:37,04,09,1, 11.9,1,1, 4.935, 10474.119, 436.409, 52869.581 24/11/12,00:00:37,05,09,1, 11.9,1,1, 4.935, 10474.120, 436.380, 52869.576 24/11/12,00:00:37,06,09,1, 11.9,1,1, 4.935, 10474.115, 436.384, 52869.528 24/11/12,00:00:37,07,09,1, 11.9,1,1, 4.935, 10474.102, 436.395, 52869.549 24/11/12,00:00:37,08,09,1, 11.9,1,1, 4.935, 10474.124, 436.410, 52869.525 24/11/12,00:00:37,09,09,1, 11.9,1,1, 4.935, 10474.124, 436.405, 52869.500 24/11/12,00:00:37,10,09,1, 11.9,1,1, 4.935, 10474.104, 436.402, 52869.536 24/11/12,00:00:37,11,09,1, 11.9,1,1, 4.935, 10474.118, 436.403, 52869.497 24/11/12,00:00:37,12,09,1, 11.9,1,1, 4.935, 10474.112, 436.392, 52869.519 24/11/12,00:00:37,13,09,1, 11.9,1,1, 4.935, 10474.134, 436.390, 52869.536 24/11/12,00:00:37,14,09,1, 11.9,1,1, 4.935, 10474.096, 436.369, 52869.497 24/11/12,00:00:37,15,09,1, 11.9,1,1, 4.935, 10474.087, 436.395, 52869.479 24/11/12,00:00:37,16,09,1, 11.9,1,1, 4.935, 10474.119, 436.374, 52869.476 24/11/12,00:00:37,17,09,1, 11.9,1,1, 4.935, 10474.096, 436.386, 52869.459 24/11/12,00:00:37,18,09,1, 11.9,1,1, 4.935, 10474.070, 436.370, 52869.475 24/11/12,00:00:37,19,09,1, 11.9,1,1, 4.935, 10474.104, 436.377, 52869.455 24/11/12,00:00:38,00,09,1, 11.9,1,1, 4.936, 10474.097, 436.377, 52869.455 24/11/12,00:00:38,01,09,1, 11.9,1,1, 4.936, 10474.095, 436.393, 52869.488 24/11/12,00:00:38,02,09,1, 11.9,1,1, 4.936, 10474.075, 436.366, 52869.422 24/11/12,00:00:38,03,09,1, 11.9,1,1, 4.936, 10474.113, 436.373, 52869.512 24/11/12,00:00:38,04,09,1, 11.9,1,1, 4.936, 10474.102, 436.386, 52869.440 24/11/12,00:00:38,05,09,1, 11.9,1,1, 4.936, 10474.107, 436.408, 52869.466 24/11/12,00:00:38,06,09,1, 11.9,1,1, 4.936, 10474.105, 436.378, 52869.458 24/11/12,00:00:38,07,09,1, 11.9,1,1, 4.936, 10474.096, 436.367, 52869.482 24/11/12,00:00:38,08,09,1, 11.9,1,1, 4.936, 10474.087, 436.359, 52869.465 24/11/12,00:00:38,09,09,1, 11.9,1,1, 4.936, 10474.089, 436.383, 52869.467 24/11/12,00:00:38,10,09,1, 11.9,1,1, 4.936, 10474.095, 436.388, 52869.393 24/11/12,00:00:38,11,09,1, 11.9,1,1, 4.936, 10474.096, 436.368, 52869.418 24/11/12,00:00:38,12,09,1, 11.9,1,1, 4.936, 10474.090, 436.388, 52869.400 24/11/12,00:00:38,13,09,1, 11.9,1,1, 4.936, 10474.076, 436.388, 52869.401 24/11/12,00:00:38,14,09,1, 11.9,1,1, 4.936, 10474.095, 436.383, 52869.373 24/11/12,00:00:38,15,09,1, 11.9,1,1, 4.936, 10474.086, 436.353, 52869.400 24/11/12,00:00:38,16,09,1, 11.9,1,1, 4.936, 10474.080, 436.383, 52869.405 24/11/12,00:00:38,17,09,1, 11.9,1,1, 4.936, 10474.078, 436.382, 52869.393 24/11/12,00:00:38,18,09,1, 11.9,1,1, 4.936, 10474.055, 436.383, 52869.416 24/11/12,00:00:38,19,09,1, 11.9,1,1, 4.936, 10474.078, 436.377, 52869.422 24/11/12,00:00:39,00,09,1, 12.0,1,1, 4.936, 10474.072, 436.377, 52869.422 24/11/12,00:00:39,01,09,1, 12.0,1,1, 4.936, 10474.083, 436.357, 52869.394 24/11/12,00:00:39,02,09,1, 12.0,1,1, 4.936, 10474.051, 436.374, 52869.495 24/11/12,00:00:39,03,09,1, 12.0,1,1, 4.936, 10474.111, 436.365, 52869.352 24/11/12,00:00:39,04,09,1, 12.0,1,1, 4.936, 10474.072, 436.378, 52869.435 24/11/12,00:00:39,05,09,1, 12.0,1,1, 4.936, 10474.053, 436.381, 52869.380 24/11/12,00:00:39,06,09,1, 12.0,1,1, 4.936, 10474.082, 436.378, 52869.423 24/11/12,00:00:39,07,09,1, 12.0,1,1, 4.936, 10474.059, 436.351, 52869.403 24/11/12,00:00:39,08,09,1, 12.0,1,1, 4.936, 10474.068, 436.364, 52869.468 24/11/12,00:00:39,09,09,1, 12.0,1,1, 4.936, 10474.069, 436.372, 52869.447 24/11/12,00:00:39,10,09,1, 12.0,1,1, 4.936, 10474.053, 436.364, 52869.400 24/11/12,00:00:39,11,09,1, 12.0,1,1, 4.936, 10474.045, 436.331, 52869.381 24/11/12,00:00:39,12,09,1, 12.0,1,1, 4.936, 10474.064, 436.333, 52869.366 24/11/12,00:00:39,13,09,1, 12.0,1,1, 4.936, 10474.043, 436.363, 52869.420 24/11/12,00:00:39,14,09,1, 12.0,1,1, 4.936, 10474.053, 436.352, 52869.330 24/11/12,00:00:39,15,09,1, 12.0,1,1, 4.936, 10474.028, 436.348, 52869.364 24/11/12,00:00:39,16,09,1, 12.0,1,1, 4.936, 10474.040, 436.365, 52869.322 24/11/12,00:00:39,17,09,1, 12.0,1,1, 4.936, 10474.036, 436.377, 52869.418 24/11/12,00:00:39,18,09,1, 12.0,1,1, 4.936, 10474.032, 436.361, 52869.387 24/11/12,00:00:39,19,09,1, 12.0,1,1, 4.936, 10474.041, 436.372, 52869.315 24/11/12,00:00:40,00,09,1, 11.9,1,1, 4.937, 10474.038, 436.372, 52869.315 24/11/12,00:00:40,01,09,1, 11.9,1,1, 4.937, 10474.044, 436.359, 52869.316 24/11/12,00:00:40,02,09,1, 11.9,1,1, 4.937, 10474.054, 436.365, 52869.353 24/11/12,00:00:40,03,09,1, 11.9,1,1, 4.937, 10474.063, 436.366, 52869.346 24/11/12,00:00:40,04,09,1, 11.9,1,1, 4.937, 10474.028, 436.366, 52869.301 24/11/12,00:00:40,05,09,1, 11.9,1,1, 4.937, 10474.042, 436.348, 52869.340 24/11/12,00:00:40,06,09,1, 11.9,1,1, 4.937, 10474.046, 436.343, 52869.268 24/11/12,00:00:40,07,09,1, 11.9,1,1, 4.937, 10474.050, 436.349, 52869.370 24/11/12,00:00:40,08,09,1, 11.9,1,1, 4.937, 10474.046, 436.343, 52869.319 24/11/12,00:00:40,09,09,1, 11.9,1,1, 4.937, 10474.018, 436.347, 52869.243 24/11/12,00:00:40,10,09,1, 11.9,1,1, 4.937, 10474.054, 436.340, 52869.438 24/11/12,00:00:40,11,09,1, 11.9,1,1, 4.937, 10474.067, 436.379, 52869.270 24/11/12,00:00:40,12,09,1, 11.9,1,1, 4.937, 10474.007, 436.344, 52869.305 24/11/12,00:00:40,13,09,1, 11.9,1,1, 4.937, 10474.038, 436.364, 52869.292 24/11/12,00:00:40,14,09,1, 11.9,1,1, 4.937, 10473.989, 436.342, 52869.284 24/11/12,00:00:40,15,09,1, 11.9,1,1, 4.937, 10473.998, 436.338, 52869.296 24/11/12,00:00:40,16,09,1, 11.9,1,1, 4.937, 10474.026, 436.350, 52869.338 24/11/12,00:00:40,17,09,1, 11.9,1,1, 4.937, 10474.002, 436.331, 52869.280 24/11/12,00:00:40,18,09,1, 11.9,1,1, 4.937, 10474.001, 436.345, 52869.310 24/11/12,00:00:40,19,09,1, 11.9,1,1, 4.937, 10474.014, 436.347, 52869.336 24/11/12,00:00:41,00,09,1, 11.9,1,1, 4.934, 10474.013, 436.347, 52869.336 24/11/12,00:00:41,01,09,1, 11.9,1,1, 4.934, 10474.000, 436.350, 52869.287 24/11/12,00:00:41,02,09,1, 11.9,1,1, 4.934, 10473.972, 436.343, 52869.291 24/11/12,00:00:41,03,09,1, 11.9,1,1, 4.934, 10473.963, 436.348, 52869.257 24/11/12,00:00:41,04,09,1, 11.9,1,1, 4.934, 10473.960, 436.342, 52869.310 24/11/12,00:00:41,05,09,1, 11.9,1,1, 4.934, 10473.962, 436.352, 52869.245 24/11/12,00:00:41,06,09,1, 11.9,1,1, 4.934, 10473.984, 436.343, 52869.289 24/11/12,00:00:41,07,09,1, 11.9,1,1, 4.934, 10473.967, 436.355, 52869.244 24/11/12,00:00:41,08,09,1, 11.9,1,1, 4.934, 10473.987, 436.340, 52869.305 24/11/12,00:00:41,09,09,1, 11.9,1,1, 4.934, 10473.965, 436.348, 52869.268 24/11/12,00:00:41,10,09,1, 11.9,1,1, 4.934, 10473.953, 436.373, 52869.242 24/11/12,00:00:41,11,09,1, 11.9,1,1, 4.934, 10473.951, 436.338, 52869.273 24/11/12,00:00:41,12,09,1, 11.9,1,1, 4.934, 10473.935, 436.361, 52869.324 24/11/12,00:00:41,13,09,1, 11.9,1,1, 4.934, 10473.968, 436.350, 52869.282 24/11/12,00:00:41,14,09,1, 11.9,1,1, 4.934, 10473.961, 436.339, 52869.267 24/11/12,00:00:41,15,09,1, 11.9,1,1, 4.934, 10473.952, 436.344, 52869.313 24/11/12,00:00:41,16,09,1, 11.9,1,1, 4.934, 10473.947, 436.342, 52869.260 24/11/12,00:00:41,17,09,1, 11.9,1,1, 4.934, 10473.957, 436.362, 52869.280 24/11/12,00:00:41,18,09,1, 11.9,1,1, 4.934, 10473.944, 436.379, 52869.291 24/11/12,00:00:41,19,09,1, 11.9,1,1, 4.934, 10473.939, 436.355, 52869.303 24/11/12,00:00:42,00,09,1, 11.9,1,1, 4.938, 10473.938, 436.355, 52869.303 24/11/12,00:00:42,01,09,1, 11.9,1,1, 4.938, 10473.916, 436.356, 52869.251 24/11/12,00:00:42,02,09,1, 11.9,1,1, 4.938, 10473.939, 436.314, 52869.187 24/11/12,00:00:42,03,09,1, 11.9,1,1, 4.938, 10473.928, 436.331, 52869.204 24/11/12,00:00:42,04,09,1, 11.9,1,1, 4.938, 10473.932, 436.360, 52869.202 24/11/12,00:00:42,05,09,1, 11.9,1,1, 4.938, 10473.923, 436.334, 52869.169 24/11/12,00:00:42,06,09,1, 11.9,1,1, 4.938, 10473.919, 436.388, 52869.298 24/11/12,00:00:42,07,09,1, 11.9,1,1, 4.938, 10473.904, 436.365, 52869.212 24/11/12,00:00:42,08,09,1, 11.9,1,1, 4.938, 10473.923, 436.358, 52869.260 24/11/12,00:00:42,09,09,1, 11.9,1,1, 4.938, 10473.924, 436.355, 52869.182 24/11/12,00:00:42,10,09,1, 11.9,1,1, 4.938, 10473.914, 436.365, 52869.236 24/11/12,00:00:42,11,09,1, 11.9,1,1, 4.938, 10473.912, 436.349, 52869.169 24/11/12,00:00:42,12,09,1, 11.9,1,1, 4.938, 10473.946, 436.344, 52869.260 24/11/12,00:00:42,13,09,1, 11.9,1,1, 4.938, 10473.893, 436.364, 52869.239 24/11/12,00:00:42,14,09,1, 11.9,1,1, 4.938, 10473.915, 436.337, 52869.202 24/11/12,00:00:42,15,09,1, 11.9,1,1, 4.938, 10473.885, 436.366, 52869.231 24/11/12,00:00:42,16,09,1, 11.9,1,1, 4.938, 10473.886, 436.328, 52869.205 24/11/12,00:00:42,17,09,1, 11.9,1,1, 4.938, 10473.897, 436.361, 52869.148 24/11/12,00:00:42,18,09,1, 11.9,1,1, 4.938, 10473.890, 436.354, 52869.209 24/11/12,00:00:42,19,09,1, 11.9,1,1, 4.938, 10473.893, 436.365, 52869.186 24/11/12,00:00:43,00,09,1, 11.9,1,1, 4.936, 10473.888, 436.365, 52869.186 24/11/12,00:00:43,01,09,1, 11.9,1,1, 4.936, 10473.873, 436.365, 52869.289 24/11/12,00:00:43,02,09,1, 11.9,1,1, 4.936, 10473.876, 436.348, 52869.185 24/11/12,00:00:43,03,09,1, 11.9,1,1, 4.936, 10473.869, 436.377, 52869.188 24/11/12,00:00:43,04,09,1, 11.9,1,1, 4.936, 10473.866, 436.337, 52869.165 24/11/12,00:00:43,05,09,1, 11.9,1,1, 4.936, 10473.892, 436.349, 52869.175 24/11/12,00:00:43,06,09,1, 11.9,1,1, 4.936, 10473.854, 436.368, 52869.142 24/11/12,00:00:43,07,09,1, 11.9,1,1, 4.936, 10473.861, 436.362, 52869.221 24/11/12,00:00:43,08,09,1, 11.9,1,1, 4.936, 10473.845, 436.357, 52869.148 24/11/12,00:00:43,09,09,1, 11.9,1,1, 4.936, 10473.853, 436.383, 52869.117 24/11/12,00:00:43,10,09,1, 11.9,1,1, 4.936, 10473.845, 436.341, 52869.165 24/11/12,00:00:43,11,09,1, 11.9,1,1, 4.936, 10473.847, 436.375, 52869.191 24/11/12,00:00:43,12,09,1, 11.9,1,1, 4.936, 10473.827, 436.364, 52869.160 24/11/12,00:00:43,13,09,1, 11.9,1,1, 4.936, 10473.828, 436.348, 52869.165 24/11/12,00:00:43,14,09,1, 11.9,1,1, 4.936, 10473.857, 436.359, 52869.149 24/11/12,00:00:43,15,09,1, 11.9,1,1, 4.936, 10473.832, 436.360, 52869.148 24/11/12,00:00:43,16,09,1, 11.9,1,1, 4.936, 10473.808, 436.349, 52869.171 24/11/12,00:00:43,17,09,1, 11.9,1,1, 4.936, 10473.827, 436.373, 52869.164 24/11/12,00:00:43,18,09,1, 11.9,1,1, 4.936, 10473.810, 436.360, 52869.081 24/11/12,00:00:43,19,09,1, 11.9,1,1, 4.936, 10473.831, 436.399, 52869.151 24/11/12,00:00:44,00,09,1, 11.9,1,1, 4.934, 10473.830, 436.399, 52869.151 24/11/12,00:00:44,01,09,1, 11.9,1,1, 4.934, 10473.783, 436.361, 52869.179 24/11/12,00:00:44,02,09,1, 11.9,1,1, 4.934, 10473.813, 436.394, 52869.218 24/11/12,00:00:44,03,09,1, 11.9,1,1, 4.934, 10473.805, 436.376, 52869.116 24/11/12,00:00:44,04,09,1, 11.9,1,1, 4.934, 10473.792, 436.385, 52869.087 24/11/12,00:00:44,05,09,1, 11.9,1,1, 4.934, 10473.792, 436.394, 52869.182 24/11/12,00:00:44,06,09,1, 11.9,1,1, 4.934, 10473.766, 436.398, 52869.117 24/11/12,00:00:44,07,09,1, 11.9,1,1, 4.934, 10473.765, 436.378, 52869.143 24/11/12,00:00:44,08,09,1, 11.9,1,1, 4.934, 10473.758, 436.391, 52869.165 24/11/12,00:00:44,09,09,1, 11.9,1,1, 4.934, 10473.762, 436.379, 52869.152 24/11/12,00:00:44,10,09,1, 11.9,1,1, 4.934, 10473.745, 436.381, 52869.160 24/11/12,00:00:44,11,09,1, 11.9,1,1, 4.934, 10473.746, 436.376, 52869.129 24/11/12,00:00:44,12,09,1, 11.9,1,1, 4.934, 10473.759, 436.375, 52869.172 24/11/12,00:00:44,13,09,1, 11.9,1,1, 4.934, 10473.748, 436.385, 52869.092 24/11/12,00:00:44,14,09,1, 11.9,1,1, 4.934, 10473.766, 436.388, 52869.128 24/11/12,00:00:44,15,09,1, 11.9,1,1, 4.934, 10473.754, 436.388, 52869.135 24/11/12,00:00:44,16,09,1, 11.9,1,1, 4.934, 10473.767, 436.419, 52869.150 24/11/12,00:00:44,17,09,1, 11.9,1,1, 4.934, 10473.745, 436.405, 52869.140 24/11/12,00:00:44,18,09,1, 11.9,1,1, 4.934, 10473.726, 436.395, 52869.032 24/11/12,00:00:44,19,09,1, 11.9,1,1, 4.934, 10473.729, 436.396, 52869.141 24/11/12,00:00:45,00,09,1, 11.9,1,1, 4.936, 10473.721, 436.396, 52869.141 24/11/12,00:00:45,01,09,1, 11.9,1,1, 4.936, 10473.748, 436.371, 52869.006 24/11/12,00:00:45,02,09,1, 11.9,1,1, 4.936, 10473.677, 436.394, 52869.090 24/11/12,00:00:45,03,09,1, 11.9,1,1, 4.936, 10473.680, 436.372, 52869.101 24/11/12,00:00:45,04,09,1, 11.9,1,1, 4.936, 10473.690, 436.370, 52869.140 24/11/12,00:00:45,05,09,1, 11.9,1,1, 4.936, 10473.698, 436.379, 52869.097 24/11/12,00:00:45,06,09,1, 11.9,1,1, 4.936, 10473.677, 436.392, 52869.132 24/11/12,00:00:45,07,09,1, 11.9,1,1, 4.936, 10473.686, 436.411, 52869.044 24/11/12,00:00:45,08,09,1, 11.9,1,1, 4.936, 10473.695, 436.373, 52869.011 24/11/12,00:00:45,09,09,1, 11.9,1,1, 4.936, 10473.685, 436.387, 52869.088 24/11/12,00:00:45,10,09,1, 11.9,1,1, 4.936, 10473.675, 436.386, 52868.851 24/11/12,00:00:45,11,09,1, 11.9,1,1, 4.936, 10473.643, 436.373, 52869.068 24/11/12,00:00:45,12,09,1, 11.9,1,1, 4.936, 10473.644, 436.382, 52869.128 24/11/12,00:00:45,13,09,1, 11.9,1,1, 4.936, 10473.650, 436.405, 52869.073 24/11/12,00:00:45,14,09,1, 11.9,1,1, 4.936, 10473.618, 436.384, 52869.060 24/11/12,00:00:45,15,09,1, 11.9,1,1, 4.936, 10473.635, 436.379, 52869.051 24/11/12,00:00:45,16,09,1, 11.9,1,1, 4.936, 10473.628, 436.420, 52869.049 24/11/12,00:00:45,17,09,1, 11.9,1,1, 4.936, 10473.631, 436.395, 52869.064 24/11/12,00:00:45,18,09,1, 11.9,1,1, 4.936, 10473.650, 436.420, 52869.039 24/11/12,00:00:45,19,09,1, 11.9,1,1, 4.936, 10473.625, 436.420, 52869.073 24/11/12,00:00:46,00,09,1, 11.8,1,1, 4.934, 10473.621, 436.420, 52869.073 24/11/12,00:00:46,01,09,1, 11.8,1,1, 4.934, 10473.629, 436.418, 52869.085 24/11/12,00:00:46,02,09,1, 11.8,1,1, 4.934, 10473.621, 436.406, 52869.003 24/11/12,00:00:46,03,09,1, 11.8,1,1, 4.934, 10473.598, 436.413, 52869.096 24/11/12,00:00:46,04,09,1, 11.8,1,1, 4.934, 10473.603, 436.410, 52869.074 24/11/12,00:00:46,05,09,1, 11.8,1,1, 4.934, 10473.603, 436.397, 52869.039 24/11/12,00:00:46,06,09,1, 11.8,1,1, 4.934, 10473.572, 436.409, 52869.051 24/11/12,00:00:46,07,09,1, 11.8,1,1, 4.934, 10473.591, 436.427, 52869.027 24/11/12,00:00:46,08,09,1, 11.8,1,1, 4.934, 10473.599, 436.421, 52869.057 24/11/12,00:00:46,09,09,1, 11.8,1,1, 4.934, 10473.566, 436.427, 52869.032 24/11/12,00:00:46,10,09,1, 11.8,1,1, 4.934, 10473.593, 436.410, 52869.025 24/11/12,00:00:46,11,09,1, 11.8,1,1, 4.934, 10473.574, 436.390, 52869.011 24/11/12,00:00:46,12,09,1, 11.8,1,1, 4.934, 10473.574, 436.437, 52869.029 24/11/12,00:00:46,13,09,1, 11.8,1,1, 4.934, 10473.548, 436.428, 52869.044 24/11/12,00:00:46,14,09,1, 11.8,1,1, 4.934, 10473.562, 436.402, 52868.986 24/11/12,00:00:46,15,09,1, 11.8,1,1, 4.934, 10473.552, 436.413, 52869.041 24/11/12,00:00:46,16,09,1, 11.8,1,1, 4.934, 10473.544, 436.393, 52869.031 24/11/12,00:00:46,17,09,1, 11.8,1,1, 4.934, 10473.561, 436.434, 52869.011 24/11/12,00:00:46,18,09,1, 11.8,1,1, 4.934, 10473.539, 436.421, 52869.052 24/11/12,00:00:46,19,09,1, 11.8,1,1, 4.934, 10473.522, 436.407, 52869.038 24/11/12,00:00:47,00,09,1, 12.0,1,1, 4.937, 10473.521, 436.407, 52869.038 24/11/12,00:00:47,01,09,1, 12.0,1,1, 4.937, 10473.537, 436.445, 52869.041 24/11/12,00:00:47,02,09,1, 12.0,1,1, 4.937, 10473.524, 436.442, 52869.061 24/11/12,00:00:47,03,09,1, 12.0,1,1, 4.937, 10473.521, 436.439, 52869.044 24/11/12,00:00:47,04,09,1, 12.0,1,1, 4.937, 10473.524, 436.422, 52869.053 24/11/12,00:00:47,05,09,1, 12.0,1,1, 4.937, 10473.518, 436.416, 52868.968 24/11/12,00:00:47,06,09,1, 12.0,1,1, 4.937, 10473.513, 436.427, 52869.030 24/11/12,00:00:47,07,09,1, 12.0,1,1, 4.937, 10473.519, 436.432, 52869.017 24/11/12,00:00:47,08,09,1, 12.0,1,1, 4.937, 10473.486, 436.414, 52868.934 24/11/12,00:00:47,09,09,1, 12.0,1,1, 4.937, 10473.473, 436.449, 52869.064 24/11/12,00:00:47,10,09,1, 12.0,1,1, 4.937, 10473.488, 436.419, 52869.024 24/11/12,00:00:47,11,09,1, 12.0,1,1, 4.937, 10473.478, 436.438, 52869.019 24/11/12,00:00:47,12,09,1, 12.0,1,1, 4.937, 10473.471, 436.424, 52868.990 24/11/12,00:00:47,13,09,1, 12.0,1,1, 4.937, 10473.455, 436.437, 52869.226 24/11/12,00:00:47,14,09,1, 12.0,1,1, 4.937, 10473.487, 436.443, 52869.017 24/11/12,00:00:47,15,09,1, 12.0,1,1, 4.937, 10473.482, 436.447, 52868.973 24/11/12,00:00:47,16,09,1, 12.0,1,1, 4.937, 10473.486, 436.424, 52868.985 24/11/12,00:00:47,17,09,1, 12.0,1,1, 4.937, 10473.443, 436.464, 52868.985 24/11/12,00:00:47,18,09,1, 12.0,1,1, 4.937, 10473.454, 436.435, 52868.880 24/11/12,00:00:47,19,09,1, 12.0,1,1, 4.937, 10473.445, 436.432, 52868.925 24/11/12,00:00:48,00,09,1, 11.9,1,1, 4.941, 10473.437, 436.432, 52868.925 24/11/12,00:00:48,01,09,1, 11.9,1,1, 4.941, 10473.419, 436.456, 52868.953 24/11/12,00:00:48,02,09,1, 11.9,1,1, 4.941, 10473.439, 436.458, 52868.950 24/11/12,00:00:48,03,09,1, 11.9,1,1, 4.941, 10473.426, 436.459, 52868.976 24/11/12,00:00:48,04,09,1, 11.9,1,1, 4.941, 10473.428, 436.446, 52868.949 24/11/12,00:00:48,05,09,1, 11.9,1,1, 4.941, 10473.421, 436.447, 52869.018 24/11/12,00:00:48,06,09,1, 11.9,1,1, 4.941, 10473.424, 436.443, 52868.932 24/11/12,00:00:48,07,09,1, 11.9,1,1, 4.941, 10473.440, 436.446, 52868.935 24/11/12,00:00:48,08,09,1, 11.9,1,1, 4.941, 10473.415, 436.450, 52868.994 24/11/12,00:00:48,09,09,1, 11.9,1,1, 4.941, 10473.389, 436.458, 52868.921 24/11/12,00:00:48,10,09,1, 11.9,1,1, 4.941, 10473.405, 436.455, 52868.899 24/11/12,00:00:48,11,09,1, 11.9,1,1, 4.941, 10473.405, 436.477, 52869.031 24/11/12,00:00:48,12,09,1, 11.9,1,1, 4.941, 10473.398, 436.463, 52868.965 24/11/12,00:00:48,13,09,1, 11.9,1,1, 4.941, 10473.377, 436.478, 52868.965 24/11/12,00:00:48,14,09,1, 11.9,1,1, 4.941, 10473.406, 436.453, 52868.882 24/11/12,00:00:48,15,09,1, 11.9,1,1, 4.941, 10473.369, 436.469, 52868.974 24/11/12,00:00:48,16,09,1, 11.9,1,1, 4.941, 10473.360, 436.453, 52868.970 24/11/12,00:00:48,17,09,1, 11.9,1,1, 4.941, 10473.358, 436.459, 52868.898 24/11/12,00:00:48,18,09,1, 11.9,1,1, 4.941, 10473.355, 436.468, 52868.885 24/11/12,00:00:48,19,09,1, 11.9,1,1, 4.941, 10473.366, 436.484, 52868.948 24/11/12,00:00:49,00,09,1, 11.9,1,1, 4.935, 10473.362, 436.484, 52868.948 24/11/12,00:00:49,01,09,1, 11.9,1,1, 4.935, 10473.349, 436.470, 52868.953 24/11/12,00:00:49,02,09,1, 11.9,1,1, 4.935, 10473.329, 436.473, 52868.998 24/11/12,00:00:49,03,09,1, 11.9,1,1, 4.935, 10473.321, 436.476, 52868.936 24/11/12,00:00:49,04,09,1, 11.9,1,1, 4.935, 10473.334, 436.475, 52868.924 24/11/12,00:00:49,05,09,1, 11.9,1,1, 4.935, 10473.352, 436.483, 52868.900 24/11/12,00:00:49,06,09,1, 11.9,1,1, 4.935, 10473.325, 436.483, 52868.943 24/11/12,00:00:49,07,09,1, 11.9,1,1, 4.935, 10473.345, 436.475, 52868.921 24/11/12,00:00:49,08,09,1, 11.9,1,1, 4.935, 10473.323, 436.464, 52868.947 24/11/12,00:00:49,09,09,1, 11.9,1,1, 4.935, 10473.314, 436.479, 52868.982 24/11/12,00:00:49,10,09,1, 11.9,1,1, 4.935, 10473.309, 436.484, 52868.988 24/11/12,00:00:49,11,09,1, 11.9,1,1, 4.935, 10473.293, 436.477, 52868.863 24/11/12,00:00:49,12,09,1, 11.9,1,1, 4.935, 10473.316, 436.503, 52868.926 24/11/12,00:00:49,13,09,1, 11.9,1,1, 4.935, 10473.300, 436.504, 52868.894 24/11/12,00:00:49,14,09,1, 11.9,1,1, 4.935, 10473.284, 436.485, 52868.847 24/11/12,00:00:49,15,09,1, 11.9,1,1, 4.935, 10473.277, 436.490, 52868.955 24/11/12,00:00:49,16,09,1, 11.9,1,1, 4.935, 10473.305, 436.501, 52868.936 24/11/12,00:00:49,17,09,1, 11.9,1,1, 4.935, 10473.272, 436.483, 52868.821 24/11/12,00:00:49,18,09,1, 11.9,1,1, 4.935, 10473.289, 436.495, 52868.873 24/11/12,00:00:49,19,09,1, 11.9,1,1, 4.935, 10473.243, 436.489, 52868.915 24/11/12,00:00:50,00,09,1, 11.9,1,1, 4.936, 10473.237, 436.489, 52868.915 24/11/12,00:00:50,01,09,1, 11.9,1,1, 4.936, 10473.255, 436.481, 52868.847 24/11/12,00:00:50,02,09,1, 11.9,1,1, 4.936, 10473.255, 436.493, 52868.932 24/11/12,00:00:50,03,09,1, 11.9,1,1, 4.936, 10473.242, 436.483, 52868.862 24/11/12,00:00:50,04,09,1, 11.9,1,1, 4.936, 10473.268, 436.502, 52868.881 24/11/12,00:00:50,05,09,1, 11.9,1,1, 4.936, 10473.240, 436.483, 52868.949 24/11/12,00:00:50,06,09,1, 11.9,1,1, 4.936, 10473.276, 436.503, 52868.894 24/11/12,00:00:50,07,09,1, 11.9,1,1, 4.936, 10473.227, 436.494, 52868.857 24/11/12,00:00:50,08,09,1, 11.9,1,1, 4.936, 10473.217, 436.476, 52868.828 24/11/12,00:00:50,09,09,1, 11.9,1,1, 4.936, 10473.231, 436.487, 52868.927 24/11/12,00:00:50,10,09,1, 11.9,1,1, 4.936, 10473.178, 436.518, 52869.027 24/11/12,00:00:50,11,09,1, 11.9,1,1, 4.936, 10473.192, 436.485, 52868.848 24/11/12,00:00:50,12,09,1, 11.9,1,1, 4.936, 10473.184, 436.502, 52868.898 24/11/12,00:00:50,13,09,1, 11.9,1,1, 4.936, 10473.185, 436.473, 52868.877 24/11/12,00:00:50,14,09,1, 11.9,1,1, 4.936, 10473.200, 436.485, 52868.873 24/11/12,00:00:50,15,09,1, 11.9,1,1, 4.936, 10473.215, 436.515, 52868.892 24/11/12,00:00:50,16,09,1, 11.9,1,1, 4.936, 10473.194, 436.496, 52868.822 24/11/12,00:00:50,17,09,1, 11.9,1,1, 4.936, 10473.196, 436.510, 52868.793 24/11/12,00:00:50,18,09,1, 11.9,1,1, 4.936, 10473.190, 436.482, 52868.887 24/11/12,00:00:50,19,09,1, 11.9,1,1, 4.936, 10473.172, 436.517, 52868.843 24/11/12,00:00:51,00,09,1, 11.9,1,1, 4.935, 10473.170, 436.517, 52868.843 24/11/12,00:00:51,01,09,1, 11.9,1,1, 4.935, 10473.181, 436.507, 52868.891 24/11/12,00:00:51,02,09,1, 11.9,1,1, 4.935, 10473.171, 436.495, 52868.786 24/11/12,00:00:51,03,09,1, 11.9,1,1, 4.935, 10473.183, 436.515, 52868.878 24/11/12,00:00:51,04,09,1, 11.9,1,1, 4.935, 10473.176, 436.492, 52868.755 24/11/12,00:00:51,05,09,1, 11.9,1,1, 4.935, 10473.158, 436.483, 52868.856 24/11/12,00:00:51,06,09,1, 11.9,1,1, 4.935, 10473.141, 436.511, 52868.870 24/11/12,00:00:51,07,09,1, 11.9,1,1, 4.935, 10473.159, 436.487, 52868.787 24/11/12,00:00:51,08,09,1, 11.9,1,1, 4.935, 10473.159, 436.519, 52868.873 24/11/12,00:00:51,09,09,1, 11.9,1,1, 4.935, 10473.132, 436.523, 52868.810 24/11/12,00:00:51,10,09,1, 11.9,1,1, 4.935, 10473.154, 436.485, 52868.746 24/11/12,00:00:51,11,09,1, 11.9,1,1, 4.935, 10473.123, 436.520, 52868.839 24/11/12,00:00:51,12,09,1, 11.9,1,1, 4.935, 10473.144, 436.523, 52868.828 24/11/12,00:00:51,13,09,1, 11.9,1,1, 4.935, 10473.161, 436.509, 52868.837 24/11/12,00:00:51,14,09,1, 11.9,1,1, 4.935, 10473.149, 436.530, 52868.815 24/11/12,00:00:51,15,09,1, 11.9,1,1, 4.935, 10473.100, 436.534, 52868.774 24/11/12,00:00:51,16,09,1, 11.9,1,1, 4.935, 10473.110, 436.518, 52868.770 24/11/12,00:00:51,17,09,1, 11.9,1,1, 4.935, 10473.134, 436.530, 52868.802 24/11/12,00:00:51,18,09,1, 11.9,1,1, 4.935, 10473.104, 436.519, 52868.842 24/11/12,00:00:51,19,09,1, 11.9,1,1, 4.935, 10473.111, 436.508, 52868.794 24/11/12,00:00:52,00,09,1, 11.9,1,1, 4.936, 10473.104, 436.508, 52868.794 24/11/12,00:00:52,01,09,1, 11.9,1,1, 4.936, 10473.093, 436.499, 52868.850 24/11/12,00:00:52,02,09,1, 11.9,1,1, 4.936, 10473.108, 436.521, 52868.775 24/11/12,00:00:52,03,09,1, 11.9,1,1, 4.936, 10473.103, 436.514, 52868.757 24/11/12,00:00:52,04,09,1, 11.9,1,1, 4.936, 10473.080, 436.509, 52868.832 24/11/12,00:00:52,05,09,1, 11.9,1,1, 4.936, 10473.075, 436.536, 52868.804 24/11/12,00:00:52,06,09,1, 11.9,1,1, 4.936, 10473.086, 436.491, 52868.807 24/11/12,00:00:52,07,09,1, 11.9,1,1, 4.936, 10473.059, 436.506, 52868.783 24/11/12,00:00:52,08,09,1, 11.9,1,1, 4.936, 10473.081, 436.522, 52868.781 24/11/12,00:00:52,09,09,1, 11.9,1,1, 4.936, 10473.083, 436.509, 52868.778 24/11/12,00:00:52,10,09,1, 11.9,1,1, 4.936, 10473.066, 436.528, 52868.785 24/11/12,00:00:52,11,09,1, 11.9,1,1, 4.936, 10473.069, 436.524, 52868.759 24/11/12,00:00:52,12,09,1, 11.9,1,1, 4.936, 10473.087, 436.516, 52868.830 24/11/12,00:00:52,13,09,1, 11.9,1,1, 4.936, 10473.066, 436.510, 52868.817 24/11/12,00:00:52,14,09,1, 11.9,1,1, 4.936, 10473.072, 436.505, 52868.761 24/11/12,00:00:52,15,09,1, 11.9,1,1, 4.936, 10473.045, 436.497, 52868.820 24/11/12,00:00:52,16,09,1, 11.9,1,1, 4.936, 10473.058, 436.504, 52868.802 24/11/12,00:00:52,17,09,1, 11.9,1,1, 4.936, 10473.063, 436.529, 52868.819 24/11/12,00:00:52,18,09,1, 11.9,1,1, 4.936, 10473.055, 436.519, 52868.717 24/11/12,00:00:52,19,09,1, 11.9,1,1, 4.936, 10473.043, 436.504, 52868.772 24/11/12,00:00:53,00,09,1, 11.9,1,1, 4.936, 10473.037, 436.504, 52868.772 24/11/12,00:00:53,01,09,1, 11.9,1,1, 4.936, 10473.046, 436.521, 52868.808 24/11/12,00:00:53,02,09,1, 11.9,1,1, 4.936, 10473.029, 436.522, 52868.804 24/11/12,00:00:53,03,09,1, 11.9,1,1, 4.936, 10473.056, 436.521, 52868.785 24/11/12,00:00:53,04,09,1, 11.9,1,1, 4.936, 10473.050, 436.527, 52868.752 24/11/12,00:00:53,05,09,1, 11.9,1,1, 4.936, 10473.045, 436.525, 52868.739 24/11/12,00:00:53,06,09,1, 11.9,1,1, 4.936, 10473.039, 436.536, 52868.774 24/11/12,00:00:53,07,09,1, 11.9,1,1, 4.936, 10473.033, 436.526, 52868.801 24/11/12,00:00:53,08,09,1, 11.9,1,1, 4.936, 10473.037, 436.526, 52868.767 24/11/12,00:00:53,09,09,1, 11.9,1,1, 4.936, 10473.033, 436.549, 52868.677 24/11/12,00:00:53,10,09,1, 11.9,1,1, 4.936, 10473.032, 436.544, 52868.665 24/11/12,00:00:53,11,09,1, 11.9,1,1, 4.936, 10473.025, 436.558, 52868.739 24/11/12,00:00:53,12,09,1, 11.9,1,1, 4.936, 10473.021, 436.536, 52868.734 24/11/12,00:00:53,13,09,1, 11.9,1,1, 4.936, 10473.010, 436.554, 52868.652 24/11/12,00:00:53,14,09,1, 11.9,1,1, 4.936, 10473.000, 436.540, 52868.795 24/11/12,00:00:53,15,09,1, 11.9,1,1, 4.936, 10472.985, 436.552, 52868.793 24/11/12,00:00:53,16,09,1, 11.9,1,1, 4.936, 10473.026, 436.529, 52868.738 24/11/12,00:00:53,17,09,1, 11.9,1,1, 4.936, 10473.012, 436.526, 52868.728 24/11/12,00:00:53,18,09,1, 11.9,1,1, 4.936, 10472.990, 436.520, 52868.757 24/11/12,00:00:53,19,09,1, 11.9,1,1, 4.936, 10473.018, 436.509, 52868.764 24/11/12,00:00:54,00,09,1, 11.9,1,1, 4.937, 10473.012, 436.509, 52868.764 24/11/12,00:00:54,01,09,1, 11.9,1,1, 4.937, 10473.011, 436.547, 52868.683 24/11/12,00:00:54,02,09,1, 11.9,1,1, 4.937, 10473.009, 436.523, 52868.634 24/11/12,00:00:54,03,09,1, 11.9,1,1, 4.937, 10472.993, 436.536, 52868.727 24/11/12,00:00:54,04,09,1, 11.9,1,1, 4.937, 10472.977, 436.529, 52868.760 24/11/12,00:00:54,05,09,1, 11.9,1,1, 4.937, 10472.972, 436.526, 52868.633 24/11/12,00:00:54,06,09,1, 11.9,1,1, 4.937, 10473.007, 436.524, 52868.727 24/11/12,00:00:54,07,09,1, 11.9,1,1, 4.937, 10472.993, 436.532, 52868.655 24/11/12,00:00:54,08,09,1, 11.9,1,1, 4.937, 10472.973, 436.516, 52868.679 24/11/12,00:00:54,09,09,1, 11.9,1,1, 4.937, 10472.976, 436.535, 52868.686 24/11/12,00:00:54,10,09,1, 11.9,1,1, 4.937, 10472.965, 436.507, 52868.713 24/11/12,00:00:54,11,09,1, 11.9,1,1, 4.937, 10472.983, 436.530, 52868.715 24/11/12,00:00:54,12,09,1, 11.9,1,1, 4.937, 10472.967, 436.536, 52868.715 24/11/12,00:00:54,13,09,1, 11.9,1,1, 4.937, 10472.977, 436.517, 52868.742 24/11/12,00:00:54,14,09,1, 11.9,1,1, 4.937, 10472.973, 436.508, 52868.707 24/11/12,00:00:54,15,09,1, 11.9,1,1, 4.937, 10472.956, 436.530, 52868.667 24/11/12,00:00:54,16,09,1, 11.9,1,1, 4.937, 10472.951, 436.536, 52868.717 24/11/12,00:00:54,17,09,1, 11.9,1,1, 4.937, 10472.964, 436.558, 52868.648 24/11/12,00:00:54,18,09,1, 11.9,1,1, 4.937, 10472.930, 436.529, 52868.631 24/11/12,00:00:54,19,09,1, 11.9,1,1, 4.937, 10472.953, 436.534, 52868.702 24/11/12,00:00:55,00,09,1, 11.8,1,1, 4.938, 10472.945, 436.534, 52868.702 24/11/12,00:00:55,01,09,1, 11.8,1,1, 4.938, 10472.950, 436.522, 52868.745 24/11/12,00:00:55,02,09,1, 11.8,1,1, 4.938, 10472.958, 436.518, 52868.731 24/11/12,00:00:55,03,09,1, 11.8,1,1, 4.938, 10472.970, 436.517, 52868.687 24/11/12,00:00:55,04,09,1, 11.8,1,1, 4.938, 10472.925, 436.535, 52868.652 24/11/12,00:00:55,05,09,1, 11.8,1,1, 4.938, 10472.932, 436.542, 52868.682 24/11/12,00:00:55,06,09,1, 11.8,1,1, 4.938, 10472.913, 436.546, 52868.653 24/11/12,00:00:55,07,09,1, 11.8,1,1, 4.938, 10472.949, 436.552, 52868.641 24/11/12,00:00:55,08,09,1, 11.8,1,1, 4.938, 10472.952, 436.530, 52868.612 24/11/12,00:00:55,09,09,1, 11.8,1,1, 4.938, 10472.962, 436.547, 52868.677 24/11/12,00:00:55,10,09,1, 11.8,1,1, 4.938, 10472.945, 436.543, 52868.646 24/11/12,00:00:55,11,09,1, 11.8,1,1, 4.938, 10472.920, 436.546, 52868.598 24/11/12,00:00:55,12,09,1, 11.8,1,1, 4.938, 10472.922, 436.514, 52868.606 24/11/12,00:00:55,13,09,1, 11.8,1,1, 4.938, 10472.932, 436.550, 52868.748 24/11/12,00:00:55,14,09,1, 11.8,1,1, 4.938, 10472.939, 436.533, 52868.651 24/11/12,00:00:55,15,09,1, 11.8,1,1, 4.938, 10472.923, 436.549, 52868.681 24/11/12,00:00:55,16,09,1, 11.8,1,1, 4.938, 10472.926, 436.540, 52868.626 24/11/12,00:00:55,17,09,1, 11.8,1,1, 4.938, 10472.913, 436.540, 52868.621 24/11/12,00:00:55,18,09,1, 11.8,1,1, 4.938, 10472.918, 436.536, 52868.652 24/11/12,00:00:55,19,09,1, 11.8,1,1, 4.938, 10472.930, 436.521, 52868.604 24/11/12,00:00:56,00,10,1, 11.9,1,1, 4.941, 10472.928, 436.521, 52868.604 24/11/12,00:00:56,01,10,1, 11.9,1,1, 4.941, 10472.910, 436.536, 52868.584 24/11/12,00:00:56,02,10,1, 11.9,1,1, 4.941, 10472.903, 436.536, 52868.600 24/11/12,00:00:56,03,10,1, 11.9,1,1, 4.941, 10472.895, 436.524, 52868.600 24/11/12,00:00:56,04,10,1, 11.9,1,1, 4.941, 10472.908, 436.553, 52868.576 24/11/12,00:00:56,05,10,1, 11.9,1,1, 4.941, 10472.911, 436.538, 52868.664 24/11/12,00:00:56,06,10,1, 11.9,1,1, 4.941, 10472.888, 436.547, 52868.576 24/11/12,00:00:56,07,10,1, 11.9,1,1, 4.941, 10472.877, 436.535, 52868.623 24/11/12,00:00:56,08,10,1, 11.9,1,1, 4.941, 10472.911, 436.520, 52868.628 24/11/12,00:00:56,09,10,1, 11.9,1,1, 4.941, 10472.932, 436.529, 52868.582 24/11/12,00:00:56,10,10,1, 11.9,1,1, 4.941, 10472.869, 436.541, 52868.596 24/11/12,00:00:56,11,10,1, 11.9,1,1, 4.941, 10472.883, 436.518, 52868.609 24/11/12,00:00:56,12,10,1, 11.9,1,1, 4.941, 10472.886, 436.551, 52868.660 24/11/12,00:00:56,13,10,1, 11.9,1,1, 4.941, 10472.875, 436.542, 52868.580 24/11/12,00:00:56,14,10,1, 11.9,1,1, 4.941, 10472.915, 436.535, 52868.591 24/11/12,00:00:56,15,10,1, 11.9,1,1, 4.941, 10472.898, 436.574, 52868.584 24/11/12,00:00:56,16,10,1, 11.9,1,1, 4.941, 10472.879, 436.543, 52868.647 24/11/12,00:00:56,17,10,1, 11.9,1,1, 4.941, 10472.868, 436.545, 52868.605 24/11/12,00:00:56,18,10,1, 11.9,1,1, 4.941, 10472.900, 436.548, 52868.557 24/11/12,00:00:56,19,10,1, 11.9,1,1, 4.941, 10472.854, 436.542, 52868.598 24/11/12,00:00:57,00,10,1, 11.9,1,1, 4.938, 10472.853, 436.542, 52868.598 24/11/12,00:00:57,01,10,1, 11.9,1,1, 4.938, 10472.887, 436.541, 52868.601 24/11/12,00:00:57,02,10,1, 11.9,1,1, 4.938, 10472.880, 436.562, 52868.621 24/11/12,00:00:57,03,10,1, 11.9,1,1, 4.938, 10472.888, 436.573, 52868.683 24/11/12,00:00:57,04,10,1, 11.9,1,1, 4.938, 10472.866, 436.559, 52868.691 24/11/12,00:00:57,05,10,1, 11.9,1,1, 4.938, 10472.893, 436.554, 52868.594 24/11/12,00:00:57,06,10,1, 11.9,1,1, 4.938, 10472.868, 436.552, 52868.598 24/11/12,00:00:57,07,10,1, 11.9,1,1, 4.938, 10472.889, 436.558, 52868.667 24/11/12,00:00:57,08,10,1, 11.9,1,1, 4.938, 10472.882, 436.535, 52868.565 24/11/12,00:00:57,09,10,1, 11.9,1,1, 4.938, 10472.895, 436.535, 52868.613 24/11/12,00:00:57,10,10,1, 11.9,1,1, 4.938, 10472.888, 436.557, 52868.537 24/11/12,00:00:57,11,10,1, 11.9,1,1, 4.938, 10472.884, 436.541, 52868.571 24/11/12,00:00:57,12,10,1, 11.9,1,1, 4.938, 10472.899, 436.558, 52868.608 24/11/12,00:00:57,13,10,1, 11.9,1,1, 4.938, 10472.882, 436.549, 52868.592 24/11/12,00:00:57,14,10,1, 11.9,1,1, 4.938, 10472.855, 436.555, 52868.646 24/11/12,00:00:57,15,10,1, 11.9,1,1, 4.938, 10472.878, 436.572, 52868.585 24/11/12,00:00:57,16,10,1, 11.9,1,1, 4.938, 10472.877, 436.554, 52868.601 24/11/12,00:00:57,17,10,1, 11.9,1,1, 4.938, 10472.897, 436.538, 52868.553 24/11/12,00:00:57,18,10,1, 11.9,1,1, 4.938, 10472.880, 436.562, 52868.668 24/11/12,00:00:57,19,10,1, 11.9,1,1, 4.938, 10472.878, 436.542, 52868.676 24/11/12,00:00:58,00,10,1, 11.9,1,1, 4.936, 10472.870, 436.542, 52868.676 24/11/12,00:00:58,01,10,1, 11.9,1,1, 4.936, 10472.861, 436.538, 52868.559 24/11/12,00:00:58,02,10,1, 11.9,1,1, 4.936, 10472.869, 436.564, 52868.562 24/11/12,00:00:58,03,10,1, 11.9,1,1, 4.936, 10472.845, 436.555, 52868.575 24/11/12,00:00:58,04,10,1, 11.9,1,1, 4.936, 10472.876, 436.550, 52868.597 24/11/12,00:00:58,05,10,1, 11.9,1,1, 4.936, 10472.863, 436.527, 52868.628 24/11/12,00:00:58,06,10,1, 11.9,1,1, 4.936, 10472.872, 436.553, 52868.608 24/11/12,00:00:58,07,10,1, 11.9,1,1, 4.936, 10472.852, 436.542, 52868.596 24/11/12,00:00:58,08,10,1, 11.9,1,1, 4.936, 10472.867, 436.563, 52868.547 24/11/12,00:00:58,09,10,1, 11.9,1,1, 4.936, 10472.884, 436.570, 52868.616 24/11/12,00:00:58,10,10,1, 11.9,1,1, 4.936, 10472.874, 436.564, 52868.568 24/11/12,00:00:58,11,10,1, 11.9,1,1, 4.936, 10472.851, 436.555, 52868.630 24/11/12,00:00:58,12,10,1, 11.9,1,1, 4.936, 10472.872, 436.544, 52868.531 24/11/12,00:00:58,13,10,1, 11.9,1,1, 4.936, 10472.852, 436.541, 52868.565 24/11/12,00:00:58,14,10,1, 11.9,1,1, 4.936, 10472.867, 436.554, 52868.531 24/11/12,00:00:58,15,10,1, 11.9,1,1, 4.936, 10472.871, 436.550, 52868.539 24/11/12,00:00:58,16,10,1, 11.9,1,1, 4.936, 10472.848, 436.537, 52868.546 24/11/12,00:00:58,17,10,1, 11.9,1,1, 4.936, 10472.859, 436.553, 52868.615 24/11/12,00:00:58,18,10,1, 11.9,1,1, 4.936, 10472.858, 436.535, 52868.599 24/11/12,00:00:58,19,10,1, 11.9,1,1, 4.936, 10472.858, 436.547, 52868.553 24/11/12,00:00:59,00,10,1, 11.9,1,1, 4.939, 10472.853, 436.547, 52868.553 24/11/12,00:00:59,01,10,1, 11.9,1,1, 4.939, 10472.856, 436.559, 52868.569 24/11/12,00:00:59,02,10,1, 11.9,1,1, 4.939, 10472.835, 436.562, 52868.593 24/11/12,00:00:59,03,10,1, 11.9,1,1, 4.939, 10472.835, 436.539, 52868.511 24/11/12,00:00:59,04,10,1, 11.9,1,1, 4.939, 10472.825, 436.535, 52868.552 24/11/12,00:00:59,05,10,1, 11.9,1,1, 4.939, 10472.819, 436.506, 52868.524 24/11/12,00:00:59,06,10,1, 11.9,1,1, 4.939, 10472.821, 436.538, 52868.494 24/11/12,00:00:59,07,10,1, 11.9,1,1, 4.939, 10472.829, 436.550, 52868.566 24/11/12,00:00:59,08,10,1, 11.9,1,1, 4.939, 10472.831, 436.508, 52868.468 24/11/12,00:00:59,09,10,1, 11.9,1,1, 4.939, 10472.802, 436.511, 52868.419 24/11/12,00:00:59,10,10,1, 11.9,1,1, 4.939, 10472.838, 436.508, 52868.502 24/11/12,00:00:59,11,10,1, 11.9,1,1, 4.939, 10472.830, 436.531, 52868.514 24/11/12,00:00:59,12,10,1, 11.9,1,1, 4.939, 10472.848, 436.527, 52868.515 24/11/12,00:00:59,13,10,1, 11.9,1,1, 4.939, 10472.829, 436.523, 52868.493 24/11/12,00:00:59,14,10,1, 11.9,1,1, 4.939, 10472.831, 436.511, 52868.502 24/11/12,00:00:59,15,10,1, 11.9,1,1, 4.939, 10472.863, 436.512, 52868.478 24/11/12,00:00:59,16,10,1, 11.9,1,1, 4.939, 10472.838, 436.514, 52868.470 24/11/12,00:00:59,17,10,1, 11.9,1,1, 4.939, 10472.847, 436.534, 52868.437 24/11/12,00:00:59,18,10,1, 11.9,1,1, 4.939, 10472.856, 436.510, 52868.424 24/11/12,00:00:59,19,10,1, 11.9,1,1, 4.939, 10472.852, 436.516, 52868.477 24/11/12,00:01:00,00,10,1, 11.9,1,1, 4.936, 10472.845, 436.516, 52868.477 24/11/12,00:01:00,01,10,1, 11.9,1,1, 4.936, 10472.850, 436.509, 52868.502 24/11/12,00:01:00,02,10,1, 11.9,1,1, 4.936, 10472.853, 436.503, 52868.491 24/11/12,00:01:00,03,10,1, 11.9,1,1, 4.936, 10472.833, 436.496, 52868.445 24/11/12,00:01:00,04,10,1, 11.9,1,1, 4.936, 10472.836, 436.493, 52868.387 24/11/12,00:01:00,05,10,1, 11.9,1,1, 4.936, 10472.851, 436.516, 52868.388 24/11/12,00:01:00,06,10,1, 11.9,1,1, 4.936, 10472.863, 436.462, 52868.362 24/11/12,00:01:00,07,10,1, 11.9,1,1, 4.936, 10472.845, 436.497, 52868.407 24/11/12,00:01:00,08,10,1, 11.9,1,1, 4.936, 10472.832, 436.514, 52868.573 24/11/12,00:01:00,09,10,1, 11.9,1,1, 4.936, 10472.841, 436.458, 52868.454 24/11/12,00:01:00,10,10,1, 11.9,1,1, 4.936, 10472.853, 436.467, 52868.415 24/11/12,00:01:00,11,10,1, 11.9,1,1, 4.936, 10472.855, 436.487, 52868.400 24/11/12,00:01:00,12,10,1, 11.9,1,1, 4.936, 10472.845, 436.461, 52868.374 24/11/12,00:01:00,13,10,1, 11.9,1,1, 4.936, 10472.832, 436.479, 52868.343 24/11/12,00:01:00,14,10,1, 11.9,1,1, 4.936, 10472.859, 436.489, 52868.427 24/11/12,00:01:00,15,10,1, 11.9,1,1, 4.936, 10472.848, 436.473, 52868.367 24/11/12,00:01:00,16,10,1, 11.9,1,1, 4.936, 10472.834, 436.508, 52868.356 24/11/12,00:01:00,17,10,1, 11.9,1,1, 4.936, 10472.856, 436.496, 52868.389 24/11/12,00:01:00,18,10,1, 11.9,1,1, 4.936, 10472.839, 436.480, 52868.383 24/11/12,00:01:00,19,10,1, 11.9,1,1, 4.936, 10472.836, 436.472, 52868.345 24/11/12,00:01:01,00,10,1, 11.9,1,1, 4.937, 10472.828, 436.472, 52868.345 24/11/12,00:01:01,01,10,1, 11.9,1,1, 4.937, 10472.851, 436.465, 52868.338 24/11/12,00:01:01,02,10,1, 11.9,1,1, 4.937, 10472.840, 436.479, 52868.340 24/11/12,00:01:01,03,10,1, 11.9,1,1, 4.937, 10472.828, 436.476, 52868.393 24/11/12,00:01:01,04,10,1, 11.9,1,1, 4.937, 10472.859, 436.483, 52868.366 24/11/12,00:01:01,05,10,1, 11.9,1,1, 4.937, 10472.827, 436.470, 52868.319 24/11/12,00:01:01,06,10,1, 11.9,1,1, 4.937, 10472.863, 436.453, 52868.316 24/11/12,00:01:01,07,10,1, 11.9,1,1, 4.937, 10472.854, 436.472, 52868.316 24/11/12,00:01:01,08,10,1, 11.9,1,1, 4.937, 10472.847, 436.462, 52868.276 24/11/12,00:01:01,09,10,1, 11.9,1,1, 4.937, 10472.832, 436.435, 52868.365 24/11/12,00:01:01,10,10,1, 11.9,1,1, 4.937, 10472.861, 436.477, 52868.301 24/11/12,00:01:01,11,10,1, 11.9,1,1, 4.937, 10472.842, 436.463, 52868.331 24/11/12,00:01:01,12,10,1, 11.9,1,1, 4.937, 10472.829, 436.483, 52868.332 24/11/12,00:01:01,13,10,1, 11.9,1,1, 4.937, 10472.823, 436.458, 52868.250 24/11/12,00:01:01,14,10,1, 11.9,1,1, 4.937, 10472.825, 436.436, 52868.243 24/11/12,00:01:01,15,10,1, 11.9,1,1, 4.937, 10472.847, 436.472, 52868.273 24/11/12,00:01:01,16,10,1, 11.9,1,1, 4.937, 10472.817, 436.465, 52868.308 24/11/12,00:01:01,17,10,1, 11.9,1,1, 4.937, 10472.826, 436.451, 52868.337 24/11/12,00:01:01,18,10,1, 11.9,1,1, 4.937, 10472.842, 436.447, 52868.329 24/11/12,00:01:01,19,10,1, 11.9,1,1, 4.937, 10472.868, 436.476, 52868.303 24/11/12,00:01:02,00,10,1, 11.9,1,1, 4.938, 10472.862, 436.476, 52868.303 24/11/12,00:01:02,01,10,1, 11.9,1,1, 4.938, 10472.849, 436.442, 52868.282 24/11/12,00:01:02,02,10,1, 11.9,1,1, 4.938, 10472.856, 436.469, 52868.318 24/11/12,00:01:02,03,10,1, 11.9,1,1, 4.938, 10472.874, 436.477, 52868.294 24/11/12,00:01:02,04,10,1, 11.9,1,1, 4.938, 10472.840, 436.458, 52868.331 24/11/12,00:01:02,05,10,1, 11.9,1,1, 4.938, 10472.852, 436.477, 52868.255 24/11/12,00:01:02,06,10,1, 11.9,1,1, 4.938, 10472.860, 436.461, 52868.293 24/11/12,00:01:02,07,10,1, 11.9,1,1, 4.938, 10472.855, 436.448, 52868.252 24/11/12,00:01:02,08,10,1, 11.9,1,1, 4.938, 10472.837, 436.462, 52868.285 24/11/12,00:01:02,09,10,1, 11.9,1,1, 4.938, 10472.849, 436.441, 52868.289 24/11/12,00:01:02,10,10,1, 11.9,1,1, 4.938, 10472.851, 436.435, 52868.249 24/11/12,00:01:02,11,10,1, 11.9,1,1, 4.938, 10472.852, 436.461, 52868.290 24/11/12,00:01:02,12,10,1, 11.9,1,1, 4.938, 10472.838, 436.452, 52868.286 24/11/12,00:01:02,13,10,1, 11.9,1,1, 4.938, 10472.833, 436.439, 52868.241 24/11/12,00:01:02,14,10,1, 11.9,1,1, 4.938, 10472.828, 436.453, 52868.227 24/11/12,00:01:02,15,10,1, 11.9,1,1, 4.938, 10472.837, 436.448, 52868.245 24/11/12,00:01:02,16,10,1, 11.9,1,1, 4.938, 10472.842, 436.466, 52868.283 24/11/12,00:01:02,17,10,1, 11.9,1,1, 4.938, 10472.866, 436.455, 52868.223 24/11/12,00:01:02,18,10,1, 11.9,1,1, 4.938, 10472.862, 436.459, 52868.233 24/11/12,00:01:02,19,10,1, 11.9,1,1, 4.938, 10472.862, 436.427, 52868.218 24/11/12,00:01:03,00,10,1, 11.9,1,1, 4.936, 10472.862, 436.427, 52868.218 24/11/12,00:01:03,01,10,1, 11.9,1,1, 4.936, 10472.852, 436.455, 52868.205 24/11/12,00:01:03,02,10,1, 11.9,1,1, 4.936, 10472.858, 436.421, 52868.230 24/11/12,00:01:03,03,10,1, 11.9,1,1, 4.936, 10472.871, 436.441, 52868.228 24/11/12,00:01:03,04,10,1, 11.9,1,1, 4.936, 10472.850, 436.426, 52868.188 24/11/12,00:01:03,05,10,1, 11.9,1,1, 4.936, 10472.835, 436.472, 52868.254 24/11/12,00:01:03,06,10,1, 11.9,1,1, 4.936, 10472.863, 436.452, 52868.213 24/11/12,00:01:03,07,10,1, 11.9,1,1, 4.936, 10472.845, 436.464, 52868.195 24/11/12,00:01:03,08,10,1, 11.9,1,1, 4.936, 10472.837, 436.478, 52868.229 24/11/12,00:01:03,09,10,1, 11.9,1,1, 4.936, 10472.862, 436.419, 52868.196 24/11/12,00:01:03,10,10,1, 11.9,1,1, 4.936, 10472.873, 436.485, 52868.199 24/11/12,00:01:03,11,10,1, 11.9,1,1, 4.936, 10472.847, 436.436, 52868.176 24/11/12,00:01:03,12,10,1, 11.9,1,1, 4.936, 10472.853, 436.459, 52868.194 24/11/12,00:01:03,13,10,1, 11.9,1,1, 4.936, 10472.892, 436.482, 52868.250 24/11/12,00:01:03,14,10,1, 11.9,1,1, 4.936, 10472.877, 436.477, 52868.179 24/11/12,00:01:03,15,10,1, 11.9,1,1, 4.936, 10472.876, 436.470, 52868.177 24/11/12,00:01:03,16,10,1, 11.9,1,1, 4.936, 10472.883, 436.454, 52868.154 24/11/12,00:01:03,17,10,1, 11.9,1,1, 4.936, 10472.864, 436.428, 52868.132 24/11/12,00:01:03,18,10,1, 11.9,1,1, 4.936, 10472.872, 436.475, 52868.229 24/11/12,00:01:03,19,10,1, 11.9,1,1, 4.936, 10472.853, 436.441, 52868.193 24/11/12,00:01:04,00,10,1, 11.9,1,1, 4.937, 10472.845, 436.441, 52868.193 24/11/12,00:01:04,01,10,1, 11.9,1,1, 4.937, 10472.879, 436.458, 52868.145 24/11/12,00:01:04,02,10,1, 11.9,1,1, 4.937, 10472.865, 436.471, 52868.191 24/11/12,00:01:04,03,10,1, 11.9,1,1, 4.937, 10472.880, 436.467, 52868.151 24/11/12,00:01:04,04,10,1, 11.9,1,1, 4.937, 10472.880, 436.451, 52868.176 24/11/12,00:01:04,05,10,1, 11.9,1,1, 4.937, 10472.882, 436.455, 52868.131 24/11/12,00:01:04,06,10,1, 11.9,1,1, 4.937, 10472.890, 436.473, 52868.181 24/11/12,00:01:04,07,10,1, 11.9,1,1, 4.937, 10472.910, 436.455, 52868.179 24/11/12,00:01:04,08,10,1, 11.9,1,1, 4.937, 10472.870, 436.459, 52868.129 24/11/12,00:01:04,09,10,1, 11.9,1,1, 4.937, 10472.888, 436.462, 52868.144 24/11/12,00:01:04,10,10,1, 11.9,1,1, 4.937, 10472.889, 436.464, 52868.148 24/11/12,00:01:04,11,10,1, 11.9,1,1, 4.937, 10472.890, 436.427, 52868.160 24/11/12,00:01:04,12,10,1, 11.9,1,1, 4.937, 10472.905, 436.441, 52868.100 24/11/12,00:01:04,13,10,1, 11.9,1,1, 4.937, 10472.895, 436.432, 52868.113 24/11/12,00:01:04,14,10,1, 11.9,1,1, 4.937, 10472.901, 436.419, 52868.176 24/11/12,00:01:04,15,10,1, 11.9,1,1, 4.937, 10472.882, 436.468, 52868.192 24/11/12,00:01:04,16,10,1, 11.9,1,1, 4.937, 10472.906, 436.441, 52868.113 24/11/12,00:01:04,17,10,1, 11.9,1,1, 4.937, 10472.881, 436.441, 52868.187 24/11/12,00:01:04,18,10,1, 11.9,1,1, 4.937, 10472.897, 436.452, 52868.070 24/11/12,00:01:04,19,10,1, 11.9,1,1, 4.937, 10472.911, 436.421, 52868.126 24/11/12,00:01:05,00,10,1, 11.8,1,1, 4.939, 10472.903, 436.421, 52868.126 24/11/12,00:01:05,01,10,1, 11.8,1,1, 4.939, 10472.887, 436.429, 52868.137 24/11/12,00:01:05,02,10,1, 11.8,1,1, 4.939, 10472.892, 436.416, 52868.102 24/11/12,00:01:05,03,10,1, 11.8,1,1, 4.939, 10472.898, 436.432, 52868.180 24/11/12,00:01:05,04,10,1, 11.8,1,1, 4.939, 10472.888, 436.414, 52868.127 24/11/12,00:01:05,05,10,1, 11.8,1,1, 4.939, 10472.909, 436.418, 52868.137 24/11/12,00:01:05,06,10,1, 11.8,1,1, 4.939, 10472.901, 436.455, 52868.160 24/11/12,00:01:05,07,10,1, 11.8,1,1, 4.939, 10472.899, 436.407, 52868.086 24/11/12,00:01:05,08,10,1, 11.8,1,1, 4.939, 10472.907, 436.440, 52868.116 24/11/12,00:01:05,09,10,1, 11.8,1,1, 4.939, 10472.902, 436.452, 52868.077 24/11/12,00:01:05,10,10,1, 11.8,1,1, 4.939, 10472.916, 436.424, 52868.087 24/11/12,00:01:05,11,10,1, 11.8,1,1, 4.939, 10472.910, 436.451, 52868.093 24/11/12,00:01:05,12,10,1, 11.8,1,1, 4.939, 10472.916, 436.438, 52868.075 24/11/12,00:01:05,13,10,1, 11.8,1,1, 4.939, 10472.907, 436.451, 52868.045 24/11/12,00:01:05,14,10,1, 11.8,1,1, 4.939, 10472.913, 436.424, 52868.058 24/11/12,00:01:05,15,10,1, 11.8,1,1, 4.939, 10472.918, 436.449, 52868.076 24/11/12,00:01:05,16,10,1, 11.8,1,1, 4.939, 10472.906, 436.428, 52868.111 24/11/12,00:01:05,17,10,1, 11.8,1,1, 4.939, 10472.908, 436.451, 52868.147 24/11/12,00:01:05,18,10,1, 11.8,1,1, 4.939, 10472.913, 436.417, 52868.071 24/11/12,00:01:05,19,10,1, 11.8,1,1, 4.939, 10472.911, 436.439, 52868.114 24/11/12,00:01:06,00,10,1, 11.9,1,1, 4.938, 10472.903, 436.439, 52868.114 24/11/12,00:01:06,01,10,1, 11.9,1,1, 4.938, 10472.878, 436.454, 52868.097 24/11/12,00:01:06,02,10,1, 11.9,1,1, 4.938, 10472.921, 436.457, 52868.056 24/11/12,00:01:06,03,10,1, 11.9,1,1, 4.938, 10472.907, 436.458, 52868.053 24/11/12,00:01:06,04,10,1, 11.9,1,1, 4.938, 10472.915, 436.441, 52868.068 24/11/12,00:01:06,05,10,1, 11.9,1,1, 4.938, 10472.933, 436.456, 52868.014 24/11/12,00:01:06,06,10,1, 11.9,1,1, 4.938, 10472.904, 436.450, 52867.992 24/11/12,00:01:06,07,10,1, 11.9,1,1, 4.938, 10472.944, 436.458, 52868.025 24/11/12,00:01:06,08,10,1, 11.9,1,1, 4.938, 10472.925, 436.455, 52868.084 24/11/12,00:01:06,09,10,1, 11.9,1,1, 4.938, 10472.916, 436.428, 52867.991 24/11/12,00:01:06,10,10,1, 11.9,1,1, 4.938, 10472.931, 436.438, 52868.077 24/11/12,00:01:06,11,10,1, 11.9,1,1, 4.938, 10472.925, 436.454, 52868.009 24/11/12,00:01:06,12,10,1, 11.9,1,1, 4.938, 10472.930, 436.469, 52868.023 24/11/12,00:01:06,13,10,1, 11.9,1,1, 4.938, 10472.921, 436.445, 52868.012 24/11/12,00:01:06,14,10,1, 11.9,1,1, 4.938, 10472.925, 436.401, 52867.981 24/11/12,00:01:06,15,10,1, 11.9,1,1, 4.938, 10472.929, 436.458, 52868.022 24/11/12,00:01:06,16,10,1, 11.9,1,1, 4.938, 10472.926, 436.450, 52868.005 24/11/12,00:01:06,17,10,1, 11.9,1,1, 4.938, 10472.944, 436.441, 52868.028 24/11/12,00:01:06,18,10,1, 11.9,1,1, 4.938, 10472.948, 436.457, 52867.998 24/11/12,00:01:06,19,10,1, 11.9,1,1, 4.938, 10472.919, 436.443, 52868.033 24/11/12,00:01:07,00,10,1, 11.9,1,1, 4.937, 10472.912, 436.443, 52868.033 24/11/12,00:01:07,01,10,1, 11.9,1,1, 4.937, 10472.931, 436.439, 52867.980 24/11/12,00:01:07,02,10,1, 11.9,1,1, 4.937, 10472.927, 436.436, 52867.975 24/11/12,00:01:07,03,10,1, 11.9,1,1, 4.937, 10472.938, 436.431, 52868.052 24/11/12,00:01:07,04,10,1, 11.9,1,1, 4.937, 10472.953, 436.462, 52868.073 24/11/12,00:01:07,05,10,1, 11.9,1,1, 4.937, 10472.911, 436.448, 52868.006 24/11/12,00:01:07,06,10,1, 11.9,1,1, 4.937, 10472.937, 436.458, 52867.998 24/11/12,00:01:07,07,10,1, 11.9,1,1, 4.937, 10472.925, 436.442, 52868.003 24/11/12,00:01:07,08,10,1, 11.9,1,1, 4.937, 10472.943, 436.432, 52867.916 24/11/12,00:01:07,09,10,1, 11.9,1,1, 4.937, 10472.955, 436.438, 52867.937 24/11/12,00:01:07,10,10,1, 11.9,1,1, 4.937, 10472.978, 436.445, 52867.924 24/11/12,00:01:07,11,10,1, 11.9,1,1, 4.937, 10472.945, 436.446, 52868.013 24/11/12,00:01:07,12,10,1, 11.9,1,1, 4.937, 10472.968, 436.471, 52867.951 24/11/12,00:01:07,13,10,1, 11.9,1,1, 4.937, 10472.967, 436.451, 52867.995 24/11/12,00:01:07,14,10,1, 11.9,1,1, 4.937, 10472.976, 436.464, 52867.935 24/11/12,00:01:07,15,10,1, 11.9,1,1, 4.937, 10472.998, 436.450, 52868.029 24/11/12,00:01:07,16,10,1, 11.9,1,1, 4.937, 10472.979, 436.442, 52868.027 24/11/12,00:01:07,17,10,1, 11.9,1,1, 4.937, 10472.988, 436.447, 52868.010 24/11/12,00:01:07,18,10,1, 11.9,1,1, 4.937, 10472.998, 436.427, 52867.959 24/11/12,00:01:07,19,10,1, 11.9,1,1, 4.937, 10472.981, 436.451, 52867.947 24/11/12,00:01:08,00,10,1, 11.9,1,1, 4.933, 10472.978, 436.451, 52867.947 24/11/12,00:01:08,01,10,1, 11.9,1,1, 4.933, 10472.997, 436.450, 52867.881 24/11/12,00:01:08,02,10,1, 11.9,1,1, 4.933, 10472.987, 436.456, 52867.959 24/11/12,00:01:08,03,10,1, 11.9,1,1, 4.933, 10472.984, 436.449, 52867.871 24/11/12,00:01:08,04,10,1, 11.9,1,1, 4.933, 10472.975, 436.423, 52867.860 24/11/12,00:01:08,05,10,1, 11.9,1,1, 4.933, 10472.989, 436.451, 52867.883 24/11/12,00:01:08,06,10,1, 11.9,1,1, 4.933, 10472.995, 436.461, 52867.950 24/11/12,00:01:08,07,10,1, 11.9,1,1, 4.933, 10473.011, 436.430, 52867.867 24/11/12,00:01:08,08,10,1, 11.9,1,1, 4.933, 10472.997, 436.475, 52867.972 24/11/12,00:01:08,09,10,1, 11.9,1,1, 4.933, 10472.993, 436.438, 52867.968 24/11/12,00:01:08,10,10,1, 11.9,1,1, 4.933, 10473.007, 436.441, 52867.931 24/11/12,00:01:08,11,10,1, 11.9,1,1, 4.933, 10472.971, 436.440, 52867.847 24/11/12,00:01:08,12,10,1, 11.9,1,1, 4.933, 10473.015, 436.422, 52867.925 24/11/12,00:01:08,13,10,1, 11.9,1,1, 4.933, 10473.004, 436.426, 52867.864 24/11/12,00:01:08,14,10,1, 11.9,1,1, 4.933, 10473.010, 436.468, 52867.833 24/11/12,00:01:08,15,10,1, 11.9,1,1, 4.933, 10473.002, 436.423, 52867.853 24/11/12,00:01:08,16,10,1, 11.9,1,1, 4.933, 10473.012, 436.428, 52867.818 24/11/12,00:01:08,17,10,1, 11.9,1,1, 4.933, 10473.013, 436.451, 52867.864 24/11/12,00:01:08,18,10,1, 11.9,1,1, 4.933, 10473.010, 436.424, 52867.828 24/11/12,00:01:08,19,10,1, 11.9,1,1, 4.933, 10473.061, 436.418, 52867.791 24/11/12,00:01:09,00,10,1, 11.9,1,1, 4.940, 10473.053, 436.418, 52867.791 24/11/12,00:01:09,01,10,1, 11.9,1,1, 4.940, 10473.014, 436.480, 52867.893 24/11/12,00:01:09,02,10,1, 11.9,1,1, 4.940, 10473.022, 436.426, 52867.815 24/11/12,00:01:09,03,10,1, 11.9,1,1, 4.940, 10473.031, 436.445, 52867.873 24/11/12,00:01:09,04,10,1, 11.9,1,1, 4.940, 10473.028, 436.442, 52867.842 24/11/12,00:01:09,05,10,1, 11.9,1,1, 4.940, 10473.040, 436.433, 52867.838 24/11/12,00:01:09,06,10,1, 11.9,1,1, 4.940, 10473.022, 436.448, 52867.831 24/11/12,00:01:09,07,10,1, 11.9,1,1, 4.940, 10473.025, 436.446, 52867.865 24/11/12,00:01:09,08,10,1, 11.9,1,1, 4.940, 10473.019, 436.431, 52867.825 24/11/12,00:01:09,09,10,1, 11.9,1,1, 4.940, 10473.034, 436.434, 52867.846 24/11/12,00:01:09,10,10,1, 11.9,1,1, 4.940, 10473.040, 436.438, 52867.840 24/11/12,00:01:09,11,10,1, 11.9,1,1, 4.940, 10473.039, 436.415, 52867.856 24/11/12,00:01:09,12,10,1, 11.9,1,1, 4.940, 10473.044, 436.440, 52867.897 24/11/12,00:01:09,13,10,1, 11.9,1,1, 4.940, 10473.055, 436.426, 52867.861 24/11/12,00:01:09,14,10,1, 11.9,1,1, 4.940, 10473.055, 436.421, 52867.875 24/11/12,00:01:09,15,10,1, 11.9,1,1, 4.940, 10473.060, 436.441, 52867.811 24/11/12,00:01:09,16,10,1, 11.9,1,1, 4.940, 10473.025, 436.420, 52867.904 24/11/12,00:01:09,17,10,1, 11.9,1,1, 4.940, 10473.063, 436.425, 52867.827 24/11/12,00:01:09,18,10,1, 11.9,1,1, 4.940, 10473.044, 436.420, 52867.891 24/11/12,00:01:09,19,10,1, 11.9,1,1, 4.940, 10473.022, 436.434, 52867.916 24/11/12,00:01:10,00,10,1, 12.0,1,1, 4.939, 10473.020, 436.434, 52867.916 24/11/12,00:01:10,01,10,1, 12.0,1,1, 4.939, 10473.075, 436.395, 52867.791 24/11/12,00:01:10,02,10,1, 12.0,1,1, 4.939, 10473.080, 436.409, 52867.778 24/11/12,00:01:10,03,10,1, 12.0,1,1, 4.939, 10473.015, 436.436, 52867.992 24/11/12,00:01:10,04,10,1, 12.0,1,1, 4.939, 10473.035, 436.404, 52867.751 24/11/12,00:01:10,05,10,1, 12.0,1,1, 4.939, 10473.065, 436.394, 52867.786 24/11/12,00:01:10,06,10,1, 12.0,1,1, 4.939, 10473.054, 436.432, 52867.866 24/11/12,00:01:10,07,10,1, 12.0,1,1, 4.939, 10473.082, 436.428, 52867.762 24/11/12,00:01:10,08,10,1, 12.0,1,1, 4.939, 10473.057, 436.426, 52867.808 24/11/12,00:01:10,09,10,1, 12.0,1,1, 4.939, 10473.041, 436.417, 52867.796 24/11/12,00:01:10,10,10,1, 12.0,1,1, 4.939, 10473.047, 436.419, 52867.785 24/11/12,00:01:10,11,10,1, 12.0,1,1, 4.939, 10473.044, 436.415, 52867.814 24/11/12,00:01:10,12,10,1, 12.0,1,1, 4.939, 10473.056, 436.383, 52867.724 24/11/12,00:01:10,13,10,1, 12.0,1,1, 4.939, 10473.065, 436.397, 52867.713 24/11/12,00:01:10,14,10,1, 12.0,1,1, 4.939, 10473.055, 436.414, 52867.771 24/11/12,00:01:10,15,10,1, 12.0,1,1, 4.939, 10473.060, 436.416, 52867.779 24/11/12,00:01:10,16,10,1, 12.0,1,1, 4.939, 10473.050, 436.425, 52867.739 24/11/12,00:01:10,17,10,1, 12.0,1,1, 4.939, 10473.082, 436.418, 52867.802 24/11/12,00:01:10,18,10,1, 12.0,1,1, 4.939, 10473.088, 436.399, 52867.748 24/11/12,00:01:10,19,10,1, 12.0,1,1, 4.939, 10473.074, 436.410, 52867.752 24/11/12,00:01:11,00,10,1, 11.9,1,1, 4.942, 10473.070, 436.410, 52867.752 24/11/12,00:01:11,01,10,1, 11.9,1,1, 4.942, 10473.079, 436.412, 52867.788 24/11/12,00:01:11,02,10,1, 11.9,1,1, 4.942, 10473.076, 436.426, 52867.718 24/11/12,00:01:11,03,10,1, 11.9,1,1, 4.942, 10473.104, 436.394, 52867.787 24/11/12,00:01:11,04,10,1, 11.9,1,1, 4.942, 10473.060, 436.425, 52867.773 24/11/12,00:01:11,05,10,1, 11.9,1,1, 4.942, 10473.058, 436.417, 52867.814 24/11/12,00:01:11,06,10,1, 11.9,1,1, 4.942, 10473.078, 436.407, 52867.750 24/11/12,00:01:11,07,10,1, 11.9,1,1, 4.942, 10473.082, 436.402, 52867.760 24/11/12,00:01:11,08,10,1, 11.9,1,1, 4.942, 10473.084, 436.413, 52867.750 24/11/12,00:01:11,09,10,1, 11.9,1,1, 4.942, 10473.083, 436.385, 52867.787 24/11/12,00:01:11,10,10,1, 11.9,1,1, 4.942, 10473.100, 436.416, 52867.742 24/11/12,00:01:11,11,10,1, 11.9,1,1, 4.942, 10473.091, 436.398, 52867.706 24/11/12,00:01:11,12,10,1, 11.9,1,1, 4.942, 10473.075, 436.407, 52867.765 24/11/12,00:01:11,13,10,1, 11.9,1,1, 4.942, 10473.091, 436.400, 52867.744 24/11/12,00:01:11,14,10,1, 11.9,1,1, 4.942, 10473.085, 436.407, 52867.739 24/11/12,00:01:11,15,10,1, 11.9,1,1, 4.942, 10473.103, 436.414, 52867.787 24/11/12,00:01:11,16,10,1, 11.9,1,1, 4.942, 10473.087, 436.387, 52867.692 24/11/12,00:01:11,17,10,1, 11.9,1,1, 4.942, 10473.096, 436.410, 52867.719 24/11/12,00:01:11,18,10,1, 11.9,1,1, 4.942, 10473.098, 436.395, 52867.712 24/11/12,00:01:11,19,10,1, 11.9,1,1, 4.942, 10473.105, 436.406, 52867.692 24/11/12,00:01:12,00,10,1, 11.9,1,1, 4.936, 10473.104, 436.406, 52867.692 24/11/12,00:01:12,01,10,1, 11.9,1,1, 4.936, 10473.104, 436.413, 52867.735 24/11/12,00:01:12,02,10,1, 11.9,1,1, 4.936, 10473.112, 436.385, 52867.678 24/11/12,00:01:12,03,10,1, 11.9,1,1, 4.936, 10473.093, 436.394, 52867.632 24/11/12,00:01:12,04,10,1, 11.9,1,1, 4.936, 10473.109, 436.416, 52867.747 24/11/12,00:01:12,05,10,1, 11.9,1,1, 4.936, 10473.106, 436.394, 52867.718 24/11/12,00:01:12,06,10,1, 11.9,1,1, 4.936, 10473.131, 436.405, 52867.690 24/11/12,00:01:12,07,10,1, 11.9,1,1, 4.936, 10473.100, 436.398, 52867.700 24/11/12,00:01:12,08,10,1, 11.9,1,1, 4.936, 10473.137, 436.392, 52867.601 24/11/12,00:01:12,09,10,1, 11.9,1,1, 4.936, 10473.117, 436.381, 52867.619 24/11/12,00:01:12,10,10,1, 11.9,1,1, 4.936, 10473.130, 436.395, 52867.649 24/11/12,00:01:12,11,10,1, 11.9,1,1, 4.936, 10473.135, 436.406, 52867.698 24/11/12,00:01:12,12,10,1, 11.9,1,1, 4.936, 10473.138, 436.409, 52867.671 24/11/12,00:01:12,13,10,1, 11.9,1,1, 4.936, 10473.118, 436.391, 52867.682 24/11/12,00:01:12,14,10,1, 11.9,1,1, 4.936, 10473.133, 436.379, 52867.705 24/11/12,00:01:12,15,10,1, 11.9,1,1, 4.936, 10473.108, 436.382, 52867.655 24/11/12,00:01:12,16,10,1, 11.9,1,1, 4.936, 10473.125, 436.401, 52867.606 24/11/12,00:01:12,17,10,1, 11.9,1,1, 4.936, 10473.137, 436.384, 52867.691 24/11/12,00:01:12,18,10,1, 11.9,1,1, 4.936, 10473.123, 436.385, 52867.638 24/11/12,00:01:12,19,10,1, 11.9,1,1, 4.936, 10473.124, 436.389, 52867.692 24/11/12,00:01:13,00,10,1, 11.9,1,1, 4.934, 10473.120, 436.389, 52867.692 24/11/12,00:01:13,01,10,1, 11.9,1,1, 4.934, 10473.133, 436.408, 52867.646 24/11/12,00:01:13,02,10,1, 11.9,1,1, 4.934, 10473.129, 436.411, 52867.686 24/11/12,00:01:13,03,10,1, 11.9,1,1, 4.934, 10473.145, 436.402, 52867.578 24/11/12,00:01:13,04,10,1, 11.9,1,1, 4.934, 10473.176, 436.382, 52867.509 24/11/12,00:01:13,05,10,1, 11.9,1,1, 4.934, 10473.158, 436.390, 52867.355 24/11/12,00:01:13,06,10,1, 11.9,1,1, 4.934, 10473.141, 436.380, 52867.615 24/11/12,00:01:13,07,10,1, 11.9,1,1, 4.934, 10473.155, 436.376, 52867.640 24/11/12,00:01:13,08,10,1, 11.9,1,1, 4.934, 10473.124, 436.377, 52867.584 24/11/12,00:01:13,09,10,1, 11.9,1,1, 4.934, 10473.128, 436.361, 52867.551 24/11/12,00:01:13,10,10,1, 11.9,1,1, 4.934, 10473.156, 436.389, 52867.573 24/11/12,00:01:13,11,10,1, 11.9,1,1, 4.934, 10473.127, 436.381, 52867.600 24/11/12,00:01:13,12,10,1, 11.9,1,1, 4.934, 10473.143, 436.366, 52867.619 24/11/12,00:01:13,13,10,1, 11.9,1,1, 4.934, 10473.188, 436.377, 52867.619 24/11/12,00:01:13,14,10,1, 11.9,1,1, 4.934, 10473.143, 436.355, 52867.544 24/11/12,00:01:13,15,10,1, 11.9,1,1, 4.934, 10473.164, 436.385, 52867.604 24/11/12,00:01:13,16,10,1, 11.9,1,1, 4.934, 10473.180, 436.355, 52867.590 24/11/12,00:01:13,17,10,1, 11.9,1,1, 4.934, 10473.168, 436.373, 52867.583 24/11/12,00:01:13,18,10,1, 11.9,1,1, 4.934, 10473.181, 436.393, 52867.560 24/11/12,00:01:13,19,10,1, 11.9,1,1, 4.934, 10473.175, 436.372, 52867.531 24/11/12,00:01:14,00,10,1, 11.9,1,1, 4.936, 10473.170, 436.372, 52867.531 24/11/12,00:01:14,01,10,1, 11.9,1,1, 4.936, 10473.162, 436.389, 52867.616 24/11/12,00:01:14,02,10,1, 11.9,1,1, 4.936, 10473.172, 436.370, 52867.517 24/11/12,00:01:14,03,10,1, 11.9,1,1, 4.936, 10473.180, 436.360, 52867.536 24/11/12,00:01:14,04,10,1, 11.9,1,1, 4.936, 10473.209, 436.375, 52867.516 24/11/12,00:01:14,05,10,1, 11.9,1,1, 4.936, 10473.206, 436.351, 52867.541 24/11/12,00:01:14,06,10,1, 11.9,1,1, 4.936, 10473.194, 436.357, 52867.438 24/11/12,00:01:14,07,10,1, 11.9,1,1, 4.936, 10473.198, 436.378, 52867.526 24/11/12,00:01:14,08,10,1, 11.9,1,1, 4.936, 10473.171, 436.354, 52867.539 24/11/12,00:01:14,09,10,1, 11.9,1,1, 4.936, 10473.217, 436.377, 52867.521 24/11/12,00:01:14,10,10,1, 11.9,1,1, 4.936, 10473.216, 436.359, 52867.529 24/11/12,00:01:14,11,10,1, 11.9,1,1, 4.936, 10473.212, 436.343, 52867.530 24/11/12,00:01:14,12,10,1, 11.9,1,1, 4.936, 10473.218, 436.358, 52867.505 24/11/12,00:01:14,13,10,1, 11.9,1,1, 4.936, 10473.201, 436.340, 52867.437 24/11/12,00:01:14,14,10,1, 11.9,1,1, 4.936, 10473.205, 436.369, 52867.539 24/11/12,00:01:14,15,10,1, 11.9,1,1, 4.936, 10473.223, 436.374, 52867.543 24/11/12,00:01:14,16,10,1, 11.9,1,1, 4.936, 10473.203, 436.359, 52867.496 24/11/12,00:01:14,17,10,1, 11.9,1,1, 4.936, 10473.216, 436.351, 52867.443 24/11/12,00:01:14,18,10,1, 11.9,1,1, 4.936, 10473.237, 436.355, 52867.535 24/11/12,00:01:14,19,10,1, 11.9,1,1, 4.936, 10473.231, 436.346, 52867.497 24/11/12,00:01:15,00,10,1, 11.9,1,1, 4.937, 10473.229, 436.346, 52867.497 24/11/12,00:01:15,01,10,1, 11.9,1,1, 4.937, 10473.233, 436.333, 52867.438 24/11/12,00:01:15,02,10,1, 11.9,1,1, 4.937, 10473.229, 436.335, 52867.458 24/11/12,00:01:15,03,10,1, 11.9,1,1, 4.937, 10473.236, 436.338, 52867.448 24/11/12,00:01:15,04,10,1, 11.9,1,1, 4.937, 10473.246, 436.331, 52867.546 24/11/12,00:01:15,05,10,1, 11.9,1,1, 4.937, 10473.248, 436.365, 52867.517 24/11/12,00:01:15,06,10,1, 11.9,1,1, 4.937, 10473.250, 436.342, 52867.538 24/11/12,00:01:15,07,10,1, 11.9,1,1, 4.937, 10473.272, 436.338, 52867.515 24/11/12,00:01:15,08,10,1, 11.9,1,1, 4.937, 10473.259, 436.331, 52867.505 24/11/12,00:01:15,09,10,1, 11.9,1,1, 4.937, 10473.246, 436.335, 52867.488 24/11/12,00:01:15,10,10,1, 11.9,1,1, 4.937, 10473.270, 436.345, 52867.485 24/11/12,00:01:15,11,10,1, 11.9,1,1, 4.937, 10473.273, 436.318, 52867.527 24/11/12,00:01:15,12,10,1, 11.9,1,1, 4.937, 10473.247, 436.317, 52867.491 24/11/12,00:01:15,13,10,1, 11.9,1,1, 4.937, 10473.272, 436.333, 52867.475 24/11/12,00:01:15,14,10,1, 11.9,1,1, 4.937, 10473.284, 436.336, 52867.462 24/11/12,00:01:15,15,10,1, 11.9,1,1, 4.937, 10473.277, 436.340, 52867.469 24/11/12,00:01:15,16,10,1, 11.9,1,1, 4.937, 10473.302, 436.343, 52867.471 24/11/12,00:01:15,17,10,1, 11.9,1,1, 4.937, 10473.282, 436.338, 52867.474 24/11/12,00:01:15,18,10,1, 11.9,1,1, 4.937, 10473.292, 436.331, 52867.561 24/11/12,00:01:15,19,10,1, 11.9,1,1, 4.937, 10473.285, 436.352, 52867.549 24/11/12,00:01:16,00,10,1, 12.0,1,1, 4.938, 10473.279, 436.352, 52867.549 24/11/12,00:01:16,01,10,1, 12.0,1,1, 4.938, 10473.293, 436.320, 52867.480 24/11/12,00:01:16,02,10,1, 12.0,1,1, 4.938, 10473.307, 436.333, 52867.486 24/11/12,00:01:16,03,10,1, 12.0,1,1, 4.938, 10473.280, 436.318, 52867.429 24/11/12,00:01:16,04,10,1, 12.0,1,1, 4.938, 10473.289, 436.326, 52867.507 24/11/12,00:01:16,05,10,1, 12.0,1,1, 4.938, 10473.314, 436.331, 52867.476 24/11/12,00:01:16,06,10,1, 12.0,1,1, 4.938, 10473.292, 436.312, 52867.422 24/11/12,00:01:16,07,10,1, 12.0,1,1, 4.938, 10473.333, 436.333, 52867.454 24/11/12,00:01:16,08,10,1, 12.0,1,1, 4.938, 10473.316, 436.326, 52867.458 24/11/12,00:01:16,09,10,1, 12.0,1,1, 4.938, 10473.298, 436.310, 52867.434 24/11/12,00:01:16,10,10,1, 12.0,1,1, 4.938, 10473.308, 436.338, 52867.474 24/11/12,00:01:16,11,10,1, 12.0,1,1, 4.938, 10473.303, 436.335, 52867.378 24/11/12,00:01:16,12,10,1, 12.0,1,1, 4.938, 10473.323, 436.331, 52867.395 24/11/12,00:01:16,13,10,1, 12.0,1,1, 4.938, 10473.337, 436.308, 52867.396 24/11/12,00:01:16,14,10,1, 12.0,1,1, 4.938, 10473.332, 436.317, 52867.428 24/11/12,00:01:16,15,10,1, 12.0,1,1, 4.938, 10473.331, 436.334, 52867.424 24/11/12,00:01:16,16,10,1, 12.0,1,1, 4.938, 10473.331, 436.318, 52867.359 24/11/12,00:01:16,17,10,1, 12.0,1,1, 4.938, 10473.340, 436.312, 52867.398 24/11/12,00:01:16,18,10,1, 12.0,1,1, 4.938, 10473.322, 436.323, 52867.349 24/11/12,00:01:16,19,10,1, 12.0,1,1, 4.938, 10473.349, 436.314, 52867.472 24/11/12,00:01:17,00,10,1, 11.9,1,1, 4.942, 10473.346, 436.314, 52867.472 24/11/12,00:01:17,01,10,1, 11.9,1,1, 4.942, 10473.304, 436.316, 52867.438 24/11/12,00:01:17,02,10,1, 11.9,1,1, 4.942, 10473.349, 436.290, 52867.353 24/11/12,00:01:17,03,10,1, 11.9,1,1, 4.942, 10473.358, 436.324, 52867.488 24/11/12,00:01:17,04,10,1, 11.9,1,1, 4.942, 10473.389, 436.311, 52867.464 24/11/12,00:01:17,05,10,1, 11.9,1,1, 4.942, 10473.345, 436.322, 52867.401 24/11/12,00:01:17,06,10,1, 11.9,1,1, 4.942, 10473.376, 436.309, 52867.449 24/11/12,00:01:17,07,10,1, 11.9,1,1, 4.942, 10473.338, 436.286, 52867.421 24/11/12,00:01:17,08,10,1, 11.9,1,1, 4.942, 10473.339, 436.305, 52867.342 24/11/12,00:01:17,09,10,1, 11.9,1,1, 4.942, 10473.372, 436.318, 52867.432 24/11/12,00:01:17,10,10,1, 11.9,1,1, 4.942, 10473.372, 436.301, 52867.328 24/11/12,00:01:17,11,10,1, 11.9,1,1, 4.942, 10473.389, 436.300, 52867.342 24/11/12,00:01:17,12,10,1, 11.9,1,1, 4.942, 10473.403, 436.290, 52867.353 24/11/12,00:01:17,13,10,1, 11.9,1,1, 4.942, 10473.374, 436.284, 52867.360 24/11/12,00:01:17,14,10,1, 11.9,1,1, 4.942, 10473.375, 436.293, 52867.375 24/11/12,00:01:17,15,10,1, 11.9,1,1, 4.942, 10473.395, 436.297, 52867.365 24/11/12,00:01:17,16,10,1, 11.9,1,1, 4.942, 10473.384, 436.287, 52867.361 24/11/12,00:01:17,17,10,1, 11.9,1,1, 4.942, 10473.402, 436.310, 52867.309 24/11/12,00:01:17,18,10,1, 11.9,1,1, 4.942, 10473.388, 436.288, 52867.321 24/11/12,00:01:17,19,10,1, 11.9,1,1, 4.942, 10473.412, 436.281, 52867.292 24/11/12,00:01:18,00,10,1, 11.9,1,1, 4.936, 10473.404, 436.281, 52867.292 24/11/12,00:01:18,01,10,1, 11.9,1,1, 4.936, 10473.417, 436.261, 52867.300 24/11/12,00:01:18,02,10,1, 11.9,1,1, 4.936, 10473.413, 436.289, 52867.390 24/11/12,00:01:18,03,10,1, 11.9,1,1, 4.936, 10473.424, 436.293, 52867.356 24/11/12,00:01:18,04,10,1, 11.9,1,1, 4.936, 10473.436, 436.268, 52867.294 24/11/12,00:01:18,05,10,1, 11.9,1,1, 4.936, 10473.436, 436.261, 52867.284 24/11/12,00:01:18,06,10,1, 11.9,1,1, 4.936, 10473.408, 436.268, 52867.325 24/11/12,00:01:18,07,10,1, 11.9,1,1, 4.936, 10473.427, 436.280, 52867.313 24/11/12,00:01:18,08,10,1, 11.9,1,1, 4.936, 10473.436, 436.295, 52867.258 24/11/12,00:01:18,09,10,1, 11.9,1,1, 4.936, 10473.416, 436.254, 52867.292 24/11/12,00:01:18,10,10,1, 11.9,1,1, 4.936, 10473.422, 436.247, 52867.336 24/11/12,00:01:18,11,10,1, 11.9,1,1, 4.936, 10473.432, 436.253, 52867.339 24/11/12,00:01:18,12,10,1, 11.9,1,1, 4.936, 10473.458, 436.273, 52867.274 24/11/12,00:01:18,13,10,1, 11.9,1,1, 4.936, 10473.459, 436.280, 52867.355 24/11/12,00:01:18,14,10,1, 11.9,1,1, 4.936, 10473.443, 436.273, 52867.257 24/11/12,00:01:18,15,10,1, 11.9,1,1, 4.936, 10473.436, 436.286, 52867.315 24/11/12,00:01:18,16,10,1, 11.9,1,1, 4.936, 10473.449, 436.281, 52867.309 24/11/12,00:01:18,17,10,1, 11.9,1,1, 4.936, 10473.466, 436.245, 52867.118 24/11/12,00:01:18,18,10,1, 11.9,1,1, 4.936, 10473.471, 436.252, 52867.229 24/11/12,00:01:18,19,10,1, 11.9,1,1, 4.936, 10473.478, 436.253, 52867.293 24/11/12,00:01:19,00,10,1, 11.9,1,1, 4.939, 10473.471, 436.253, 52867.293 24/11/12,00:01:19,01,10,1, 11.9,1,1, 4.939, 10473.445, 436.269, 52867.294 24/11/12,00:01:19,02,10,1, 11.9,1,1, 4.939, 10473.430, 436.247, 52867.259 24/11/12,00:01:19,03,10,1, 11.9,1,1, 4.939, 10473.450, 436.266, 52867.208 24/11/12,00:01:19,04,10,1, 11.9,1,1, 4.939, 10473.451, 436.266, 52867.259 24/11/12,00:01:19,05,10,1, 11.9,1,1, 4.939, 10473.452, 436.253, 52867.299 24/11/12,00:01:19,06,10,1, 11.9,1,1, 4.939, 10473.454, 436.261, 52867.264 24/11/12,00:01:19,07,10,1, 11.9,1,1, 4.939, 10473.456, 436.247, 52867.251 24/11/12,00:01:19,08,10,1, 11.9,1,1, 4.939, 10473.496, 436.293, 52867.276 24/11/12,00:01:19,09,10,1, 11.9,1,1, 4.939, 10473.484, 436.256, 52867.229 24/11/12,00:01:19,10,10,1, 11.9,1,1, 4.939, 10473.482, 436.250, 52867.269 24/11/12,00:01:19,11,10,1, 11.9,1,1, 4.939, 10473.466, 436.276, 52867.282 24/11/12,00:01:19,12,10,1, 11.9,1,1, 4.939, 10473.498, 436.261, 52867.270 24/11/12,00:01:19,13,10,1, 11.9,1,1, 4.939, 10473.486, 436.251, 52867.253 24/11/12,00:01:19,14,10,1, 11.9,1,1, 4.939, 10473.484, 436.258, 52867.241 24/11/12,00:01:19,15,10,1, 11.9,1,1, 4.939, 10473.491, 436.252, 52867.263 24/11/12,00:01:19,16,10,1, 11.9,1,1, 4.939, 10473.487, 436.238, 52867.207 24/11/12,00:01:19,17,10,1, 11.9,1,1, 4.939, 10473.482, 436.245, 52867.229 24/11/12,00:01:19,18,10,1, 11.9,1,1, 4.939, 10473.485, 436.216, 52867.231 24/11/12,00:01:19,19,10,1, 11.9,1,1, 4.939, 10473.498, 436.224, 52867.221 24/11/12,00:01:20,00,10,1, 12.0,1,1, 4.935, 10473.496, 436.224, 52867.221 24/11/12,00:01:20,01,10,1, 12.0,1,1, 4.935, 10473.494, 436.231, 52867.232 24/11/12,00:01:20,02,10,1, 12.0,1,1, 4.935, 10473.491, 436.233, 52867.188 24/11/12,00:01:20,03,10,1, 12.0,1,1, 4.935, 10473.472, 436.251, 52867.186 24/11/12,00:01:20,04,10,1, 12.0,1,1, 4.935, 10473.484, 436.256, 52867.198 24/11/12,00:01:20,05,10,1, 12.0,1,1, 4.935, 10473.472, 436.236, 52867.239 24/11/12,00:01:20,06,10,1, 12.0,1,1, 4.935, 10473.466, 436.209, 52867.160 24/11/12,00:01:20,07,10,1, 12.0,1,1, 4.935, 10473.506, 436.229, 52867.217 24/11/12,00:01:20,08,10,1, 12.0,1,1, 4.935, 10473.500, 436.234, 52867.201 24/11/12,00:01:20,09,10,1, 12.0,1,1, 4.935, 10473.473, 436.210, 52867.184 24/11/12,00:01:20,10,10,1, 12.0,1,1, 4.935, 10473.497, 436.224, 52867.171 24/11/12,00:01:20,11,10,1, 12.0,1,1, 4.935, 10473.485, 436.232, 52867.182 24/11/12,00:01:20,12,10,1, 12.0,1,1, 4.935, 10473.485, 436.217, 52867.231 24/11/12,00:01:20,13,10,1, 12.0,1,1, 4.935, 10473.504, 436.221, 52867.123 24/11/12,00:01:20,14,10,1, 12.0,1,1, 4.935, 10473.496, 436.227, 52867.107 24/11/12,00:01:20,15,10,1, 12.0,1,1, 4.935, 10473.500, 436.231, 52867.349 24/11/12,00:01:20,16,10,1, 12.0,1,1, 4.935, 10473.527, 436.221, 52867.128 24/11/12,00:01:20,17,10,1, 12.0,1,1, 4.935, 10473.533, 436.224, 52867.113 24/11/12,00:01:20,18,10,1, 12.0,1,1, 4.935, 10473.518, 436.236, 52867.183 24/11/12,00:01:20,19,10,1, 12.0,1,1, 4.935, 10473.514, 436.231, 52867.207 24/11/12,00:01:21,00,10,1, 11.9,1,1, 4.942, 10473.512, 436.231, 52867.207 24/11/12,00:01:21,01,10,1, 11.9,1,1, 4.942, 10473.500, 436.230, 52867.161 24/11/12,00:01:21,02,10,1, 11.9,1,1, 4.942, 10473.499, 436.214, 52867.201 24/11/12,00:01:21,03,10,1, 11.9,1,1, 4.942, 10473.528, 436.217, 52867.131 24/11/12,00:01:21,04,10,1, 11.9,1,1, 4.942, 10473.488, 436.221, 52867.344 24/11/12,00:01:21,05,10,1, 11.9,1,1, 4.942, 10473.486, 436.213, 52867.210 24/11/12,00:01:21,06,10,1, 11.9,1,1, 4.942, 10473.502, 436.256, 52867.107 24/11/12,00:01:21,07,10,1, 11.9,1,1, 4.942, 10473.484, 436.218, 52867.078 24/11/12,00:01:21,08,10,1, 11.9,1,1, 4.942, 10473.538, 436.225, 52867.097 24/11/12,00:01:21,09,10,1, 11.9,1,1, 4.942, 10473.534, 436.240, 52867.189 24/11/12,00:01:21,10,10,1, 11.9,1,1, 4.942, 10473.521, 436.210, 52867.153 24/11/12,00:01:21,11,10,1, 11.9,1,1, 4.942, 10473.514, 436.233, 52867.230 24/11/12,00:01:21,12,10,1, 11.9,1,1, 4.942, 10473.523, 436.228, 52867.197 24/11/12,00:01:21,13,10,1, 11.9,1,1, 4.942, 10473.504, 436.216, 52867.131 24/11/12,00:01:21,14,10,1, 11.9,1,1, 4.942, 10473.570, 436.189, 52866.970 24/11/12,00:01:21,15,10,1, 11.9,1,1, 4.942, 10473.571, 436.205, 52867.088 24/11/12,00:01:21,16,10,1, 11.9,1,1, 4.942, 10473.523, 436.208, 52867.079 24/11/12,00:01:21,17,10,1, 11.9,1,1, 4.942, 10473.529, 436.217, 52867.126 24/11/12,00:01:21,18,10,1, 11.9,1,1, 4.942, 10473.533, 436.202, 52867.082 24/11/12,00:01:21,19,10,1, 11.9,1,1, 4.942, 10473.525, 436.224, 52867.133 24/11/12,00:01:22,00,10,1, 11.9,1,1, 4.936, 10473.521, 436.224, 52867.133 24/11/12,00:01:22,01,10,1, 11.9,1,1, 4.936, 10473.543, 436.206, 52867.155 24/11/12,00:01:22,02,10,1, 11.9,1,1, 4.936, 10473.551, 436.207, 52867.088 24/11/12,00:01:22,03,10,1, 11.9,1,1, 4.936, 10473.551, 436.205, 52867.121 24/11/12,00:01:22,04,10,1, 11.9,1,1, 4.936, 10473.546, 436.199, 52867.138 24/11/12,00:01:22,05,10,1, 11.9,1,1, 4.936, 10473.559, 436.215, 52867.160 24/11/12,00:01:22,06,10,1, 11.9,1,1, 4.936, 10473.544, 436.206, 52867.080 24/11/12,00:01:22,07,10,1, 11.9,1,1, 4.936, 10473.559, 436.205, 52867.115 24/11/12,00:01:22,08,10,1, 11.9,1,1, 4.936, 10473.547, 436.228, 52867.100 24/11/12,00:01:22,09,10,1, 11.9,1,1, 4.936, 10473.564, 436.181, 52867.084 24/11/12,00:01:22,10,10,1, 11.9,1,1, 4.936, 10473.550, 436.221, 52867.098 24/11/12,00:01:22,11,10,1, 11.9,1,1, 4.936, 10473.554, 436.208, 52867.093 24/11/12,00:01:22,12,10,1, 11.9,1,1, 4.936, 10473.562, 436.187, 52867.092 24/11/12,00:01:22,13,10,1, 11.9,1,1, 4.936, 10473.548, 436.229, 52867.122 24/11/12,00:01:22,14,10,1, 11.9,1,1, 4.936, 10473.541, 436.204, 52867.061 24/11/12,00:01:22,15,10,1, 11.9,1,1, 4.936, 10473.567, 436.178, 52867.129 24/11/12,00:01:22,16,10,1, 11.9,1,1, 4.936, 10473.580, 436.184, 52867.138 24/11/12,00:01:22,17,10,1, 11.9,1,1, 4.936, 10473.542, 436.178, 52867.019 24/11/12,00:01:22,18,10,1, 11.9,1,1, 4.936, 10473.571, 436.215, 52867.052 24/11/12,00:01:22,19,10,1, 11.9,1,1, 4.936, 10473.574, 436.202, 52867.106 24/11/12,00:01:23,00,10,1, 11.9,1,1, 4.938, 10473.571, 436.202, 52867.106 24/11/12,00:01:23,01,10,1, 11.9,1,1, 4.938, 10473.558, 436.192, 52867.027 24/11/12,00:01:23,02,10,1, 11.9,1,1, 4.938, 10473.555, 436.205, 52867.034 24/11/12,00:01:23,03,10,1, 11.9,1,1, 4.938, 10473.575, 436.196, 52867.103 24/11/12,00:01:23,04,10,1, 11.9,1,1, 4.938, 10473.578, 436.206, 52867.057 24/11/12,00:01:23,05,10,1, 11.9,1,1, 4.938, 10473.553, 436.187, 52867.097 24/11/12,00:01:23,06,10,1, 11.9,1,1, 4.938, 10473.591, 436.203, 52867.032 24/11/12,00:01:23,07,10,1, 11.9,1,1, 4.938, 10473.565, 436.192, 52867.013 24/11/12,00:01:23,08,10,1, 11.9,1,1, 4.938, 10473.581, 436.196, 52867.065 24/11/12,00:01:23,09,10,1, 11.9,1,1, 4.938, 10473.586, 436.199, 52867.035 24/11/12,00:01:23,10,10,1, 11.9,1,1, 4.938, 10473.564, 436.225, 52867.068 24/11/12,00:01:23,11,10,1, 11.9,1,1, 4.938, 10473.565, 436.197, 52867.099 24/11/12,00:01:23,12,10,1, 11.9,1,1, 4.938, 10473.564, 436.208, 52867.100 24/11/12,00:01:23,13,10,1, 11.9,1,1, 4.938, 10473.570, 436.210, 52867.084 24/11/12,00:01:23,14,10,1, 11.9,1,1, 4.938, 10473.585, 436.209, 52867.035 24/11/12,00:01:23,15,10,1, 11.9,1,1, 4.938, 10473.577, 436.205, 52867.068 24/11/12,00:01:23,16,10,1, 11.9,1,1, 4.938, 10473.583, 436.200, 52867.026 24/11/12,00:01:23,17,10,1, 11.9,1,1, 4.938, 10473.565, 436.189, 52866.979 24/11/12,00:01:23,18,10,1, 11.9,1,1, 4.938, 10473.570, 436.181, 52867.009 24/11/12,00:01:23,19,10,1, 11.9,1,1, 4.938, 10473.553, 436.183, 52867.053 24/11/12,00:01:24,00,10,1, 11.9,1,1, 4.940, 10473.546, 436.183, 52867.053 24/11/12,00:01:24,01,10,1, 11.9,1,1, 4.940, 10473.563, 436.206, 52867.036 24/11/12,00:01:24,02,10,1, 11.9,1,1, 4.940, 10473.565, 436.188, 52867.042 24/11/12,00:01:24,03,10,1, 11.9,1,1, 4.940, 10473.560, 436.168, 52867.032 24/11/12,00:01:24,04,10,1, 11.9,1,1, 4.940, 10473.572, 436.182, 52867.059 24/11/12,00:01:24,05,10,1, 11.9,1,1, 4.940, 10473.587, 436.196, 52867.092 24/11/12,00:01:24,06,10,1, 11.9,1,1, 4.940, 10473.570, 436.212, 52867.023 24/11/12,00:01:24,07,10,1, 11.9,1,1, 4.940, 10473.545, 436.205, 52867.044 24/11/12,00:01:24,08,10,1, 11.9,1,1, 4.940, 10473.575, 436.175, 52866.933 24/11/12,00:01:24,09,10,1, 11.9,1,1, 4.940, 10473.575, 436.207, 52866.962 24/11/12,00:01:24,10,10,1, 11.9,1,1, 4.940, 10473.589, 436.187, 52866.972 24/11/12,00:01:24,11,10,1, 11.9,1,1, 4.940, 10473.555, 436.200, 52867.021 24/11/12,00:01:24,12,10,1, 11.9,1,1, 4.940, 10473.563, 436.207, 52867.006 24/11/12,00:01:24,13,10,1, 11.9,1,1, 4.940, 10473.567, 436.203, 52867.022 24/11/12,00:01:24,14,10,1, 11.9,1,1, 4.940, 10473.583, 436.182, 52866.949 24/11/12,00:01:24,15,10,1, 11.9,1,1, 4.940, 10473.570, 436.185, 52867.015 24/11/12,00:01:24,16,10,1, 11.9,1,1, 4.940, 10473.570, 436.165, 52867.021 24/11/12,00:01:24,17,10,1, 11.9,1,1, 4.940, 10473.590, 436.195, 52866.957 24/11/12,00:01:24,18,10,1, 11.9,1,1, 4.940, 10473.558, 436.163, 52867.024 24/11/12,00:01:24,19,10,1, 11.9,1,1, 4.940, 10473.558, 436.191, 52866.949 24/11/12,00:01:25,00,10,1, 11.9,1,1, 4.936, 10473.554, 436.191, 52866.949 24/11/12,00:01:25,01,10,1, 11.9,1,1, 4.936, 10473.546, 436.188, 52866.993 24/11/12,00:01:25,02,10,1, 11.9,1,1, 4.936, 10473.555, 436.190, 52866.968 24/11/12,00:01:25,03,10,1, 11.9,1,1, 4.936, 10473.569, 436.208, 52866.965 24/11/12,00:01:25,04,10,1, 11.9,1,1, 4.936, 10473.579, 436.205, 52866.964 24/11/12,00:01:25,05,10,1, 11.9,1,1, 4.936, 10473.579, 436.187, 52866.924 24/11/12,00:01:25,06,10,1, 11.9,1,1, 4.936, 10473.559, 436.182, 52866.975 24/11/12,00:01:25,07,10,1, 11.9,1,1, 4.936, 10473.575, 436.189, 52866.935 24/11/12,00:01:25,08,10,1, 11.9,1,1, 4.936, 10473.551, 436.158, 52866.945 24/11/12,00:01:25,09,10,1, 11.9,1,1, 4.936, 10473.564, 436.174, 52866.917 24/11/12,00:01:25,10,10,1, 11.9,1,1, 4.936, 10473.571, 436.156, 52866.928 24/11/12,00:01:25,11,10,1, 11.9,1,1, 4.936, 10473.577, 436.152, 52866.916 24/11/12,00:01:25,12,10,1, 11.9,1,1, 4.936, 10473.589, 436.169, 52866.949 24/11/12,00:01:25,13,10,1, 11.9,1,1, 4.936, 10473.581, 436.161, 52866.886 24/11/12,00:01:25,14,10,1, 11.9,1,1, 4.936, 10473.569, 436.146, 52866.943 24/11/12,00:01:25,15,10,1, 11.9,1,1, 4.936, 10473.573, 436.179, 52866.942 24/11/12,00:01:25,16,10,1, 11.9,1,1, 4.936, 10473.595, 436.174, 52866.942 24/11/12,00:01:25,17,10,1, 11.9,1,1, 4.936, 10473.583, 436.176, 52866.970 24/11/12,00:01:25,18,10,1, 11.9,1,1, 4.936, 10473.557, 436.158, 52866.988 24/11/12,00:01:25,19,10,1, 11.9,1,1, 4.936, 10473.599, 436.154, 52866.773 24/11/12,00:01:26,00,10,1, 11.9,1,1, 4.935, 10473.596, 436.154, 52866.773 24/11/12,00:01:26,01,10,1, 11.9,1,1, 4.935, 10473.589, 436.157, 52866.993 24/11/12,00:01:26,02,10,1, 11.9,1,1, 4.935, 10473.548, 436.166, 52866.912 24/11/12,00:01:26,03,10,1, 11.9,1,1, 4.935, 10473.578, 436.174, 52866.925 24/11/12,00:01:26,04,10,1, 11.9,1,1, 4.935, 10473.545, 436.140, 52866.894 24/11/12,00:01:26,05,10,1, 11.9,1,1, 4.935, 10473.574, 436.159, 52866.902 24/11/12,00:01:26,06,10,1, 11.9,1,1, 4.935, 10473.564, 436.151, 52866.892 24/11/12,00:01:26,07,10,1, 11.9,1,1, 4.935, 10473.574, 436.145, 52866.901 24/11/12,00:01:26,08,10,1, 11.9,1,1, 4.935, 10473.577, 436.151, 52866.923 24/11/12,00:01:26,09,10,1, 11.9,1,1, 4.935, 10473.553, 436.146, 52866.903 24/11/12,00:01:26,10,10,1, 11.9,1,1, 4.935, 10473.559, 436.135, 52866.913 24/11/12,00:01:26,11,10,1, 11.9,1,1, 4.935, 10473.580, 436.156, 52866.857 24/11/12,00:01:26,12,10,1, 11.9,1,1, 4.935, 10473.591, 436.142, 52866.915 24/11/12,00:01:26,13,10,1, 11.9,1,1, 4.935, 10473.571, 436.148, 52866.876 24/11/12,00:01:26,14,10,1, 11.9,1,1, 4.935, 10473.560, 436.155, 52866.891 24/11/12,00:01:26,15,10,1, 11.9,1,1, 4.935, 10473.550, 436.139, 52866.877 24/11/12,00:01:26,16,10,1, 11.9,1,1, 4.935, 10473.560, 436.145, 52866.888 24/11/12,00:01:26,17,10,1, 11.9,1,1, 4.935, 10473.571, 436.131, 52866.835 24/11/12,00:01:26,18,10,1, 11.9,1,1, 4.935, 10473.552, 436.150, 52866.863 24/11/12,00:01:26,19,10,1, 11.9,1,1, 4.935, 10473.576, 436.145, 52866.855 24/11/12,00:01:27,00,10,1, 11.9,1,1, 4.939, 10473.571, 436.145, 52866.855 24/11/12,00:01:27,01,10,1, 11.9,1,1, 4.939, 10473.557, 436.141, 52866.827 24/11/12,00:01:27,02,10,1, 11.9,1,1, 4.939, 10473.582, 436.158, 52866.839 24/11/12,00:01:27,03,10,1, 11.9,1,1, 4.939, 10473.578, 436.172, 52866.869 24/11/12,00:01:27,04,10,1, 11.9,1,1, 4.939, 10473.573, 436.153, 52866.866 24/11/12,00:01:27,05,10,1, 11.9,1,1, 4.939, 10473.595, 436.137, 52866.873 24/11/12,00:01:27,06,10,1, 11.9,1,1, 4.939, 10473.581, 436.168, 52866.828 24/11/12,00:01:27,07,10,1, 11.9,1,1, 4.939, 10473.570, 436.160, 52866.793 24/11/12,00:01:27,08,10,1, 11.9,1,1, 4.939, 10473.532, 436.172, 52866.905 24/11/12,00:01:27,09,10,1, 11.9,1,1, 4.939, 10473.563, 436.165, 52866.879 24/11/12,00:01:27,10,10,1, 11.9,1,1, 4.939, 10473.578, 436.169, 52866.879 24/11/12,00:01:27,11,10,1, 11.9,1,1, 4.939, 10473.565, 436.148, 52866.802 24/11/12,00:01:27,12,10,1, 11.9,1,1, 4.939, 10473.553, 436.167, 52866.860 24/11/12,00:01:27,13,10,1, 11.9,1,1, 4.939, 10473.558, 436.169, 52866.810 24/11/12,00:01:27,14,10,1, 11.9,1,1, 4.939, 10473.559, 436.164, 52866.766 24/11/12,00:01:27,15,10,1, 11.9,1,1, 4.939, 10473.565, 436.168, 52866.817 24/11/12,00:01:27,16,10,1, 11.9,1,1, 4.939, 10473.540, 436.173, 52866.818 24/11/12,00:01:27,17,10,1, 11.9,1,1, 4.939, 10473.548, 436.161, 52866.834 24/11/12,00:01:27,18,10,1, 11.9,1,1, 4.939, 10473.572, 436.155, 52866.815 24/11/12,00:01:27,19,10,1, 11.9,1,1, 4.939, 10473.555, 436.164, 52866.751 24/11/12,00:01:28,00,10,1, 11.9,1,1, 4.933, 10473.554, 436.164, 52866.751 24/11/12,00:01:28,01,10,1, 11.9,1,1, 4.933, 10473.572, 436.175, 52866.810 24/11/12,00:01:28,02,10,1, 11.9,1,1, 4.933, 10473.537, 436.170, 52866.844 24/11/12,00:01:28,03,10,1, 11.9,1,1, 4.933, 10473.541, 436.168, 52866.777 24/11/12,00:01:28,04,10,1, 11.9,1,1, 4.933, 10473.528, 436.145, 52866.814 24/11/12,00:01:28,05,10,1, 11.9,1,1, 4.933, 10473.526, 436.134, 52866.746 24/11/12,00:01:28,06,10,1, 11.9,1,1, 4.933, 10473.534, 436.147, 52866.775 24/11/12,00:01:28,07,10,1, 11.9,1,1, 4.933, 10473.550, 436.132, 52866.765 24/11/12,00:01:28,08,10,1, 11.9,1,1, 4.933, 10473.522, 436.136, 52866.757 24/11/12,00:01:28,09,10,1, 11.9,1,1, 4.933, 10473.521, 436.153, 52866.719 24/11/12,00:01:28,10,10,1, 11.9,1,1, 4.933, 10473.518, 436.153, 52866.795 24/11/12,00:01:28,11,10,1, 11.9,1,1, 4.933, 10473.532, 436.140, 52866.617 24/11/12,00:01:28,12,10,1, 11.9,1,1, 4.933, 10473.513, 436.152, 52866.821 24/11/12,00:01:28,13,10,1, 11.9,1,1, 4.933, 10473.523, 436.181, 52866.856 24/11/12,00:01:28,14,10,1, 11.9,1,1, 4.933, 10473.508, 436.195, 52866.823 24/11/12,00:01:28,15,10,1, 11.9,1,1, 4.933, 10473.509, 436.139, 52866.798 24/11/12,00:01:28,16,10,1, 11.9,1,1, 4.933, 10473.536, 436.170, 52866.754 24/11/12,00:01:28,17,10,1, 11.9,1,1, 4.933, 10473.545, 436.173, 52866.742 24/11/12,00:01:28,18,10,1, 11.9,1,1, 4.933, 10473.532, 436.139, 52866.796 24/11/12,00:01:28,19,10,1, 11.9,1,1, 4.933, 10473.526, 436.160, 52866.726 24/11/12,00:01:29,00,10,1, 11.9,1,1, 4.938, 10473.521, 436.160, 52866.726 24/11/12,00:01:29,01,10,1, 11.9,1,1, 4.938, 10473.530, 436.125, 52866.747 24/11/12,00:01:29,02,10,1, 11.9,1,1, 4.938, 10473.535, 436.169, 52866.748 24/11/12,00:01:29,03,10,1, 11.9,1,1, 4.938, 10473.526, 436.151, 52866.733 24/11/12,00:01:29,04,10,1, 11.9,1,1, 4.938, 10473.527, 436.122, 52866.703 24/11/12,00:01:29,05,10,1, 11.9,1,1, 4.938, 10473.517, 436.145, 52866.785 24/11/12,00:01:29,06,10,1, 11.9,1,1, 4.938, 10473.531, 436.132, 52866.753 24/11/12,00:01:29,07,10,1, 11.9,1,1, 4.938, 10473.512, 436.146, 52866.748 24/11/12,00:01:29,08,10,1, 11.9,1,1, 4.938, 10473.533, 436.147, 52866.730 24/11/12,00:01:29,09,10,1, 11.9,1,1, 4.938, 10473.526, 436.167, 52866.724 24/11/12,00:01:29,10,10,1, 11.9,1,1, 4.938, 10473.501, 436.163, 52866.716 24/11/12,00:01:29,11,10,1, 11.9,1,1, 4.938, 10473.512, 436.148, 52866.737 24/11/12,00:01:29,12,10,1, 11.9,1,1, 4.938, 10473.516, 436.139, 52866.722 24/11/12,00:01:29,13,10,1, 11.9,1,1, 4.938, 10473.507, 436.153, 52866.735 24/11/12,00:01:29,14,10,1, 11.9,1,1, 4.938, 10473.497, 436.152, 52866.650 24/11/12,00:01:29,15,10,1, 11.9,1,1, 4.938, 10473.513, 436.157, 52866.729 24/11/12,00:01:29,16,10,1, 11.9,1,1, 4.938, 10473.496, 436.144, 52866.699 24/11/12,00:01:29,17,10,1, 11.9,1,1, 4.938, 10473.498, 436.134, 52866.672 24/11/12,00:01:29,18,10,1, 11.9,1,1, 4.938, 10473.513, 436.166, 52866.676 24/11/12,00:01:29,19,10,1, 11.9,1,1, 4.938, 10473.471, 436.140, 52866.647 24/11/12,00:01:30,00,10,1, 12.0,1,1, 4.938, 10473.462, 436.140, 52866.647 24/11/12,00:01:30,01,10,1, 12.0,1,1, 4.938, 10473.507, 436.151, 52866.731 24/11/12,00:01:30,02,10,1, 12.0,1,1, 4.938, 10473.513, 436.153, 52866.707 24/11/12,00:01:30,03,10,1, 12.0,1,1, 4.938, 10473.503, 436.169, 52866.752 24/11/12,00:01:30,04,10,1, 12.0,1,1, 4.938, 10473.500, 436.144, 52866.680 24/11/12,00:01:30,05,10,1, 12.0,1,1, 4.938, 10473.499, 436.171, 52866.679 24/11/12,00:01:30,06,10,1, 12.0,1,1, 4.938, 10473.496, 436.171, 52866.737 24/11/12,00:01:30,07,10,1, 12.0,1,1, 4.938, 10473.501, 436.179, 52866.762 24/11/12,00:01:30,08,10,1, 12.0,1,1, 4.938, 10473.507, 436.179, 52866.717 24/11/12,00:01:30,09,10,1, 12.0,1,1, 4.938, 10473.515, 436.156, 52866.725 24/11/12,00:01:30,10,10,1, 12.0,1,1, 4.938, 10473.504, 436.163, 52866.710 24/11/12,00:01:30,11,10,1, 12.0,1,1, 4.938, 10473.495, 436.165, 52866.751 24/11/12,00:01:30,12,10,1, 12.0,1,1, 4.938, 10473.465, 436.152, 52866.704 24/11/12,00:01:30,13,10,1, 12.0,1,1, 4.938, 10473.494, 436.157, 52866.648 24/11/12,00:01:30,14,10,1, 12.0,1,1, 4.938, 10473.504, 436.178, 52866.706 24/11/12,00:01:30,15,10,1, 12.0,1,1, 4.938, 10473.516, 436.156, 52866.616 24/11/12,00:01:30,16,10,1, 12.0,1,1, 4.938, 10473.496, 436.182, 52866.664 24/11/12,00:01:30,17,10,1, 12.0,1,1, 4.938, 10473.491, 436.140, 52866.651 24/11/12,00:01:30,18,10,1, 12.0,1,1, 4.938, 10473.470, 436.148, 52866.687 24/11/12,00:01:30,19,10,1, 12.0,1,1, 4.938, 10473.486, 436.163, 52866.723 24/11/12,00:01:31,00,10,1, 11.9,1,1, 4.937, 10473.479, 436.163, 52866.723 24/11/12,00:01:31,01,10,1, 11.9,1,1, 4.937, 10473.483, 436.144, 52866.674 24/11/12,00:01:31,02,10,1, 11.9,1,1, 4.937, 10473.481, 436.148, 52866.675 24/11/12,00:01:31,03,10,1, 11.9,1,1, 4.937, 10473.502, 436.131, 52866.706 24/11/12,00:01:31,04,10,1, 11.9,1,1, 4.937, 10473.471, 436.154, 52866.602 24/11/12,00:01:31,05,10,1, 11.9,1,1, 4.937, 10473.470, 436.152, 52866.668 24/11/12,00:01:31,06,10,1, 11.9,1,1, 4.937, 10473.460, 436.136, 52866.628 24/11/12,00:01:31,07,10,1, 11.9,1,1, 4.937, 10473.444, 436.129, 52866.703 24/11/12,00:01:31,08,10,1, 11.9,1,1, 4.937, 10473.488, 436.125, 52866.615 24/11/12,00:01:31,09,10,1, 11.9,1,1, 4.937, 10473.476, 436.154, 52866.610 24/11/12,00:01:31,10,10,1, 11.9,1,1, 4.937, 10473.496, 436.155, 52866.625 24/11/12,00:01:31,11,10,1, 11.9,1,1, 4.937, 10473.478, 436.160, 52866.641 24/11/12,00:01:31,12,10,1, 11.9,1,1, 4.937, 10473.478, 436.168, 52866.688 24/11/12,00:01:31,13,10,1, 11.9,1,1, 4.937, 10473.480, 436.146, 52866.579 24/11/12,00:01:31,14,10,1, 11.9,1,1, 4.937, 10473.474, 436.135, 52866.625 24/11/12,00:01:31,15,10,1, 11.9,1,1, 4.937, 10473.484, 436.170, 52866.674 24/11/12,00:01:31,16,10,1, 11.9,1,1, 4.937, 10473.447, 436.138, 52866.558 24/11/12,00:01:31,17,10,1, 11.9,1,1, 4.937, 10473.489, 436.160, 52866.678 24/11/12,00:01:31,18,10,1, 11.9,1,1, 4.937, 10473.479, 436.168, 52866.638 24/11/12,00:01:31,19,10,1, 11.9,1,1, 4.937, 10473.467, 436.152, 52866.616 24/11/12,00:01:32,00,10,1, 11.8,1,1, 4.938, 10473.462, 436.152, 52866.616 24/11/12,00:01:32,01,10,1, 11.8,1,1, 4.938, 10473.465, 436.142, 52866.559 24/11/12,00:01:32,02,10,1, 11.8,1,1, 4.938, 10473.477, 436.129, 52866.583 24/11/12,00:01:32,03,10,1, 11.8,1,1, 4.938, 10473.475, 436.167, 52866.608 24/11/12,00:01:32,04,10,1, 11.8,1,1, 4.938, 10473.476, 436.151, 52866.555 24/11/12,00:01:32,05,10,1, 11.8,1,1, 4.938, 10473.470, 436.140, 52866.602 24/11/12,00:01:32,06,10,1, 11.8,1,1, 4.938, 10473.463, 436.175, 52866.569 24/11/12,00:01:32,07,10,1, 11.8,1,1, 4.938, 10473.476, 436.151, 52866.575 24/11/12,00:01:32,08,10,1, 11.8,1,1, 4.938, 10473.458, 436.160, 52866.582 24/11/12,00:01:32,09,10,1, 11.8,1,1, 4.938, 10473.449, 436.164, 52866.588 24/11/12,00:01:32,10,10,1, 11.8,1,1, 4.938, 10473.480, 436.152, 52866.613 24/11/12,00:01:32,11,10,1, 11.8,1,1, 4.938, 10473.474, 436.171, 52866.630 24/11/12,00:01:32,12,10,1, 11.8,1,1, 4.938, 10473.460, 436.140, 52866.648 24/11/12,00:01:32,13,10,1, 11.8,1,1, 4.938, 10473.454, 436.096, 52866.385 24/11/12,00:01:32,14,10,1, 11.8,1,1, 4.938, 10473.449, 436.163, 52866.595 24/11/12,00:01:32,15,10,1, 11.8,1,1, 4.938, 10473.434, 436.141, 52866.581 24/11/12,00:01:32,16,10,1, 11.8,1,1, 4.938, 10473.430, 436.124, 52866.617 24/11/12,00:01:32,17,10,1, 11.8,1,1, 4.938, 10473.481, 436.147, 52866.603 24/11/12,00:01:32,18,10,1, 11.8,1,1, 4.938, 10473.446, 436.130, 52866.625 24/11/12,00:01:32,19,10,1, 11.8,1,1, 4.938, 10473.458, 436.139, 52866.606 24/11/12,00:01:33,00,10,1, 11.8,1,1, 4.939, 10473.454, 436.139, 52866.606 24/11/12,00:01:33,01,10,1, 11.8,1,1, 4.939, 10473.451, 436.137, 52866.542 24/11/12,00:01:33,02,10,1, 11.8,1,1, 4.939, 10473.486, 436.150, 52866.638 24/11/12,00:01:33,03,10,1, 11.8,1,1, 4.939, 10473.467, 436.117, 52866.551 24/11/12,00:01:33,04,10,1, 11.8,1,1, 4.939, 10473.475, 436.123, 52866.589 24/11/12,00:01:33,05,10,1, 11.8,1,1, 4.939, 10473.454, 436.159, 52866.599 24/11/12,00:01:33,06,10,1, 11.8,1,1, 4.939, 10473.469, 436.142, 52866.499 24/11/12,00:01:33,07,10,1, 11.8,1,1, 4.939, 10473.463, 436.153, 52866.545 24/11/12,00:01:33,08,10,1, 11.8,1,1, 4.939, 10473.467, 436.121, 52866.537 24/11/12,00:01:33,09,10,1, 11.8,1,1, 4.939, 10473.470, 436.151, 52866.523 24/11/12,00:01:33,10,10,1, 11.8,1,1, 4.939, 10473.468, 436.148, 52866.527 24/11/12,00:01:33,11,10,1, 11.8,1,1, 4.939, 10473.479, 436.123, 52866.538 24/11/12,00:01:33,12,10,1, 11.8,1,1, 4.939, 10473.466, 436.137, 52866.570 24/11/12,00:01:33,13,10,1, 11.8,1,1, 4.939, 10473.479, 436.150, 52866.567 24/11/12,00:01:33,14,10,1, 11.8,1,1, 4.939, 10473.479, 436.131, 52866.536 24/11/12,00:01:33,15,10,1, 11.8,1,1, 4.939, 10473.460, 436.158, 52866.618 24/11/12,00:01:33,16,10,1, 11.8,1,1, 4.939, 10473.475, 436.150, 52866.633 24/11/12,00:01:33,17,10,1, 11.8,1,1, 4.939, 10473.470, 436.154, 52866.552 24/11/12,00:01:33,18,10,1, 11.8,1,1, 4.939, 10473.470, 436.168, 52866.549 24/11/12,00:01:33,19,10,1, 11.8,1,1, 4.939, 10473.474, 436.136, 52866.488 24/11/12,00:01:34,00,10,1, 12.0,1,1, 4.936, 10473.471, 436.136, 52866.488 24/11/12,00:01:34,01,10,1, 12.0,1,1, 4.936, 10473.446, 436.122, 52866.526 24/11/12,00:01:34,02,10,1, 12.0,1,1, 4.936, 10473.485, 436.140, 52866.531 24/11/12,00:01:34,03,10,1, 12.0,1,1, 4.936, 10473.497, 436.138, 52866.536 24/11/12,00:01:34,04,10,1, 12.0,1,1, 4.936, 10473.454, 436.138, 52866.565 24/11/12,00:01:34,05,10,1, 12.0,1,1, 4.936, 10473.479, 436.139, 52866.596 24/11/12,00:01:34,06,10,1, 12.0,1,1, 4.936, 10473.459, 436.127, 52866.565 24/11/12,00:01:34,07,10,1, 12.0,1,1, 4.936, 10473.450, 436.128, 52866.507 24/11/12,00:01:34,08,10,1, 12.0,1,1, 4.936, 10473.476, 436.154, 52866.520 24/11/12,00:01:34,09,10,1, 12.0,1,1, 4.936, 10473.466, 436.133, 52866.521 24/11/12,00:01:34,10,10,1, 12.0,1,1, 4.936, 10473.482, 436.142, 52866.531 24/11/12,00:01:34,11,10,1, 12.0,1,1, 4.936, 10473.477, 436.127, 52866.505 24/11/12,00:01:34,12,10,1, 12.0,1,1, 4.936, 10473.442, 436.134, 52866.552 24/11/12,00:01:34,13,10,1, 12.0,1,1, 4.936, 10473.463, 436.139, 52866.554 24/11/12,00:01:34,14,10,1, 12.0,1,1, 4.936, 10473.459, 436.144, 52866.554 24/11/12,00:01:34,15,10,1, 12.0,1,1, 4.936, 10473.464, 436.128, 52866.521 24/11/12,00:01:34,16,10,1, 12.0,1,1, 4.936, 10473.470, 436.147, 52866.552 24/11/12,00:01:34,17,10,1, 12.0,1,1, 4.936, 10473.471, 436.132, 52866.551 24/11/12,00:01:34,18,10,1, 12.0,1,1, 4.936, 10473.447, 436.119, 52866.558 24/11/12,00:01:34,19,10,1, 12.0,1,1, 4.936, 10473.468, 436.126, 52866.540 24/11/12,00:01:35,00,10,1, 11.9,1,1, 4.939, 10473.462, 436.126, 52866.540 24/11/12,00:01:35,01,10,1, 11.9,1,1, 4.939, 10473.465, 436.111, 52866.489 24/11/12,00:01:35,02,10,1, 11.9,1,1, 4.939, 10473.455, 436.165, 52866.541 24/11/12,00:01:35,03,10,1, 11.9,1,1, 4.939, 10473.451, 436.119, 52866.493 24/11/12,00:01:35,04,10,1, 11.9,1,1, 4.939, 10473.453, 436.137, 52866.540 24/11/12,00:01:35,05,10,1, 11.9,1,1, 4.939, 10473.445, 436.121, 52866.446 24/11/12,00:01:35,06,10,1, 11.9,1,1, 4.939, 10473.467, 436.131, 52866.509 24/11/12,00:01:35,07,10,1, 11.9,1,1, 4.939, 10473.464, 436.160, 52866.485 24/11/12,00:01:35,08,10,1, 11.9,1,1, 4.939, 10473.458, 436.134, 52866.462 24/11/12,00:01:35,09,10,1, 11.9,1,1, 4.939, 10473.459, 436.137, 52866.512 24/11/12,00:01:35,10,10,1, 11.9,1,1, 4.939, 10473.465, 436.126, 52866.462 24/11/12,00:01:35,11,10,1, 11.9,1,1, 4.939, 10473.475, 436.111, 52866.499 24/11/12,00:01:35,12,10,1, 11.9,1,1, 4.939, 10473.439, 436.130, 52866.514 24/11/12,00:01:35,13,10,1, 11.9,1,1, 4.939, 10473.428, 436.114, 52866.503 24/11/12,00:01:35,14,10,1, 11.9,1,1, 4.939, 10473.456, 436.127, 52866.509 24/11/12,00:01:35,15,10,1, 11.9,1,1, 4.939, 10473.444, 436.150, 52866.529 24/11/12,00:01:35,16,10,1, 11.9,1,1, 4.939, 10473.450, 436.142, 52866.499 24/11/12,00:01:35,17,10,1, 11.9,1,1, 4.939, 10473.446, 436.122, 52866.486 24/11/12,00:01:35,18,10,1, 11.9,1,1, 4.939, 10473.462, 436.134, 52866.460 24/11/12,00:01:35,19,10,1, 11.9,1,1, 4.939, 10473.462, 436.122, 52866.456 24/11/12,00:01:36,00,10,1, 11.9,1,1, 4.938, 10473.454, 436.122, 52866.456 24/11/12,00:01:36,01,10,1, 11.9,1,1, 4.938, 10473.443, 436.148, 52866.560 24/11/12,00:01:36,02,10,1, 11.9,1,1, 4.938, 10473.469, 436.137, 52866.564 24/11/12,00:01:36,03,10,1, 11.9,1,1, 4.938, 10473.441, 436.143, 52866.416 24/11/12,00:01:36,04,10,1, 11.9,1,1, 4.938, 10473.407, 436.131, 52866.464 24/11/12,00:01:36,05,10,1, 11.9,1,1, 4.938, 10473.457, 436.117, 52866.460 24/11/12,00:01:36,06,10,1, 11.9,1,1, 4.938, 10473.433, 436.129, 52866.459 24/11/12,00:01:36,07,10,1, 11.9,1,1, 4.938, 10473.437, 436.106, 52866.417 24/11/12,00:01:36,08,10,1, 11.9,1,1, 4.938, 10473.451, 436.140, 52866.489 24/11/12,00:01:36,09,10,1, 11.9,1,1, 4.938, 10473.432, 436.127, 52866.403 24/11/12,00:01:36,10,10,1, 11.9,1,1, 4.938, 10473.417, 436.116, 52866.426 24/11/12,00:01:36,11,10,1, 11.9,1,1, 4.938, 10473.458, 436.120, 52866.404 24/11/12,00:01:36,12,10,1, 11.9,1,1, 4.938, 10473.456, 436.138, 52866.479 24/11/12,00:01:36,13,10,1, 11.9,1,1, 4.938, 10473.459, 436.116, 52866.412 24/11/12,00:01:36,14,10,1, 11.9,1,1, 4.938, 10473.442, 436.127, 52866.406 24/11/12,00:01:36,15,10,1, 11.9,1,1, 4.938, 10473.436, 436.123, 52866.419 24/11/12,00:01:36,16,10,1, 11.9,1,1, 4.938, 10473.460, 436.131, 52866.438 24/11/12,00:01:36,17,10,1, 11.9,1,1, 4.938, 10473.452, 436.143, 52866.444 24/11/12,00:01:36,18,10,1, 11.9,1,1, 4.938, 10473.462, 436.110, 52866.482 24/11/12,00:01:36,19,10,1, 11.9,1,1, 4.938, 10473.443, 436.129, 52866.463 24/11/12,00:01:37,00,10,1, 11.9,1,1, 4.938, 10473.437, 436.129, 52866.463 24/11/12,00:01:37,01,10,1, 11.9,1,1, 4.938, 10473.431, 436.120, 52866.452 24/11/12,00:01:37,02,10,1, 11.9,1,1, 4.938, 10473.445, 436.112, 52866.412 24/11/12,00:01:37,03,10,1, 11.9,1,1, 4.938, 10473.459, 436.085, 52866.414 24/11/12,00:01:37,04,10,1, 11.9,1,1, 4.938, 10473.435, 436.125, 52866.433 24/11/12,00:01:37,05,10,1, 11.9,1,1, 4.938, 10473.447, 436.095, 52866.421 24/11/12,00:01:37,06,10,1, 11.9,1,1, 4.938, 10473.443, 436.086, 52866.446 24/11/12,00:01:37,07,10,1, 11.9,1,1, 4.938, 10473.462, 436.148, 52866.428 24/11/12,00:01:37,08,10,1, 11.9,1,1, 4.938, 10473.466, 436.101, 52866.405 24/11/12,00:01:37,09,10,1, 11.9,1,1, 4.938, 10473.457, 436.131, 52866.423 24/11/12,00:01:37,10,10,1, 11.9,1,1, 4.938, 10473.449, 436.084, 52866.449 24/11/12,00:01:37,11,10,1, 11.9,1,1, 4.938, 10473.461, 436.091, 52866.440 24/11/12,00:01:37,12,10,1, 11.9,1,1, 4.938, 10473.452, 436.119, 52866.453 24/11/12,00:01:37,13,10,1, 11.9,1,1, 4.938, 10473.452, 436.100, 52866.381 24/11/12,00:01:37,14,10,1, 11.9,1,1, 4.938, 10473.458, 436.078, 52866.399 24/11/12,00:01:37,15,10,1, 11.9,1,1, 4.938, 10473.442, 436.106, 52866.373 24/11/12,00:01:37,16,10,1, 11.9,1,1, 4.938, 10473.459, 436.098, 52866.334 24/11/12,00:01:37,17,10,1, 11.9,1,1, 4.938, 10473.457, 436.102, 52866.439 24/11/12,00:01:37,18,10,1, 11.9,1,1, 4.938, 10473.466, 436.112, 52866.351 24/11/12,00:01:37,19,10,1, 11.9,1,1, 4.938, 10473.437, 436.096, 52866.339 24/11/12,00:01:38,00,10,1, 12.0,1,1, 4.939, 10473.429, 436.096, 52866.339 24/11/12,00:01:38,01,10,1, 12.0,1,1, 4.939, 10473.453, 436.096, 52866.403 24/11/12,00:01:38,02,10,1, 12.0,1,1, 4.939, 10473.470, 436.103, 52866.411 24/11/12,00:01:38,03,10,1, 12.0,1,1, 4.939, 10473.461, 436.105, 52866.371 24/11/12,00:01:38,04,10,1, 12.0,1,1, 4.939, 10473.440, 436.109, 52866.345 24/11/12,00:01:38,05,10,1, 12.0,1,1, 4.939, 10473.434, 436.095, 52866.362 24/11/12,00:01:38,06,10,1, 12.0,1,1, 4.939, 10473.472, 436.141, 52866.390 24/11/12,00:01:38,07,10,1, 12.0,1,1, 4.939, 10473.442, 436.088, 52866.384 24/11/12,00:01:38,08,10,1, 12.0,1,1, 4.939, 10473.446, 436.093, 52866.374 24/11/12,00:01:38,09,10,1, 12.0,1,1, 4.939, 10473.466, 436.098, 52866.345 24/11/12,00:01:38,10,10,1, 12.0,1,1, 4.939, 10473.463, 436.095, 52866.357 24/11/12,00:01:38,11,10,1, 12.0,1,1, 4.939, 10473.467, 436.097, 52866.365 24/11/12,00:01:38,12,10,1, 12.0,1,1, 4.939, 10473.455, 436.089, 52866.350 24/11/12,00:01:38,13,10,1, 12.0,1,1, 4.939, 10473.452, 436.090, 52866.329 24/11/12,00:01:38,14,10,1, 12.0,1,1, 4.939, 10473.460, 436.106, 52866.426 24/11/12,00:01:38,15,10,1, 12.0,1,1, 4.939, 10473.468, 436.104, 52866.392 24/11/12,00:01:38,16,10,1, 12.0,1,1, 4.939, 10473.485, 436.107, 52866.385 24/11/12,00:01:38,17,10,1, 12.0,1,1, 4.939, 10473.480, 436.075, 52866.355 24/11/12,00:01:38,18,10,1, 12.0,1,1, 4.939, 10473.457, 436.102, 52866.367 24/11/12,00:01:38,19,10,1, 12.0,1,1, 4.939, 10473.456, 436.107, 52866.331 24/11/12,00:01:39,00,10,1, 11.9,1,1, 4.936, 10473.454, 436.107, 52866.331 24/11/12,00:01:39,01,10,1, 11.9,1,1, 4.936, 10473.444, 436.099, 52866.320 24/11/12,00:01:39,02,10,1, 11.9,1,1, 4.936, 10473.473, 436.097, 52866.334 24/11/12,00:01:39,03,10,1, 11.9,1,1, 4.936, 10473.456, 436.081, 52866.371 24/11/12,00:01:39,04,10,1, 11.9,1,1, 4.936, 10473.445, 436.096, 52866.352 24/11/12,00:01:39,05,10,1, 11.9,1,1, 4.936, 10473.487, 436.084, 52866.310 24/11/12,00:01:39,06,10,1, 11.9,1,1, 4.936, 10473.440, 436.100, 52866.306 24/11/12,00:01:39,07,10,1, 11.9,1,1, 4.936, 10473.449, 436.089, 52866.278 24/11/12,00:01:39,08,10,1, 11.9,1,1, 4.936, 10473.440, 436.111, 52866.358 24/11/12,00:01:39,09,10,1, 11.9,1,1, 4.936, 10473.460, 436.091, 52866.327 24/11/12,00:01:39,10,10,1, 11.9,1,1, 4.936, 10473.458, 436.107, 52866.382 24/11/12,00:01:39,11,10,1, 11.9,1,1, 4.936, 10473.471, 436.064, 52866.365 24/11/12,00:01:39,12,10,1, 11.9,1,1, 4.936, 10473.461, 436.110, 52866.291 24/11/12,00:01:39,13,10,1, 11.9,1,1, 4.936, 10473.462, 436.072, 52866.323 24/11/12,00:01:39,14,10,1, 11.9,1,1, 4.936, 10473.459, 436.095, 52866.189 24/11/12,00:01:39,15,10,1, 11.9,1,1, 4.936, 10473.512, 436.113, 52866.237 24/11/12,00:01:39,16,10,1, 11.9,1,1, 4.936, 10473.433, 436.082, 52866.281 24/11/12,00:01:39,17,10,1, 11.9,1,1, 4.936, 10473.485, 436.108, 52866.272 24/11/12,00:01:39,18,10,1, 11.9,1,1, 4.936, 10473.451, 436.123, 52866.364 24/11/12,00:01:39,19,10,1, 11.9,1,1, 4.936, 10473.443, 436.079, 52866.281 24/11/12,00:01:40,00,10,1, 11.9,1,1, 4.938, 10473.437, 436.079, 52866.281 24/11/12,00:01:40,01,10,1, 11.9,1,1, 4.938, 10473.445, 436.100, 52866.333 24/11/12,00:01:40,02,10,1, 11.9,1,1, 4.938, 10473.429, 436.123, 52866.323 24/11/12,00:01:40,03,10,1, 11.9,1,1, 4.938, 10473.456, 436.116, 52866.315 24/11/12,00:01:40,04,10,1, 11.9,1,1, 4.938, 10473.466, 436.123, 52866.314 24/11/12,00:01:40,05,10,1, 11.9,1,1, 4.938, 10473.474, 436.097, 52866.263 24/11/12,00:01:40,06,10,1, 11.9,1,1, 4.938, 10473.463, 436.090, 52866.256 24/11/12,00:01:40,07,10,1, 11.9,1,1, 4.938, 10473.453, 436.084, 52866.292 24/11/12,00:01:40,08,10,1, 11.9,1,1, 4.938, 10473.443, 436.109, 52866.305 24/11/12,00:01:40,09,10,1, 11.9,1,1, 4.938, 10473.435, 436.100, 52866.257 24/11/12,00:01:40,10,10,1, 11.9,1,1, 4.938, 10473.441, 436.129, 52866.316 24/11/12,00:01:40,11,10,1, 11.9,1,1, 4.938, 10473.444, 436.112, 52866.312 24/11/12,00:01:40,12,10,1, 11.9,1,1, 4.938, 10473.453, 436.109, 52866.256 24/11/12,00:01:40,13,10,1, 11.9,1,1, 4.938, 10473.431, 436.120, 52866.308 24/11/12,00:01:40,14,10,1, 11.9,1,1, 4.938, 10473.475, 436.144, 52866.383 24/11/12,00:01:40,15,10,1, 11.9,1,1, 4.938, 10473.407, 436.118, 52866.299 24/11/12,00:01:40,16,10,1, 11.9,1,1, 4.938, 10473.460, 436.114, 52866.333 24/11/12,00:01:40,17,10,1, 11.9,1,1, 4.938, 10473.453, 436.096, 52866.269 24/11/12,00:01:40,18,10,1, 11.9,1,1, 4.938, 10473.441, 436.105, 52866.284 24/11/12,00:01:40,19,10,1, 11.9,1,1, 4.938, 10473.456, 436.111, 52866.217 24/11/12,00:01:41,00,10,1, 11.9,1,1, 4.938, 10473.454, 436.111, 52866.217 24/11/12,00:01:41,01,10,1, 11.9,1,1, 4.938, 10473.455, 436.126, 52866.256 24/11/12,00:01:41,02,10,1, 11.9,1,1, 4.938, 10473.444, 436.094, 52866.260 24/11/12,00:01:41,03,10,1, 11.9,1,1, 4.938, 10473.436, 436.099, 52866.237 24/11/12,00:01:41,04,10,1, 11.9,1,1, 4.938, 10473.424, 436.113, 52866.300 24/11/12,00:01:41,05,10,1, 11.9,1,1, 4.938, 10473.423, 436.090, 52866.234 24/11/12,00:01:41,06,10,1, 11.9,1,1, 4.938, 10473.439, 436.103, 52866.288 24/11/12,00:01:41,07,10,1, 11.9,1,1, 4.938, 10473.439, 436.102, 52866.257 24/11/12,00:01:41,08,10,1, 11.9,1,1, 4.938, 10473.434, 436.110, 52866.260 24/11/12,00:01:41,09,10,1, 11.9,1,1, 4.938, 10473.432, 436.137, 52866.244 24/11/12,00:01:41,10,10,1, 11.9,1,1, 4.938, 10473.453, 436.122, 52866.226 24/11/12,00:01:41,11,10,1, 11.9,1,1, 4.938, 10473.423, 436.088, 52866.240 24/11/12,00:01:41,12,10,1, 11.9,1,1, 4.938, 10473.419, 436.116, 52866.193 24/11/12,00:01:41,13,10,1, 11.9,1,1, 4.938, 10473.403, 436.124, 52866.206 24/11/12,00:01:41,14,10,1, 11.9,1,1, 4.938, 10473.429, 436.120, 52866.226 24/11/12,00:01:41,15,10,1, 11.9,1,1, 4.938, 10473.421, 436.119, 52866.233 24/11/12,00:01:41,16,10,1, 11.9,1,1, 4.938, 10473.405, 436.110, 52866.277 24/11/12,00:01:41,17,10,1, 11.9,1,1, 4.938, 10473.427, 436.127, 52866.225 24/11/12,00:01:41,18,10,1, 11.9,1,1, 4.938, 10473.419, 436.137, 52866.255 24/11/12,00:01:41,19,10,1, 11.9,1,1, 4.938, 10473.439, 436.102, 52866.261 24/11/12,00:01:42,00,10,1, 11.9,1,1, 4.939, 10473.437, 436.102, 52866.261 24/11/12,00:01:42,01,10,1, 11.9,1,1, 4.939, 10473.390, 436.121, 52866.271 24/11/12,00:01:42,02,10,1, 11.9,1,1, 4.939, 10473.405, 436.113, 52866.217 24/11/12,00:01:42,03,10,1, 11.9,1,1, 4.939, 10473.388, 436.116, 52866.228 24/11/12,00:01:42,04,10,1, 11.9,1,1, 4.939, 10473.403, 436.132, 52866.259 24/11/12,00:01:42,05,10,1, 11.9,1,1, 4.939, 10473.425, 436.134, 52866.226 24/11/12,00:01:42,06,10,1, 11.9,1,1, 4.939, 10473.393, 436.115, 52866.201 24/11/12,00:01:42,07,10,1, 11.9,1,1, 4.939, 10473.380, 436.115, 52866.214 24/11/12,00:01:42,08,10,1, 11.9,1,1, 4.939, 10473.404, 436.126, 52866.195 24/11/12,00:01:42,09,10,1, 11.9,1,1, 4.939, 10473.375, 436.111, 52866.204 24/11/12,00:01:42,10,10,1, 11.9,1,1, 4.939, 10473.370, 436.134, 52866.201 24/11/12,00:01:42,11,10,1, 11.9,1,1, 4.939, 10473.367, 436.139, 52866.205 24/11/12,00:01:42,12,10,1, 11.9,1,1, 4.939, 10473.374, 436.118, 52866.172 24/11/12,00:01:42,13,10,1, 11.9,1,1, 4.939, 10473.383, 436.155, 52866.163 24/11/12,00:01:42,14,10,1, 11.9,1,1, 4.939, 10473.380, 436.149, 52866.243 24/11/12,00:01:42,15,10,1, 11.9,1,1, 4.939, 10473.358, 436.138, 52866.260 24/11/12,00:01:42,16,10,1, 11.9,1,1, 4.939, 10473.366, 436.172, 52866.242 24/11/12,00:01:42,17,10,1, 11.9,1,1, 4.939, 10473.357, 436.151, 52866.223 24/11/12,00:01:42,18,10,1, 11.9,1,1, 4.939, 10473.358, 436.149, 52866.169 24/11/12,00:01:42,19,10,1, 11.9,1,1, 4.939, 10473.347, 436.144, 52866.154 24/11/12,00:01:43,00,10,1, 12.0,1,1, 4.940, 10473.346, 436.144, 52866.154 24/11/12,00:01:43,01,10,1, 12.0,1,1, 4.940, 10473.341, 436.155, 52866.224 24/11/12,00:01:43,02,10,1, 12.0,1,1, 4.940, 10473.347, 436.145, 52866.207 24/11/12,00:01:43,03,10,1, 12.0,1,1, 4.940, 10473.359, 436.158, 52866.203 24/11/12,00:01:43,04,10,1, 12.0,1,1, 4.940, 10473.360, 436.163, 52866.186 24/11/12,00:01:43,05,10,1, 12.0,1,1, 4.940, 10473.346, 436.148, 52866.186 24/11/12,00:01:43,06,10,1, 12.0,1,1, 4.940, 10473.347, 436.165, 52866.239 24/11/12,00:01:43,07,10,1, 12.0,1,1, 4.940, 10473.349, 436.145, 52866.194 24/11/12,00:01:43,08,10,1, 12.0,1,1, 4.940, 10473.385, 436.175, 52866.406 24/11/12,00:01:43,09,10,1, 12.0,1,1, 4.940, 10473.373, 436.175, 52866.075 24/11/12,00:01:43,10,10,1, 12.0,1,1, 4.940, 10473.322, 436.162, 52866.165 24/11/12,00:01:43,11,10,1, 12.0,1,1, 4.940, 10473.347, 436.162, 52866.196 24/11/12,00:01:43,12,10,1, 12.0,1,1, 4.940, 10473.370, 436.155, 52866.134 24/11/12,00:01:43,13,10,1, 12.0,1,1, 4.940, 10473.328, 436.165, 52866.119 24/11/12,00:01:43,14,10,1, 12.0,1,1, 4.940, 10473.332, 436.177, 52866.147 24/11/12,00:01:43,15,10,1, 12.0,1,1, 4.940, 10473.361, 436.170, 52866.112 24/11/12,00:01:43,16,10,1, 12.0,1,1, 4.940, 10473.325, 436.180, 52866.216 24/11/12,00:01:43,17,10,1, 12.0,1,1, 4.940, 10473.319, 436.186, 52866.203 24/11/12,00:01:43,18,10,1, 12.0,1,1, 4.940, 10473.306, 436.183, 52866.145 24/11/12,00:01:43,19,10,1, 12.0,1,1, 4.940, 10473.333, 436.180, 52866.132 24/11/12,00:01:44,00,10,1, 11.9,1,1, 4.943, 10473.329, 436.180, 52866.132 24/11/12,00:01:44,01,10,1, 11.9,1,1, 4.943, 10473.299, 436.202, 52866.157 24/11/12,00:01:44,02,10,1, 11.9,1,1, 4.943, 10473.324, 436.171, 52866.103 24/11/12,00:01:44,03,10,1, 11.9,1,1, 4.943, 10473.309, 436.191, 52866.138 24/11/12,00:01:44,04,10,1, 11.9,1,1, 4.943, 10473.336, 436.182, 52866.127 24/11/12,00:01:44,05,10,1, 11.9,1,1, 4.943, 10473.325, 436.183, 52866.156 24/11/12,00:01:44,06,10,1, 11.9,1,1, 4.943, 10473.307, 436.183, 52866.186 24/11/12,00:01:44,07,10,1, 11.9,1,1, 4.943, 10473.301, 436.209, 52866.119 24/11/12,00:01:44,08,10,1, 11.9,1,1, 4.943, 10473.328, 436.205, 52866.078 24/11/12,00:01:44,09,10,1, 11.9,1,1, 4.943, 10473.325, 436.173, 52866.158 24/11/12,00:01:44,10,10,1, 11.9,1,1, 4.943, 10473.326, 436.191, 52866.088 24/11/12,00:01:44,11,10,1, 11.9,1,1, 4.943, 10473.275, 436.218, 52866.164 24/11/12,00:01:44,12,10,1, 11.9,1,1, 4.943, 10473.296, 436.206, 52866.186 24/11/12,00:01:44,13,10,1, 11.9,1,1, 4.943, 10473.290, 436.217, 52866.083 24/11/12,00:01:44,14,10,1, 11.9,1,1, 4.943, 10473.295, 436.215, 52866.045 24/11/12,00:01:44,15,10,1, 11.9,1,1, 4.943, 10473.300, 436.237, 52866.093 24/11/12,00:01:44,16,10,1, 11.9,1,1, 4.943, 10473.283, 436.212, 52866.173 24/11/12,00:01:44,17,10,1, 11.9,1,1, 4.943, 10473.308, 436.191, 52866.152 24/11/12,00:01:44,18,10,1, 11.9,1,1, 4.943, 10473.315, 436.226, 52866.127 24/11/12,00:01:44,19,10,1, 11.9,1,1, 4.943, 10473.296, 436.226, 52866.060 24/11/12,00:01:45,00,10,1, 11.9,1,1, 4.941, 10473.295, 436.226, 52866.060 24/11/12,00:01:45,01,10,1, 11.9,1,1, 4.941, 10473.313, 436.205, 52866.053 24/11/12,00:01:45,02,10,1, 11.9,1,1, 4.941, 10473.295, 436.218, 52866.120 24/11/12,00:01:45,03,10,1, 11.9,1,1, 4.941, 10473.307, 436.241, 52866.141 24/11/12,00:01:45,04,10,1, 11.9,1,1, 4.941, 10473.312, 436.230, 52866.174 24/11/12,00:01:45,05,10,1, 11.9,1,1, 4.941, 10473.298, 436.233, 52866.090 24/11/12,00:01:45,06,10,1, 11.9,1,1, 4.941, 10473.274, 436.222, 52866.071 24/11/12,00:01:45,07,10,1, 11.9,1,1, 4.941, 10473.304, 436.254, 52866.069 24/11/12,00:01:45,08,10,1, 11.9,1,1, 4.941, 10473.291, 436.250, 52866.127 24/11/12,00:01:45,09,10,1, 11.9,1,1, 4.941, 10473.291, 436.242, 52866.107 24/11/12,00:01:45,10,10,1, 11.9,1,1, 4.941, 10473.284, 436.216, 52866.052 24/11/12,00:01:45,11,10,1, 11.9,1,1, 4.941, 10473.268, 436.233, 52866.056 24/11/12,00:01:45,12,10,1, 11.9,1,1, 4.941, 10473.273, 436.247, 52866.104 24/11/12,00:01:45,13,10,1, 11.9,1,1, 4.941, 10473.267, 436.231, 52866.074 24/11/12,00:01:45,14,10,1, 11.9,1,1, 4.941, 10473.236, 436.251, 52866.118 24/11/12,00:01:45,15,10,1, 11.9,1,1, 4.941, 10473.234, 436.248, 52866.132 24/11/12,00:01:45,16,10,1, 11.9,1,1, 4.941, 10473.232, 436.266, 52866.055 24/11/12,00:01:45,17,10,1, 11.9,1,1, 4.941, 10473.305, 436.296, 52866.040 24/11/12,00:01:45,18,10,1, 11.9,1,1, 4.941, 10473.277, 436.269, 52866.031 24/11/12,00:01:45,19,10,1, 11.9,1,1, 4.941, 10473.257, 436.274, 52866.070 24/11/12,00:01:46,00,10,1, 11.9,1,1, 4.937, 10473.254, 436.274, 52866.070 24/11/12,00:01:46,01,10,1, 11.9,1,1, 4.937, 10473.266, 436.249, 52866.069 24/11/12,00:01:46,02,10,1, 11.9,1,1, 4.937, 10473.225, 436.257, 52866.011 24/11/12,00:01:46,03,10,1, 11.9,1,1, 4.937, 10473.286, 436.250, 52865.977 24/11/12,00:01:46,04,10,1, 11.9,1,1, 4.937, 10473.293, 436.255, 52866.101 24/11/12,00:01:46,05,10,1, 11.9,1,1, 4.937, 10473.268, 436.258, 52866.040 24/11/12,00:01:46,06,10,1, 11.9,1,1, 4.937, 10473.248, 436.259, 52866.043 24/11/12,00:01:46,07,10,1, 11.9,1,1, 4.937, 10473.237, 436.269, 52866.117 24/11/12,00:01:46,08,10,1, 11.9,1,1, 4.937, 10473.239, 436.288, 52866.037 24/11/12,00:01:46,09,10,1, 11.9,1,1, 4.937, 10473.230, 436.276, 52866.059 24/11/12,00:01:46,10,10,1, 11.9,1,1, 4.937, 10473.231, 436.282, 52866.012 24/11/12,00:01:46,11,10,1, 11.9,1,1, 4.937, 10473.219, 436.269, 52866.048 24/11/12,00:01:46,12,10,1, 11.9,1,1, 4.937, 10473.241, 436.283, 52866.028 24/11/12,00:01:46,13,10,1, 11.9,1,1, 4.937, 10473.242, 436.313, 52866.057 24/11/12,00:01:46,14,10,1, 11.9,1,1, 4.937, 10473.235, 436.294, 52866.031 24/11/12,00:01:46,15,10,1, 11.9,1,1, 4.937, 10473.236, 436.318, 52866.096 24/11/12,00:01:46,16,10,1, 11.9,1,1, 4.937, 10473.222, 436.289, 52866.054 24/11/12,00:01:46,17,10,1, 11.9,1,1, 4.937, 10473.218, 436.314, 52866.075 24/11/12,00:01:46,18,10,1, 11.9,1,1, 4.937, 10473.211, 436.313, 52866.093 24/11/12,00:01:46,19,10,1, 11.9,1,1, 4.937, 10473.211, 436.302, 52866.004 24/11/12,00:01:47,00,10,1, 11.9,1,1, 4.936, 10473.204, 436.302, 52866.004 24/11/12,00:01:47,01,10,1, 11.9,1,1, 4.936, 10473.211, 436.311, 52866.086 24/11/12,00:01:47,02,10,1, 11.9,1,1, 4.936, 10473.212, 436.281, 52865.996 24/11/12,00:01:47,03,10,1, 11.9,1,1, 4.936, 10473.214, 436.309, 52866.081 24/11/12,00:01:47,04,10,1, 11.9,1,1, 4.936, 10473.211, 436.295, 52866.002 24/11/12,00:01:47,05,10,1, 11.9,1,1, 4.936, 10473.210, 436.322, 52866.007 24/11/12,00:01:47,06,10,1, 11.9,1,1, 4.936, 10473.225, 436.313, 52866.014 24/11/12,00:01:47,07,10,1, 11.9,1,1, 4.936, 10473.188, 436.340, 52866.017 24/11/12,00:01:47,08,10,1, 11.9,1,1, 4.936, 10473.189, 436.331, 52866.071 24/11/12,00:01:47,09,10,1, 11.9,1,1, 4.936, 10473.189, 436.323, 52865.974 24/11/12,00:01:47,10,10,1, 11.9,1,1, 4.936, 10473.165, 436.325, 52866.042 24/11/12,00:01:47,11,10,1, 11.9,1,1, 4.936, 10473.179, 436.343, 52866.105 24/11/12,00:01:47,12,10,1, 11.9,1,1, 4.936, 10473.169, 436.338, 52866.083 24/11/12,00:01:47,13,10,1, 11.9,1,1, 4.936, 10473.168, 436.336, 52866.000 24/11/12,00:01:47,14,10,1, 11.9,1,1, 4.936, 10473.173, 436.339, 52865.997 24/11/12,00:01:47,15,10,1, 11.9,1,1, 4.936, 10473.169, 436.338, 52866.004 24/11/12,00:01:47,16,10,1, 11.9,1,1, 4.936, 10473.153, 436.338, 52866.050 24/11/12,00:01:47,17,10,1, 11.9,1,1, 4.936, 10473.144, 436.335, 52865.998 24/11/12,00:01:47,18,10,1, 11.9,1,1, 4.936, 10473.162, 436.343, 52866.026 24/11/12,00:01:47,19,10,1, 11.9,1,1, 4.936, 10473.158, 436.355, 52866.045 24/11/12,00:01:48,00,10,1, 11.8,1,1, 4.938, 10473.154, 436.355, 52866.045 24/11/12,00:01:48,01,10,1, 11.8,1,1, 4.938, 10473.151, 436.346, 52866.032 24/11/12,00:01:48,02,10,1, 11.8,1,1, 4.938, 10473.132, 436.376, 52866.011 24/11/12,00:01:48,03,10,1, 11.8,1,1, 4.938, 10473.164, 436.368, 52866.023 24/11/12,00:01:48,04,10,1, 11.8,1,1, 4.938, 10473.153, 436.377, 52865.990 24/11/12,00:01:48,05,10,1, 11.8,1,1, 4.938, 10473.137, 436.372, 52866.039 24/11/12,00:01:48,06,10,1, 11.8,1,1, 4.938, 10473.132, 436.350, 52866.031 24/11/12,00:01:48,07,10,1, 11.8,1,1, 4.938, 10473.142, 436.379, 52866.009 24/11/12,00:01:48,08,10,1, 11.8,1,1, 4.938, 10473.122, 436.400, 52866.076 24/11/12,00:01:48,09,10,1, 11.8,1,1, 4.938, 10473.125, 436.361, 52866.018 24/11/12,00:01:48,10,10,1, 11.8,1,1, 4.938, 10473.110, 436.387, 52865.970 24/11/12,00:01:48,11,10,1, 11.8,1,1, 4.938, 10473.098, 436.357, 52866.064 24/11/12,00:01:48,12,10,1, 11.8,1,1, 4.938, 10473.120, 436.387, 52865.990 24/11/12,00:01:48,13,10,1, 11.8,1,1, 4.938, 10473.110, 436.385, 52865.955 24/11/12,00:01:48,14,10,1, 11.8,1,1, 4.938, 10473.117, 436.368, 52865.936 24/11/12,00:01:48,15,10,1, 11.8,1,1, 4.938, 10473.113, 436.385, 52865.912 24/11/12,00:01:48,16,10,1, 11.8,1,1, 4.938, 10473.103, 436.405, 52866.041 24/11/12,00:01:48,17,10,1, 11.8,1,1, 4.938, 10473.117, 436.380, 52865.962 24/11/12,00:01:48,18,10,1, 11.8,1,1, 4.938, 10473.102, 436.392, 52865.951 24/11/12,00:01:48,19,10,1, 11.8,1,1, 4.938, 10473.094, 436.380, 52865.961 24/11/12,00:01:49,00,10,1, 11.9,1,1, 4.945, 10473.087, 436.380, 52865.961 24/11/12,00:01:49,01,10,1, 11.9,1,1, 4.945, 10473.109, 436.385, 52866.042 24/11/12,00:01:49,02,10,1, 11.9,1,1, 4.945, 10473.071, 436.395, 52865.975 24/11/12,00:01:49,03,10,1, 11.9,1,1, 4.945, 10473.082, 436.402, 52865.987 24/11/12,00:01:49,04,10,1, 11.9,1,1, 4.945, 10473.075, 436.378, 52865.993 24/11/12,00:01:49,05,10,1, 11.9,1,1, 4.945, 10473.075, 436.404, 52866.000 24/11/12,00:01:49,06,10,1, 11.9,1,1, 4.945, 10473.073, 436.387, 52865.987 24/11/12,00:01:49,07,10,1, 11.9,1,1, 4.945, 10473.035, 436.374, 52865.979 24/11/12,00:01:49,08,10,1, 11.9,1,1, 4.945, 10473.066, 436.392, 52866.039 24/11/12,00:01:49,09,10,1, 11.9,1,1, 4.945, 10473.055, 436.390, 52865.930 24/11/12,00:01:49,10,10,1, 11.9,1,1, 4.945, 10473.029, 436.391, 52865.973 24/11/12,00:01:49,11,10,1, 11.9,1,1, 4.945, 10473.038, 436.396, 52865.981 24/11/12,00:01:49,12,10,1, 11.9,1,1, 4.945, 10473.062, 436.398, 52865.933 24/11/12,00:01:49,13,10,1, 11.9,1,1, 4.945, 10473.044, 436.404, 52865.897 24/11/12,00:01:49,14,10,1, 11.9,1,1, 4.945, 10473.014, 436.431, 52866.048 24/11/12,00:01:49,15,10,1, 11.9,1,1, 4.945, 10473.028, 436.426, 52865.957 24/11/12,00:01:49,16,10,1, 11.9,1,1, 4.945, 10473.013, 436.427, 52866.081 24/11/12,00:01:49,17,10,1, 11.9,1,1, 4.945, 10473.030, 436.417, 52866.042 24/11/12,00:01:49,18,10,1, 11.9,1,1, 4.945, 10473.045, 436.442, 52865.933 24/11/12,00:01:49,19,10,1, 11.9,1,1, 4.945, 10473.006, 436.445, 52866.009 24/11/12,00:01:50,00,10,1, 11.9,1,1, 4.939, 10473.003, 436.445, 52866.009 24/11/12,00:01:50,01,10,1, 11.9,1,1, 4.939, 10473.031, 436.445, 52866.001 24/11/12,00:01:50,02,10,1, 11.9,1,1, 4.939, 10473.001, 436.429, 52865.985 24/11/12,00:01:50,03,10,1, 11.9,1,1, 4.939, 10473.012, 436.433, 52865.954 24/11/12,00:01:50,04,10,1, 11.9,1,1, 4.939, 10473.014, 436.449, 52865.930 24/11/12,00:01:50,05,10,1, 11.9,1,1, 4.939, 10472.998, 436.437, 52865.949 24/11/12,00:01:50,06,10,1, 11.9,1,1, 4.939, 10473.010, 436.457, 52865.897 24/11/12,00:01:50,07,10,1, 11.9,1,1, 4.939, 10472.983, 436.442, 52865.966 24/11/12,00:01:50,08,10,1, 11.9,1,1, 4.939, 10472.985, 436.448, 52865.882 24/11/12,00:01:50,09,10,1, 11.9,1,1, 4.939, 10473.006, 436.453, 52865.928 24/11/12,00:01:50,10,10,1, 11.9,1,1, 4.939, 10472.979, 436.466, 52865.921 24/11/12,00:01:50,11,10,1, 11.9,1,1, 4.939, 10472.995, 436.447, 52865.934 24/11/12,00:01:50,12,10,1, 11.9,1,1, 4.939, 10472.994, 436.467, 52865.950 24/11/12,00:01:50,13,10,1, 11.9,1,1, 4.939, 10472.968, 436.445, 52865.952 24/11/12,00:01:50,14,10,1, 11.9,1,1, 4.939, 10472.959, 436.491, 52865.950 24/11/12,00:01:50,15,10,1, 11.9,1,1, 4.939, 10472.962, 436.471, 52865.937 24/11/12,00:01:50,16,10,1, 11.9,1,1, 4.939, 10472.976, 436.468, 52865.971 24/11/12,00:01:50,17,10,1, 11.9,1,1, 4.939, 10472.955, 436.465, 52865.948 24/11/12,00:01:50,18,10,1, 11.9,1,1, 4.939, 10472.954, 436.430, 52865.893 24/11/12,00:01:50,19,10,1, 11.9,1,1, 4.939, 10472.963, 436.476, 52865.962 24/11/12,00:01:51,00,10,1, 11.9,1,1, 4.940, 10472.962, 436.476, 52865.962 24/11/12,00:01:51,01,10,1, 11.9,1,1, 4.940, 10472.946, 436.444, 52865.879 24/11/12,00:01:51,02,10,1, 11.9,1,1, 4.940, 10472.965, 436.469, 52865.848 24/11/12,00:01:51,03,10,1, 11.9,1,1, 4.940, 10472.947, 436.472, 52865.932 24/11/12,00:01:51,04,10,1, 11.9,1,1, 4.940, 10472.917, 436.495, 52865.948 24/11/12,00:01:51,05,10,1, 11.9,1,1, 4.940, 10472.899, 436.465, 52865.925 24/11/12,00:01:51,06,10,1, 11.9,1,1, 4.940, 10472.936, 436.491, 52865.952 24/11/12,00:01:51,07,10,1, 11.9,1,1, 4.940, 10472.929, 436.505, 52865.949 24/11/12,00:01:51,08,10,1, 11.9,1,1, 4.940, 10472.902, 436.476, 52865.877 24/11/12,00:01:51,09,10,1, 11.9,1,1, 4.940, 10472.881, 436.485, 52865.968 24/11/12,00:01:51,10,10,1, 11.9,1,1, 4.940, 10472.891, 436.509, 52865.906 24/11/12,00:01:51,11,10,1, 11.9,1,1, 4.940, 10472.913, 436.483, 52865.907 24/11/12,00:01:51,12,10,1, 11.9,1,1, 4.940, 10472.900, 436.503, 52865.924 24/11/12,00:01:51,13,10,1, 11.9,1,1, 4.940, 10472.899, 436.504, 52865.943 24/11/12,00:01:51,14,10,1, 11.9,1,1, 4.940, 10472.883, 436.491, 52865.969 24/11/12,00:01:51,15,10,1, 11.9,1,1, 4.940, 10472.904, 436.474, 52865.903 24/11/12,00:01:51,16,10,1, 11.9,1,1, 4.940, 10472.882, 436.487, 52865.910 24/11/12,00:01:51,17,10,1, 11.9,1,1, 4.940, 10472.905, 436.494, 52865.887 24/11/12,00:01:51,18,10,1, 11.9,1,1, 4.940, 10472.865, 436.499, 52865.874 24/11/12,00:01:51,19,10,1, 11.9,1,1, 4.940, 10472.873, 436.477, 52865.861 24/11/12,00:01:52,00,10,1, 11.9,1,1, 4.938, 10472.870, 436.477, 52865.861 24/11/12,00:01:52,01,10,1, 11.9,1,1, 4.938, 10472.849, 436.499, 52865.856 24/11/12,00:01:52,02,10,1, 11.9,1,1, 4.938, 10472.848, 436.506, 52865.956 24/11/12,00:01:52,03,10,1, 11.9,1,1, 4.938, 10472.845, 436.518, 52865.804 24/11/12,00:01:52,04,10,1, 11.9,1,1, 4.938, 10472.868, 436.522, 52865.916 24/11/12,00:01:52,05,10,1, 11.9,1,1, 4.938, 10472.851, 436.496, 52865.849 24/11/12,00:01:52,06,10,1, 11.9,1,1, 4.938, 10472.860, 436.523, 52865.944 24/11/12,00:01:52,07,10,1, 11.9,1,1, 4.938, 10472.824, 436.528, 52865.912 24/11/12,00:01:52,08,10,1, 11.9,1,1, 4.938, 10472.800, 436.511, 52865.858 24/11/12,00:01:52,09,10,1, 11.9,1,1, 4.938, 10472.802, 436.527, 52865.876 24/11/12,00:01:52,10,10,1, 11.9,1,1, 4.938, 10472.821, 436.526, 52865.863 24/11/12,00:01:52,11,10,1, 11.9,1,1, 4.938, 10472.802, 436.527, 52865.867 24/11/12,00:01:52,12,10,1, 11.9,1,1, 4.938, 10472.799, 436.527, 52865.850 24/11/12,00:01:52,13,10,1, 11.9,1,1, 4.938, 10472.790, 436.520, 52865.825 24/11/12,00:01:52,14,10,1, 11.9,1,1, 4.938, 10472.783, 436.552, 52865.841 24/11/12,00:01:52,15,10,1, 11.9,1,1, 4.938, 10472.810, 436.533, 52865.875 24/11/12,00:01:52,16,10,1, 11.9,1,1, 4.938, 10472.763, 436.549, 52865.868 24/11/12,00:01:52,17,10,1, 11.9,1,1, 4.938, 10472.781, 436.537, 52865.869 24/11/12,00:01:52,18,10,1, 11.9,1,1, 4.938, 10472.778, 436.545, 52865.901 24/11/12,00:01:52,19,10,1, 11.9,1,1, 4.938, 10472.780, 436.568, 52865.881 24/11/12,00:01:53,00,10,1, 11.9,1,1, 4.939, 10472.778, 436.568, 52865.881 24/11/12,00:01:53,01,10,1, 11.9,1,1, 4.939, 10472.745, 436.558, 52865.853 24/11/12,00:01:53,02,10,1, 11.9,1,1, 4.939, 10472.767, 436.557, 52865.867 24/11/12,00:01:53,03,10,1, 11.9,1,1, 4.939, 10472.761, 436.535, 52865.894 24/11/12,00:01:53,04,10,1, 11.9,1,1, 4.939, 10472.742, 436.566, 52865.869 24/11/12,00:01:53,05,10,1, 11.9,1,1, 4.939, 10472.745, 436.563, 52865.823 24/11/12,00:01:53,06,10,1, 11.9,1,1, 4.939, 10472.747, 436.553, 52865.881 24/11/12,00:01:53,07,10,1, 11.9,1,1, 4.939, 10472.715, 436.573, 52865.831 24/11/12,00:01:53,08,10,1, 11.9,1,1, 4.939, 10472.720, 436.546, 52865.836 24/11/12,00:01:53,09,10,1, 11.9,1,1, 4.939, 10472.753, 436.556, 52865.854 24/11/12,00:01:53,10,10,1, 11.9,1,1, 4.939, 10472.721, 436.580, 52865.881 24/11/12,00:01:53,11,10,1, 11.9,1,1, 4.939, 10472.719, 436.575, 52865.803 24/11/12,00:01:53,12,10,1, 11.9,1,1, 4.939, 10472.689, 436.597, 52865.897 24/11/12,00:01:53,13,10,1, 11.9,1,1, 4.939, 10472.703, 436.597, 52865.823 24/11/12,00:01:53,14,10,1, 11.9,1,1, 4.939, 10472.690, 436.620, 52865.840 24/11/12,00:01:53,15,10,1, 11.9,1,1, 4.939, 10472.700, 436.604, 52865.881 24/11/12,00:01:53,16,10,1, 11.9,1,1, 4.939, 10472.681, 436.610, 52865.898 24/11/12,00:01:53,17,10,1, 11.9,1,1, 4.939, 10472.658, 436.615, 52866.025 24/11/12,00:01:53,18,10,1, 11.9,1,1, 4.939, 10472.670, 436.602, 52865.917 24/11/12,00:01:53,19,10,1, 11.9,1,1, 4.939, 10472.646, 436.597, 52865.917 24/11/12,00:01:54,00,10,1, 11.9,1,1, 4.940, 10472.645, 436.597, 52865.917 24/11/12,00:01:54,01,10,1, 11.9,1,1, 4.940, 10472.635, 436.596, 52865.875 24/11/12,00:01:54,02,10,1, 11.9,1,1, 4.940, 10472.654, 436.592, 52865.870 24/11/12,00:01:54,03,10,1, 11.9,1,1, 4.940, 10472.667, 436.605, 52865.825 24/11/12,00:01:54,04,10,1, 11.9,1,1, 4.940, 10472.672, 436.590, 52865.775 24/11/12,00:01:54,05,10,1, 11.9,1,1, 4.940, 10472.623, 436.633, 52866.032 24/11/12,00:01:54,06,10,1, 11.9,1,1, 4.940, 10472.632, 436.610, 52865.907 24/11/12,00:01:54,07,10,1, 11.9,1,1, 4.940, 10472.657, 436.636, 52865.833 24/11/12,00:01:54,08,10,1, 11.9,1,1, 4.940, 10472.653, 436.653, 52865.838 24/11/12,00:01:54,09,10,1, 11.9,1,1, 4.940, 10472.638, 436.642, 52865.824 24/11/12,00:01:54,10,10,1, 11.9,1,1, 4.940, 10472.625, 436.649, 52865.841 24/11/12,00:01:54,11,10,1, 11.9,1,1, 4.940, 10472.639, 436.645, 52865.866 24/11/12,00:01:54,12,10,1, 11.9,1,1, 4.940, 10472.644, 436.640, 52865.896 24/11/12,00:01:54,13,10,1, 11.9,1,1, 4.940, 10472.618, 436.649, 52865.918 24/11/12,00:01:54,14,10,1, 11.9,1,1, 4.940, 10472.623, 436.633, 52865.823 24/11/12,00:01:54,15,10,1, 11.9,1,1, 4.940, 10472.619, 436.650, 52865.874 24/11/12,00:01:54,16,10,1, 11.9,1,1, 4.940, 10472.581, 436.657, 52865.777 24/11/12,00:01:54,17,10,1, 11.9,1,1, 4.940, 10472.609, 436.628, 52865.855 24/11/12,00:01:54,18,10,1, 11.9,1,1, 4.940, 10472.592, 436.683, 52865.773 24/11/12,00:01:54,19,10,1, 11.9,1,1, 4.940, 10472.581, 436.662, 52865.859 24/11/12,00:01:55,00,10,1, 11.9,1,1, 4.941, 10472.578, 436.662, 52865.859 24/11/12,00:01:55,01,10,1, 11.9,1,1, 4.941, 10472.601, 436.660, 52865.761 24/11/12,00:01:55,02,10,1, 11.9,1,1, 4.941, 10472.590, 436.683, 52865.847 24/11/12,00:01:55,03,10,1, 11.9,1,1, 4.941, 10472.571, 436.685, 52865.846 24/11/12,00:01:55,04,10,1, 11.9,1,1, 4.941, 10472.566, 436.675, 52865.803 24/11/12,00:01:55,05,10,1, 11.9,1,1, 4.941, 10472.568, 436.666, 52865.824 24/11/12,00:01:55,06,10,1, 11.9,1,1, 4.941, 10472.561, 436.681, 52865.813 24/11/12,00:01:55,07,10,1, 11.9,1,1, 4.941, 10472.540, 436.678, 52865.819 24/11/12,00:01:55,08,10,1, 11.9,1,1, 4.941, 10472.558, 436.651, 52865.680 24/11/12,00:01:55,09,10,1, 11.9,1,1, 4.941, 10472.535, 436.686, 52865.815 24/11/12,00:01:55,10,10,1, 11.9,1,1, 4.941, 10472.546, 436.670, 52865.825 24/11/12,00:01:55,11,10,1, 11.9,1,1, 4.941, 10472.518, 436.675, 52865.757 24/11/12,00:01:55,12,10,1, 11.9,1,1, 4.941, 10472.525, 436.688, 52865.817 24/11/12,00:01:55,13,10,1, 11.9,1,1, 4.941, 10472.530, 436.671, 52865.749 24/11/12,00:01:55,14,10,1, 11.9,1,1, 4.941, 10472.556, 436.701, 52865.809 24/11/12,00:01:55,15,10,1, 11.9,1,1, 4.941, 10472.527, 436.677, 52865.849 24/11/12,00:01:55,16,10,1, 11.9,1,1, 4.941, 10472.539, 436.692, 52865.844 24/11/12,00:01:55,17,10,1, 11.9,1,1, 4.941, 10472.510, 436.704, 52865.766 24/11/12,00:01:55,18,10,1, 11.9,1,1, 4.941, 10472.506, 436.689, 52865.786 24/11/12,00:01:55,19,10,1, 11.9,1,1, 4.941, 10472.528, 436.696, 52865.787 24/11/12,00:01:56,00,10,1, 11.8,1,1, 4.939, 10472.519, 436.696, 52865.787 24/11/12,00:01:56,01,10,1, 11.8,1,1, 4.939, 10472.512, 436.711, 52865.792 24/11/12,00:01:56,02,10,1, 11.8,1,1, 4.939, 10472.518, 436.706, 52865.803 24/11/12,00:01:56,03,10,1, 11.8,1,1, 4.939, 10472.492, 436.715, 52865.769 24/11/12,00:01:56,04,10,1, 11.8,1,1, 4.939, 10472.502, 436.732, 52865.842 24/11/12,00:01:56,05,10,1, 11.8,1,1, 4.939, 10472.504, 436.743, 52865.799 24/11/12,00:01:56,06,10,1, 11.8,1,1, 4.939, 10472.478, 436.712, 52865.822 24/11/12,00:01:56,07,10,1, 11.8,1,1, 4.939, 10472.506, 436.726, 52865.803 24/11/12,00:01:56,08,10,1, 11.8,1,1, 4.939, 10472.473, 436.715, 52865.749 24/11/12,00:01:56,09,10,1, 11.8,1,1, 4.939, 10472.463, 436.719, 52865.813 24/11/12,00:01:56,10,10,1, 11.8,1,1, 4.939, 10472.470, 436.743, 52865.858 24/11/12,00:01:56,11,10,1, 11.8,1,1, 4.939, 10472.474, 436.718, 52865.852 24/11/12,00:01:56,12,10,1, 11.8,1,1, 4.939, 10472.470, 436.719, 52865.863 24/11/12,00:01:56,13,10,1, 11.8,1,1, 4.939, 10472.476, 436.713, 52865.716 24/11/12,00:01:56,14,10,1, 11.8,1,1, 4.939, 10472.464, 436.720, 52865.826 24/11/12,00:01:56,15,10,1, 11.8,1,1, 4.939, 10472.469, 436.771, 52865.809 24/11/12,00:01:56,16,10,1, 11.8,1,1, 4.939, 10472.442, 436.732, 52865.755 24/11/12,00:01:56,17,10,1, 11.8,1,1, 4.939, 10472.468, 436.739, 52865.796 24/11/12,00:01:56,18,10,1, 11.8,1,1, 4.939, 10472.443, 436.745, 52865.780 24/11/12,00:01:56,19,10,1, 11.8,1,1, 4.939, 10472.431, 436.736, 52865.738 24/11/12,00:01:57,00,10,1, 11.9,1,1, 4.936, 10472.428, 436.736, 52865.738 24/11/12,00:01:57,01,10,1, 11.9,1,1, 4.936, 10472.438, 436.759, 52865.850 24/11/12,00:01:57,02,10,1, 11.9,1,1, 4.936, 10472.418, 436.785, 52865.844 24/11/12,00:01:57,03,10,1, 11.9,1,1, 4.936, 10472.419, 436.787, 52865.847 24/11/12,00:01:57,04,10,1, 11.9,1,1, 4.936, 10472.413, 436.789, 52865.854 24/11/12,00:01:57,05,10,1, 11.9,1,1, 4.936, 10472.444, 436.775, 52865.839 24/11/12,00:01:57,06,10,1, 11.9,1,1, 4.936, 10472.411, 436.777, 52865.868 24/11/12,00:01:57,07,10,1, 11.9,1,1, 4.936, 10472.410, 436.774, 52865.860 24/11/12,00:01:57,08,10,1, 11.9,1,1, 4.936, 10472.404, 436.767, 52865.815 24/11/12,00:01:57,09,10,1, 11.9,1,1, 4.936, 10472.401, 436.791, 52865.838 24/11/12,00:01:57,10,10,1, 11.9,1,1, 4.936, 10472.397, 436.779, 52865.774 24/11/12,00:01:57,11,10,1, 11.9,1,1, 4.936, 10472.403, 436.806, 52865.765 24/11/12,00:01:57,12,10,1, 11.9,1,1, 4.936, 10472.388, 436.789, 52865.814 24/11/12,00:01:57,13,10,1, 11.9,1,1, 4.936, 10472.413, 436.820, 52865.807 24/11/12,00:01:57,14,10,1, 11.9,1,1, 4.936, 10472.391, 436.832, 52865.886 24/11/12,00:01:57,15,10,1, 11.9,1,1, 4.936, 10472.384, 436.833, 52865.863 24/11/12,00:01:57,16,10,1, 11.9,1,1, 4.936, 10472.366, 436.817, 52865.859 24/11/12,00:01:57,17,10,1, 11.9,1,1, 4.936, 10472.374, 436.823, 52865.843 24/11/12,00:01:57,18,10,1, 11.9,1,1, 4.936, 10472.386, 436.809, 52865.757 24/11/12,00:01:57,19,10,1, 11.9,1,1, 4.936, 10472.353, 436.824, 52865.864 24/11/12,00:01:58,00,10,1, 11.9,1,1, 4.940, 10472.353, 436.824, 52865.864 24/11/12,00:01:58,01,10,1, 11.9,1,1, 4.940, 10472.362, 436.813, 52865.759 24/11/12,00:01:58,02,10,1, 11.9,1,1, 4.940, 10472.355, 436.832, 52865.831 24/11/12,00:01:58,03,10,1, 11.9,1,1, 4.940, 10472.353, 436.826, 52865.741 24/11/12,00:01:58,04,10,1, 11.9,1,1, 4.940, 10472.354, 436.845, 52865.787 24/11/12,00:01:58,05,10,1, 11.9,1,1, 4.940, 10472.330, 436.830, 52865.792 24/11/12,00:01:58,06,10,1, 11.9,1,1, 4.940, 10472.324, 436.866, 52865.787 24/11/12,00:01:58,07,10,1, 11.9,1,1, 4.940, 10472.323, 436.848, 52865.829 24/11/12,00:01:58,08,10,1, 11.9,1,1, 4.940, 10472.334, 436.864, 52865.791 24/11/12,00:01:58,09,10,1, 11.9,1,1, 4.940, 10472.332, 436.866, 52865.866 24/11/12,00:01:58,10,10,1, 11.9,1,1, 4.940, 10472.342, 436.844, 52865.722 24/11/12,00:01:58,11,10,1, 11.9,1,1, 4.940, 10472.300, 436.850, 52865.800 24/11/12,00:01:58,12,10,1, 11.9,1,1, 4.940, 10472.313, 436.864, 52865.837 24/11/12,00:01:58,13,10,1, 11.9,1,1, 4.940, 10472.292, 436.857, 52865.797 24/11/12,00:01:58,14,10,1, 11.9,1,1, 4.940, 10472.268, 436.840, 52865.797 24/11/12,00:01:58,15,10,1, 11.9,1,1, 4.940, 10472.286, 436.843, 52865.750 24/11/12,00:01:58,16,10,1, 11.9,1,1, 4.940, 10472.291, 436.861, 52865.781 24/11/12,00:01:58,17,10,1, 11.9,1,1, 4.940, 10472.278, 436.867, 52865.732 24/11/12,00:01:58,18,10,1, 11.9,1,1, 4.940, 10472.285, 436.854, 52865.718 24/11/12,00:01:58,19,10,1, 11.9,1,1, 4.940, 10472.273, 436.852, 52865.811 24/11/12,00:01:59,00,10,1, 12.0,1,1, 4.940, 10472.269, 436.852, 52865.811 24/11/12,00:01:59,01,10,1, 12.0,1,1, 4.940, 10472.262, 436.882, 52865.796 24/11/12,00:01:59,02,10,1, 12.0,1,1, 4.940, 10472.269, 436.876, 52865.774 24/11/12,00:01:59,03,10,1, 12.0,1,1, 4.940, 10472.243, 436.861, 52865.773 24/11/12,00:01:59,04,10,1, 12.0,1,1, 4.940, 10472.253, 436.906, 52865.733 24/11/12,00:01:59,05,10,1, 12.0,1,1, 4.940, 10472.246, 436.895, 52865.753 24/11/12,00:01:59,06,10,1, 12.0,1,1, 4.940, 10472.275, 436.902, 52865.752 24/11/12,00:01:59,07,10,1, 12.0,1,1, 4.940, 10472.246, 436.908, 52865.833 24/11/12,00:01:59,08,10,1, 12.0,1,1, 4.940, 10472.266, 436.897, 52865.718 24/11/12,00:01:59,09,10,1, 12.0,1,1, 4.940, 10472.238, 436.913, 52865.772 24/11/12,00:01:59,10,10,1, 12.0,1,1, 4.940, 10472.238, 436.880, 52865.716 24/11/12,00:01:59,11,10,1, 12.0,1,1, 4.940, 10472.231, 436.890, 52865.822 24/11/12,00:01:59,12,10,1, 12.0,1,1, 4.940, 10472.257, 436.886, 52865.791 24/11/12,00:01:59,13,10,1, 12.0,1,1, 4.940, 10472.218, 436.906, 52865.769 24/11/12,00:01:59,14,10,1, 12.0,1,1, 4.940, 10472.232, 436.883, 52865.696 24/11/12,00:01:59,15,10,1, 12.0,1,1, 4.940, 10472.232, 436.889, 52865.711 24/11/12,00:01:59,16,10,1, 12.0,1,1, 4.940, 10472.246, 436.907, 52865.716 24/11/12,00:01:59,17,10,1, 12.0,1,1, 4.940, 10472.219, 436.932, 52865.774 24/11/12,00:01:59,18,10,1, 12.0,1,1, 4.940, 10472.215, 436.923, 52865.764 24/11/12,00:01:59,19,10,1, 12.0,1,1, 4.940, 10472.201, 436.910, 52865.732 24/11/12,00:02:00,00,10,1, 12.0,1,1, 4.939, 10472.194, 436.910, 52865.732 24/11/12,00:02:00,01,10,1, 12.0,1,1, 4.939, 10472.208, 436.911, 52865.740 24/11/12,00:02:00,02,10,1, 12.0,1,1, 4.939, 10472.201, 436.919, 52865.639 24/11/12,00:02:00,03,10,1, 12.0,1,1, 4.939, 10472.179, 436.925, 52865.632 24/11/12,00:02:00,04,10,1, 12.0,1,1, 4.939, 10472.186, 436.909, 52865.608 24/11/12,00:02:00,05,10,1, 12.0,1,1, 4.939, 10472.177, 436.938, 52865.612 24/11/12,00:02:00,06,10,1, 12.0,1,1, 4.939, 10472.158, 436.927, 52865.623 24/11/12,00:02:00,07,10,1, 12.0,1,1, 4.939, 10472.170, 436.936, 52865.651 24/11/12,00:02:00,08,10,1, 12.0,1,1, 4.939, 10472.153, 436.917, 52865.701 24/11/12,00:02:00,09,10,1, 12.0,1,1, 4.939, 10472.163, 436.936, 52865.717 24/11/12,00:02:00,10,10,1, 12.0,1,1, 4.939, 10472.142, 436.925, 52865.650 24/11/12,00:02:00,11,10,1, 12.0,1,1, 4.939, 10472.157, 436.898, 52865.613 24/11/12,00:02:00,12,10,1, 12.0,1,1, 4.939, 10472.168, 436.950, 52865.698 24/11/12,00:02:00,13,10,1, 12.0,1,1, 4.939, 10472.170, 436.926, 52865.621 24/11/12,00:02:00,14,10,1, 12.0,1,1, 4.939, 10472.160, 436.953, 52865.740 24/11/12,00:02:00,15,10,1, 12.0,1,1, 4.939, 10472.156, 436.948, 52865.661 24/11/12,00:02:00,16,10,1, 12.0,1,1, 4.939, 10472.138, 436.945, 52865.679 24/11/12,00:02:00,17,10,1, 12.0,1,1, 4.939, 10472.143, 436.951, 52865.705 24/11/12,00:02:00,18,10,1, 12.0,1,1, 4.939, 10472.150, 436.947, 52865.650 24/11/12,00:02:00,19,10,1, 12.0,1,1, 4.939, 10472.129, 436.955, 52865.695 24/11/12,00:02:01,00,10,1, 12.0,1,1, 4.945, 10472.127, 436.955, 52865.695 24/11/12,00:02:01,01,10,1, 12.0,1,1, 4.945, 10472.116, 436.955, 52865.620 24/11/12,00:02:01,02,10,1, 12.0,1,1, 4.945, 10472.133, 436.975, 52865.627 24/11/12,00:02:01,03,10,1, 12.0,1,1, 4.945, 10472.100, 436.969, 52865.673 24/11/12,00:02:01,04,10,1, 12.0,1,1, 4.945, 10472.108, 436.957, 52865.620 24/11/12,00:02:01,05,10,1, 12.0,1,1, 4.945, 10472.107, 436.970, 52865.639 24/11/12,00:02:01,06,10,1, 12.0,1,1, 4.945, 10472.094, 436.967, 52865.621 24/11/12,00:02:01,07,10,1, 12.0,1,1, 4.945, 10472.107, 436.974, 52865.682 24/11/12,00:02:01,08,10,1, 12.0,1,1, 4.945, 10472.104, 436.946, 52865.578 24/11/12,00:02:01,09,10,1, 12.0,1,1, 4.945, 10472.094, 436.978, 52865.663 24/11/12,00:02:01,10,10,1, 12.0,1,1, 4.945, 10472.071, 436.980, 52865.589 24/11/12,00:02:01,11,10,1, 12.0,1,1, 4.945, 10472.111, 436.978, 52865.568 24/11/12,00:02:01,12,10,1, 12.0,1,1, 4.945, 10472.042, 436.973, 52865.675 24/11/12,00:02:01,13,10,1, 12.0,1,1, 4.945, 10472.053, 436.993, 52865.630 24/11/12,00:02:01,14,10,1, 12.0,1,1, 4.945, 10472.055, 436.973, 52865.607 24/11/12,00:02:01,15,10,1, 12.0,1,1, 4.945, 10472.050, 437.008, 52865.689 24/11/12,00:02:01,16,10,1, 12.0,1,1, 4.945, 10472.049, 436.994, 52865.598 24/11/12,00:02:01,17,10,1, 12.0,1,1, 4.945, 10472.028, 436.986, 52865.589 24/11/12,00:02:01,18,10,1, 12.0,1,1, 4.945, 10472.050, 436.982, 52865.601 24/11/12,00:02:01,19,10,1, 12.0,1,1, 4.945, 10472.038, 437.012, 52865.650 24/11/12,00:02:02,00,09,1, 11.9,1,1, 4.938, 10472.035, 437.012, 52865.650 24/11/12,00:02:02,01,09,1, 11.9,1,1, 4.938, 10472.035, 437.025, 52865.699 24/11/12,00:02:02,02,09,1, 11.9,1,1, 4.938, 10472.044, 436.991, 52865.678 24/11/12,00:02:02,03,09,1, 11.9,1,1, 4.938, 10472.019, 437.000, 52865.657 24/11/12,00:02:02,04,09,1, 11.9,1,1, 4.938, 10471.996, 437.025, 52865.588 24/11/12,00:02:02,05,09,1, 11.9,1,1, 4.938, 10472.014, 437.003, 52865.626 24/11/12,00:02:02,06,09,1, 11.9,1,1, 4.938, 10472.025, 437.024, 52865.619 24/11/12,00:02:02,07,09,1, 11.9,1,1, 4.938, 10471.999, 437.035, 52865.642 24/11/12,00:02:02,08,09,1, 11.9,1,1, 4.938, 10471.980, 437.034, 52865.591 24/11/12,00:02:02,09,09,1, 11.9,1,1, 4.938, 10472.011, 437.034, 52865.575 24/11/12,00:02:02,10,09,1, 11.9,1,1, 4.938, 10471.980, 437.012, 52865.549 24/11/12,00:02:02,11,09,1, 11.9,1,1, 4.938, 10471.988, 437.015, 52865.551 24/11/12,00:02:02,12,09,1, 11.9,1,1, 4.938, 10471.992, 437.015, 52865.595 24/11/12,00:02:02,13,09,1, 11.9,1,1, 4.938, 10471.994, 437.030, 52865.556 24/11/12,00:02:02,14,09,1, 11.9,1,1, 4.938, 10471.958, 437.033, 52865.647 24/11/12,00:02:02,15,09,1, 11.9,1,1, 4.938, 10471.943, 437.032, 52865.654 24/11/12,00:02:02,16,09,1, 11.9,1,1, 4.938, 10471.982, 437.024, 52865.620 24/11/12,00:02:02,17,09,1, 11.9,1,1, 4.938, 10471.969, 437.034, 52865.630 24/11/12,00:02:02,18,09,1, 11.9,1,1, 4.938, 10471.949, 437.039, 52865.617 24/11/12,00:02:02,19,09,1, 11.9,1,1, 4.938, 10471.959, 437.059, 52865.521 24/11/12,00:02:03,00,09,1, 11.9,1,1, 4.940, 10471.952, 437.059, 52865.521 24/11/12,00:02:03,01,09,1, 11.9,1,1, 4.940, 10471.942, 437.015, 52865.525 24/11/12,00:02:03,02,09,1, 11.9,1,1, 4.940, 10471.933, 437.054, 52865.616 24/11/12,00:02:03,03,09,1, 11.9,1,1, 4.940, 10471.944, 437.035, 52865.573 24/11/12,00:02:03,04,09,1, 11.9,1,1, 4.940, 10471.920, 437.057, 52865.592 24/11/12,00:02:03,05,09,1, 11.9,1,1, 4.940, 10471.922, 437.073, 52865.532 24/11/12,00:02:03,06,09,1, 11.9,1,1, 4.940, 10471.915, 437.046, 52865.525 24/11/12,00:02:03,07,09,1, 11.9,1,1, 4.940, 10471.916, 437.073, 52865.557 24/11/12,00:02:03,08,09,1, 11.9,1,1, 4.940, 10471.929, 437.067, 52865.627 24/11/12,00:02:03,09,09,1, 11.9,1,1, 4.940, 10471.919, 437.050, 52865.586 24/11/12,00:02:03,10,09,1, 11.9,1,1, 4.940, 10471.934, 437.054, 52865.569 24/11/12,00:02:03,11,09,1, 11.9,1,1, 4.940, 10471.889, 437.079, 52865.609 24/11/12,00:02:03,12,09,1, 11.9,1,1, 4.940, 10471.910, 437.070, 52865.562 24/11/12,00:02:03,13,09,1, 11.9,1,1, 4.940, 10471.902, 437.074, 52865.551 24/11/12,00:02:03,14,09,1, 11.9,1,1, 4.940, 10471.912, 437.062, 52865.511 24/11/12,00:02:03,15,09,1, 11.9,1,1, 4.940, 10471.909, 437.073, 52865.497 24/11/12,00:02:03,16,09,1, 11.9,1,1, 4.940, 10471.907, 437.091, 52865.542 24/11/12,00:02:03,17,09,1, 11.9,1,1, 4.940, 10471.895, 437.076, 52865.530 24/11/12,00:02:03,18,09,1, 11.9,1,1, 4.940, 10471.885, 437.089, 52865.566 24/11/12,00:02:03,19,09,1, 11.9,1,1, 4.940, 10471.874, 437.076, 52865.520 24/11/12,00:02:04,00,09,1, 11.9,1,1, 4.939, 10471.869, 437.076, 52865.520 24/11/12,00:02:04,01,09,1, 11.9,1,1, 4.939, 10471.864, 437.086, 52865.537 24/11/12,00:02:04,02,09,1, 11.9,1,1, 4.939, 10471.851, 437.081, 52865.589 24/11/12,00:02:04,03,09,1, 11.9,1,1, 4.939, 10471.875, 437.096, 52865.591 24/11/12,00:02:04,04,09,1, 11.9,1,1, 4.939, 10471.856, 437.093, 52865.554 24/11/12,00:02:04,05,09,1, 11.9,1,1, 4.939, 10471.852, 437.104, 52865.541 24/11/12,00:02:04,06,09,1, 11.9,1,1, 4.939, 10471.857, 437.103, 52865.510 24/11/12,00:02:04,07,09,1, 11.9,1,1, 4.939, 10471.859, 437.086, 52865.485 24/11/12,00:02:04,08,09,1, 11.9,1,1, 4.939, 10471.840, 437.079, 52865.483 24/11/12,00:02:04,09,09,1, 11.9,1,1, 4.939, 10471.837, 437.077, 52865.499 24/11/12,00:02:04,10,09,1, 11.9,1,1, 4.939, 10471.838, 437.094, 52865.526 24/11/12,00:02:04,11,09,1, 11.9,1,1, 4.939, 10471.819, 437.104, 52865.563 24/11/12,00:02:04,12,09,1, 11.9,1,1, 4.939, 10471.833, 437.107, 52865.575 24/11/12,00:02:04,13,09,1, 11.9,1,1, 4.939, 10471.828, 437.131, 52865.570 24/11/12,00:02:04,14,09,1, 11.9,1,1, 4.939, 10471.806, 437.095, 52865.491 24/11/12,00:02:04,15,09,1, 11.9,1,1, 4.939, 10471.808, 437.115, 52865.555 24/11/12,00:02:04,16,09,1, 11.9,1,1, 4.939, 10471.815, 437.122, 52865.498 24/11/12,00:02:04,17,09,1, 11.9,1,1, 4.939, 10471.810, 437.115, 52865.570 24/11/12,00:02:04,18,09,1, 11.9,1,1, 4.939, 10471.799, 437.130, 52865.550 24/11/12,00:02:04,19,09,1, 11.9,1,1, 4.939, 10471.792, 437.120, 52865.476 24/11/12,00:02:05,00,09,1, 12.0,1,1, 4.937, 10471.785, 437.120, 52865.476 24/11/12,00:02:05,01,09,1, 12.0,1,1, 4.937, 10471.798, 437.138, 52865.470 24/11/12,00:02:05,02,09,1, 12.0,1,1, 4.937, 10471.767, 437.121, 52865.481 24/11/12,00:02:05,03,09,1, 12.0,1,1, 4.937, 10471.765, 437.143, 52865.470 24/11/12,00:02:05,04,09,1, 12.0,1,1, 4.937, 10471.756, 437.134, 52865.540 24/11/12,00:02:05,05,09,1, 12.0,1,1, 4.937, 10471.749, 437.129, 52865.521 24/11/12,00:02:05,06,09,1, 12.0,1,1, 4.937, 10471.778, 437.147, 52865.531 24/11/12,00:02:05,07,09,1, 12.0,1,1, 4.937, 10471.773, 437.126, 52865.537 24/11/12,00:02:05,08,09,1, 12.0,1,1, 4.937, 10471.746, 437.147, 52865.472 24/11/12,00:02:05,09,09,1, 12.0,1,1, 4.937, 10471.758, 437.143, 52865.496 24/11/12,00:02:05,10,09,1, 12.0,1,1, 4.937, 10471.751, 437.148, 52865.505 24/11/12,00:02:05,11,09,1, 12.0,1,1, 4.937, 10471.743, 437.159, 52865.446 24/11/12,00:02:05,12,09,1, 12.0,1,1, 4.937, 10471.744, 437.168, 52865.461 24/11/12,00:02:05,13,09,1, 12.0,1,1, 4.937, 10471.729, 437.173, 52865.450 24/11/12,00:02:05,14,09,1, 12.0,1,1, 4.937, 10471.722, 437.177, 52865.511 24/11/12,00:02:05,15,09,1, 12.0,1,1, 4.937, 10471.710, 437.168, 52865.482 24/11/12,00:02:05,16,09,1, 12.0,1,1, 4.937, 10471.724, 437.181, 52865.491 24/11/12,00:02:05,17,09,1, 12.0,1,1, 4.937, 10471.708, 437.210, 52865.564 24/11/12,00:02:05,18,09,1, 12.0,1,1, 4.937, 10471.703, 437.177, 52865.540 24/11/12,00:02:05,19,09,1, 12.0,1,1, 4.937, 10471.716, 437.189, 52865.466 24/11/12,00:02:06,00,09,1, 12.0,1,1, 4.944, 10471.710, 437.189, 52865.466 24/11/12,00:02:06,01,09,1, 12.0,1,1, 4.944, 10471.688, 437.182, 52865.587 24/11/12,00:02:06,02,09,1, 12.0,1,1, 4.944, 10471.694, 437.164, 52865.500 24/11/12,00:02:06,03,09,1, 12.0,1,1, 4.944, 10471.693, 437.193, 52865.498 24/11/12,00:02:06,04,09,1, 12.0,1,1, 4.944, 10471.694, 437.178, 52865.441 24/11/12,00:02:06,05,09,1, 12.0,1,1, 4.944, 10471.660, 437.222, 52865.469 24/11/12,00:02:06,06,09,1, 12.0,1,1, 4.944, 10471.681, 437.194, 52865.465 24/11/12,00:02:06,07,09,1, 12.0,1,1, 4.944, 10471.669, 437.219, 52865.505 24/11/12,00:02:06,08,09,1, 12.0,1,1, 4.944, 10471.673, 437.217, 52865.430 24/11/12,00:02:06,09,09,1, 12.0,1,1, 4.944, 10471.651, 437.217, 52865.461 24/11/12,00:02:06,10,09,1, 12.0,1,1, 4.944, 10471.682, 437.227, 52865.404 24/11/12,00:02:06,11,09,1, 12.0,1,1, 4.944, 10471.654, 437.212, 52865.441 24/11/12,00:02:06,12,09,1, 12.0,1,1, 4.944, 10471.665, 437.236, 52865.453 24/11/12,00:02:06,13,09,1, 12.0,1,1, 4.944, 10471.647, 437.242, 52865.456 24/11/12,00:02:06,14,09,1, 12.0,1,1, 4.944, 10471.635, 437.224, 52865.472 24/11/12,00:02:06,15,09,1, 12.0,1,1, 4.944, 10471.637, 437.218, 52865.444 24/11/12,00:02:06,16,09,1, 12.0,1,1, 4.944, 10471.633, 437.238, 52865.480 24/11/12,00:02:06,17,09,1, 12.0,1,1, 4.944, 10471.641, 437.235, 52865.420 24/11/12,00:02:06,18,09,1, 12.0,1,1, 4.944, 10471.633, 437.240, 52865.494 24/11/12,00:02:06,19,09,1, 12.0,1,1, 4.944, 10471.629, 437.239, 52865.462 24/11/12,00:02:07,00,09,1, 11.9,1,1, 4.942, 10471.627, 437.239, 52865.462 24/11/12,00:02:07,01,09,1, 11.9,1,1, 4.942, 10471.638, 437.254, 52865.437 24/11/12,00:02:07,02,09,1, 11.9,1,1, 4.942, 10471.595, 437.234, 52865.469 24/11/12,00:02:07,03,09,1, 11.9,1,1, 4.942, 10471.620, 437.245, 52865.459 24/11/12,00:02:07,04,09,1, 11.9,1,1, 4.942, 10471.595, 437.268, 52865.481 24/11/12,00:02:07,05,09,1, 11.9,1,1, 4.942, 10471.612, 437.232, 52865.471 24/11/12,00:02:07,06,09,1, 11.9,1,1, 4.942, 10471.591, 437.260, 52865.484 24/11/12,00:02:07,07,09,1, 11.9,1,1, 4.942, 10471.592, 437.238, 52865.386 24/11/12,00:02:07,08,09,1, 11.9,1,1, 4.942, 10471.612, 437.278, 52865.508 24/11/12,00:02:07,09,09,1, 11.9,1,1, 4.942, 10471.583, 437.265, 52865.483 24/11/12,00:02:07,10,09,1, 11.9,1,1, 4.942, 10471.578, 437.262, 52865.421 24/11/12,00:02:07,11,09,1, 11.9,1,1, 4.942, 10471.574, 437.259, 52865.460 24/11/12,00:02:07,12,09,1, 11.9,1,1, 4.942, 10471.584, 437.241, 52865.473 24/11/12,00:02:07,13,09,1, 11.9,1,1, 4.942, 10471.566, 437.275, 52865.414 24/11/12,00:02:07,14,09,1, 11.9,1,1, 4.942, 10471.572, 437.281, 52865.447 24/11/12,00:02:07,15,09,1, 11.9,1,1, 4.942, 10471.554, 437.255, 52865.456 24/11/12,00:02:07,16,09,1, 11.9,1,1, 4.942, 10471.555, 437.266, 52865.415 24/11/12,00:02:07,17,09,1, 11.9,1,1, 4.942, 10471.563, 437.262, 52865.432 24/11/12,00:02:07,18,09,1, 11.9,1,1, 4.942, 10471.568, 437.267, 52865.410 24/11/12,00:02:07,19,09,1, 11.9,1,1, 4.942, 10471.557, 437.261, 52865.424 24/11/12,00:02:08,00,08,1, 11.9,1,1, 4.944, 10471.551, 437.261, 52865.424 24/11/12,00:02:08,01,08,1, 11.9,1,1, 4.944, 10471.527, 437.281, 52865.450 24/11/12,00:02:08,02,08,1, 11.9,1,1, 4.944, 10471.554, 437.276, 52865.448 24/11/12,00:02:08,03,08,1, 11.9,1,1, 4.944, 10471.549, 437.274, 52865.401 24/11/12,00:02:08,04,08,1, 11.9,1,1, 4.944, 10471.541, 437.297, 52865.476 24/11/12,00:02:08,05,08,1, 11.9,1,1, 4.944, 10471.534, 437.270, 52865.417 24/11/12,00:02:08,06,08,1, 11.9,1,1, 4.944, 10471.528, 437.263, 52865.443 24/11/12,00:02:08,07,08,1, 11.9,1,1, 4.944, 10471.536, 437.258, 52865.396 24/11/12,00:02:08,08,08,1, 11.9,1,1, 4.944, 10471.530, 437.267, 52865.364 24/11/12,00:02:08,09,08,1, 11.9,1,1, 4.944, 10471.537, 437.279, 52865.416 24/11/12,00:02:08,10,08,1, 11.9,1,1, 4.944, 10471.521, 437.274, 52865.379 24/11/12,00:02:08,11,08,1, 11.9,1,1, 4.944, 10471.492, 437.260, 52865.391 24/11/12,00:02:08,12,08,1, 11.9,1,1, 4.944, 10471.509, 437.261, 52865.375 24/11/12,00:02:08,13,08,1, 11.9,1,1, 4.944, 10471.506, 437.262, 52865.464 24/11/12,00:02:08,14,08,1, 11.9,1,1, 4.944, 10471.492, 437.278, 52865.444 24/11/12,00:02:08,15,08,1, 11.9,1,1, 4.944, 10471.520, 437.290, 52865.395 24/11/12,00:02:08,16,08,1, 11.9,1,1, 4.944, 10471.503, 437.276, 52865.395 24/11/12,00:02:08,17,08,1, 11.9,1,1, 4.944, 10471.514, 437.285, 52865.378 24/11/12,00:02:08,18,08,1, 11.9,1,1, 4.944, 10471.494, 437.266, 52865.406 24/11/12,00:02:08,19,08,1, 11.9,1,1, 4.944, 10471.520, 437.286, 52865.437 24/11/12,00:02:09,00,08,1, 11.9,1,1, 4.939, 10471.518, 437.286, 52865.437 24/11/12,00:02:09,01,08,1, 11.9,1,1, 4.939, 10471.489, 437.320, 52865.380 24/11/12,00:02:09,02,08,1, 11.9,1,1, 4.939, 10471.466, 437.303, 52865.394 24/11/12,00:02:09,03,08,1, 11.9,1,1, 4.939, 10471.494, 437.283, 52865.433 24/11/12,00:02:09,04,08,1, 11.9,1,1, 4.939, 10471.466, 437.289, 52865.430 24/11/12,00:02:09,05,08,1, 11.9,1,1, 4.939, 10471.467, 437.320, 52865.310 24/11/12,00:02:09,06,08,1, 11.9,1,1, 4.939, 10471.454, 437.294, 52865.368 24/11/12,00:02:09,07,08,1, 11.9,1,1, 4.939, 10471.488, 437.287, 52865.384 24/11/12,00:02:09,08,08,1, 11.9,1,1, 4.939, 10471.446, 437.285, 52865.385 24/11/12,00:02:09,09,08,1, 11.9,1,1, 4.939, 10471.452, 437.288, 52865.300 24/11/12,00:02:09,10,08,1, 11.9,1,1, 4.939, 10471.477, 437.279, 52865.324 24/11/12,00:02:09,11,08,1, 11.9,1,1, 4.939, 10471.470, 437.265, 52865.279 24/11/12,00:02:09,12,08,1, 11.9,1,1, 4.939, 10471.469, 437.292, 52865.320 24/11/12,00:02:09,13,08,1, 11.9,1,1, 4.939, 10471.459, 437.297, 52865.335 24/11/12,00:02:09,14,08,1, 11.9,1,1, 4.939, 10471.456, 437.284, 52865.303 24/11/12,00:02:09,15,08,1, 11.9,1,1, 4.939, 10471.462, 437.301, 52865.378 24/11/12,00:02:09,16,08,1, 11.9,1,1, 4.939, 10471.470, 437.296, 52865.387 24/11/12,00:02:09,17,08,1, 11.9,1,1, 4.939, 10471.406, 437.343, 52865.479 24/11/12,00:02:09,18,08,1, 11.9,1,1, 4.939, 10471.424, 437.324, 52865.422 24/11/12,00:02:09,19,08,1, 11.9,1,1, 4.939, 10471.427, 437.314, 52865.399 24/11/12,00:02:10,00,09,1, 11.9,1,1, 4.937, 10471.426, 437.314, 52865.399 24/11/12,00:02:10,01,09,1, 11.9,1,1, 4.937, 10471.410, 437.316, 52865.386 24/11/12,00:02:10,02,09,1, 11.9,1,1, 4.937, 10471.438, 437.297, 52865.406 24/11/12,00:02:10,03,09,1, 11.9,1,1, 4.937, 10471.420, 437.320, 52865.340 24/11/12,00:02:10,04,09,1, 11.9,1,1, 4.937, 10471.434, 437.302, 52865.395 24/11/12,00:02:10,05,09,1, 11.9,1,1, 4.937, 10471.407, 437.304, 52865.290 24/11/12,00:02:10,06,09,1, 11.9,1,1, 4.937, 10471.425, 437.296, 52865.370 24/11/12,00:02:10,07,09,1, 11.9,1,1, 4.937, 10471.433, 437.295, 52865.342 24/11/12,00:02:10,08,09,1, 11.9,1,1, 4.937, 10471.418, 437.299, 52865.309 24/11/12,00:02:10,09,09,1, 11.9,1,1, 4.937, 10471.404, 437.288, 52865.299 24/11/12,00:02:10,10,09,1, 11.9,1,1, 4.937, 10471.402, 437.307, 52865.119 24/11/12,00:02:10,11,09,1, 11.9,1,1, 4.937, 10471.386, 437.339, 52865.327 24/11/12,00:02:10,12,09,1, 11.9,1,1, 4.937, 10471.376, 437.317, 52865.361 24/11/12,00:02:10,13,09,1, 11.9,1,1, 4.937, 10471.377, 437.330, 52865.293 24/11/12,00:02:10,14,09,1, 11.9,1,1, 4.937, 10471.391, 437.328, 52865.299 24/11/12,00:02:10,15,09,1, 11.9,1,1, 4.937, 10471.381, 437.325, 52865.376 24/11/12,00:02:10,16,09,1, 11.9,1,1, 4.937, 10471.407, 437.332, 52865.299 24/11/12,00:02:10,17,09,1, 11.9,1,1, 4.937, 10471.373, 437.336, 52865.335 24/11/12,00:02:10,18,09,1, 11.9,1,1, 4.937, 10471.390, 437.354, 52865.307 24/11/12,00:02:10,19,09,1, 11.9,1,1, 4.937, 10471.380, 437.327, 52865.261 24/11/12,00:02:11,00,09,1, 11.8,1,1, 4.940, 10471.376, 437.327, 52865.261 24/11/12,00:02:11,01,09,1, 11.8,1,1, 4.940, 10471.368, 437.323, 52865.258 24/11/12,00:02:11,02,09,1, 11.8,1,1, 4.940, 10471.371, 437.304, 52865.264 24/11/12,00:02:11,03,09,1, 11.8,1,1, 4.940, 10471.395, 437.335, 52865.289 24/11/12,00:02:11,04,09,1, 11.8,1,1, 4.940, 10471.362, 437.337, 52865.321 24/11/12,00:02:11,05,09,1, 11.8,1,1, 4.940, 10471.359, 437.328, 52865.269 24/11/12,00:02:11,06,09,1, 11.8,1,1, 4.940, 10471.367, 437.322, 52865.271 24/11/12,00:02:11,07,09,1, 11.8,1,1, 4.940, 10471.343, 437.307, 52865.250 24/11/12,00:02:11,08,09,1, 11.8,1,1, 4.940, 10471.348, 437.342, 52865.318 24/11/12,00:02:11,09,09,1, 11.8,1,1, 4.940, 10471.337, 437.344, 52865.306 24/11/12,00:02:11,10,09,1, 11.8,1,1, 4.940, 10471.392, 437.330, 52865.377 24/11/12,00:02:11,11,09,1, 11.8,1,1, 4.940, 10471.309, 437.338, 52865.311 24/11/12,00:02:11,12,09,1, 11.8,1,1, 4.940, 10471.325, 437.350, 52865.333 24/11/12,00:02:11,13,09,1, 11.8,1,1, 4.940, 10471.350, 437.368, 52865.247 24/11/12,00:02:11,14,09,1, 11.8,1,1, 4.940, 10471.318, 437.356, 52865.330 24/11/12,00:02:11,15,09,1, 11.8,1,1, 4.940, 10471.336, 437.329, 52865.204 24/11/12,00:02:11,16,09,1, 11.8,1,1, 4.940, 10471.353, 437.335, 52865.209 24/11/12,00:02:11,17,09,1, 11.8,1,1, 4.940, 10471.360, 437.349, 52865.196 24/11/12,00:02:11,18,09,1, 11.8,1,1, 4.940, 10471.343, 437.332, 52865.303 24/11/12,00:02:11,19,09,1, 11.8,1,1, 4.940, 10471.333, 437.342, 52865.252 24/11/12,00:02:12,00,09,1, 11.9,1,1, 4.943, 10471.326, 437.342, 52865.252 24/11/12,00:02:12,01,09,1, 11.9,1,1, 4.943, 10471.341, 437.328, 52865.203 24/11/12,00:02:12,02,09,1, 11.9,1,1, 4.943, 10471.342, 437.327, 52865.248 24/11/12,00:02:12,03,09,1, 11.9,1,1, 4.943, 10471.299, 437.340, 52865.223 24/11/12,00:02:12,04,09,1, 11.9,1,1, 4.943, 10471.319, 437.340, 52865.192 24/11/12,00:02:12,05,09,1, 11.9,1,1, 4.943, 10471.302, 437.320, 52865.242 24/11/12,00:02:12,06,09,1, 11.9,1,1, 4.943, 10471.319, 437.336, 52865.230 24/11/12,00:02:12,07,09,1, 11.9,1,1, 4.943, 10471.299, 437.358, 52865.280 24/11/12,00:02:12,08,09,1, 11.9,1,1, 4.943, 10471.326, 437.363, 52865.268 24/11/12,00:02:12,09,09,1, 11.9,1,1, 4.943, 10471.319, 437.341, 52865.265 24/11/12,00:02:12,10,09,1, 11.9,1,1, 4.943, 10471.312, 437.367, 52865.237 24/11/12,00:02:12,11,09,1, 11.9,1,1, 4.943, 10471.291, 437.349, 52865.189 24/11/12,00:02:12,12,09,1, 11.9,1,1, 4.943, 10471.332, 437.363, 52865.221 24/11/12,00:02:12,13,09,1, 11.9,1,1, 4.943, 10471.309, 437.349, 52865.241 24/11/12,00:02:12,14,09,1, 11.9,1,1, 4.943, 10471.304, 437.342, 52865.165 24/11/12,00:02:12,15,09,1, 11.9,1,1, 4.943, 10471.302, 437.347, 52865.258 24/11/12,00:02:12,16,09,1, 11.9,1,1, 4.943, 10471.313, 437.313, 52865.209 24/11/12,00:02:12,17,09,1, 11.9,1,1, 4.943, 10471.295, 437.330, 52865.243 24/11/12,00:02:12,18,09,1, 11.9,1,1, 4.943, 10471.307, 437.334, 52865.233 24/11/12,00:02:12,19,09,1, 11.9,1,1, 4.943, 10471.299, 437.326, 52865.219 24/11/12,00:02:13,00,09,1, 11.9,1,1, 4.938, 10471.293, 437.326, 52865.219 24/11/12,00:02:13,01,09,1, 11.9,1,1, 4.938, 10471.267, 437.328, 52865.234 24/11/12,00:02:13,02,09,1, 11.9,1,1, 4.938, 10471.271, 437.367, 52865.250 24/11/12,00:02:13,03,09,1, 11.9,1,1, 4.938, 10471.288, 437.340, 52865.256 24/11/12,00:02:13,04,09,1, 11.9,1,1, 4.938, 10471.262, 437.324, 52865.202 24/11/12,00:02:13,05,09,1, 11.9,1,1, 4.938, 10471.277, 437.342, 52865.148 24/11/12,00:02:13,06,09,1, 11.9,1,1, 4.938, 10471.258, 437.340, 52865.166 24/11/12,00:02:13,07,09,1, 11.9,1,1, 4.938, 10471.304, 437.350, 52865.234 24/11/12,00:02:13,08,09,1, 11.9,1,1, 4.938, 10471.272, 437.367, 52865.201 24/11/12,00:02:13,09,09,1, 11.9,1,1, 4.938, 10471.268, 437.326, 52865.198 24/11/12,00:02:13,10,09,1, 11.9,1,1, 4.938, 10471.242, 437.333, 52865.171 24/11/12,00:02:13,11,09,1, 11.9,1,1, 4.938, 10471.270, 437.365, 52865.148 24/11/12,00:02:13,12,09,1, 11.9,1,1, 4.938, 10471.263, 437.314, 52865.171 24/11/12,00:02:13,13,09,1, 11.9,1,1, 4.938, 10471.269, 437.353, 52865.166 24/11/12,00:02:13,14,09,1, 11.9,1,1, 4.938, 10471.277, 437.331, 52865.208 24/11/12,00:02:13,15,09,1, 11.9,1,1, 4.938, 10471.248, 437.329, 52865.197 24/11/12,00:02:13,16,09,1, 11.9,1,1, 4.938, 10471.263, 437.336, 52865.140 24/11/12,00:02:13,17,09,1, 11.9,1,1, 4.938, 10471.264, 437.317, 52865.139 24/11/12,00:02:13,18,09,1, 11.9,1,1, 4.938, 10471.230, 437.337, 52865.166 24/11/12,00:02:13,19,09,1, 11.9,1,1, 4.938, 10471.256, 437.323, 52865.120 24/11/12,00:02:14,00,09,1, 11.9,1,1, 4.942, 10471.251, 437.323, 52865.120 24/11/12,00:02:14,01,09,1, 11.9,1,1, 4.942, 10471.248, 437.341, 52865.182 24/11/12,00:02:14,02,09,1, 11.9,1,1, 4.942, 10471.259, 437.318, 52865.144 24/11/12,00:02:14,03,09,1, 11.9,1,1, 4.942, 10471.264, 437.346, 52865.117 24/11/12,00:02:14,04,09,1, 11.9,1,1, 4.942, 10471.252, 437.353, 52865.160 24/11/12,00:02:14,05,09,1, 11.9,1,1, 4.942, 10471.248, 437.358, 52865.169 24/11/12,00:02:14,06,09,1, 11.9,1,1, 4.942, 10471.223, 437.354, 52865.136 24/11/12,00:02:14,07,09,1, 11.9,1,1, 4.942, 10471.224, 437.339, 52865.178 24/11/12,00:02:14,08,09,1, 11.9,1,1, 4.942, 10471.224, 437.350, 52865.197 24/11/12,00:02:14,09,09,1, 11.9,1,1, 4.942, 10471.223, 437.317, 52865.119 24/11/12,00:02:14,10,09,1, 11.9,1,1, 4.942, 10471.213, 437.326, 52865.120 24/11/12,00:02:14,11,09,1, 11.9,1,1, 4.942, 10471.230, 437.344, 52865.137 24/11/12,00:02:14,12,09,1, 11.9,1,1, 4.942, 10471.231, 437.354, 52865.147 24/11/12,00:02:14,13,09,1, 11.9,1,1, 4.942, 10471.190, 437.339, 52865.051 24/11/12,00:02:14,14,09,1, 11.9,1,1, 4.942, 10471.237, 437.348, 52865.141 24/11/12,00:02:14,15,09,1, 11.9,1,1, 4.942, 10471.208, 437.340, 52865.123 24/11/12,00:02:14,16,09,1, 11.9,1,1, 4.942, 10471.263, 437.335, 52865.124 24/11/12,00:02:14,17,09,1, 11.9,1,1, 4.942, 10471.226, 437.366, 52865.088 24/11/12,00:02:14,18,09,1, 11.9,1,1, 4.942, 10471.218, 437.337, 52865.113 24/11/12,00:02:14,19,09,1, 11.9,1,1, 4.942, 10471.231, 437.345, 52865.095 24/11/12,00:02:15,00,09,1, 11.9,1,1, 4.938, 10471.226, 437.345, 52865.095 24/11/12,00:02:15,01,09,1, 11.9,1,1, 4.938, 10471.218, 437.335, 52865.178 24/11/12,00:02:15,02,09,1, 11.9,1,1, 4.938, 10471.225, 437.354, 52865.166 24/11/12,00:02:15,03,09,1, 11.9,1,1, 4.938, 10471.207, 437.320, 52865.116 24/11/12,00:02:15,04,09,1, 11.9,1,1, 4.938, 10471.210, 437.355, 52865.062 24/11/12,00:02:15,05,09,1, 11.9,1,1, 4.938, 10471.226, 437.339, 52865.120 24/11/12,00:02:15,06,09,1, 11.9,1,1, 4.938, 10471.235, 437.315, 52865.067 24/11/12,00:02:15,07,09,1, 11.9,1,1, 4.938, 10471.199, 437.328, 52865.054 24/11/12,00:02:15,08,09,1, 11.9,1,1, 4.938, 10471.212, 437.322, 52865.093 24/11/12,00:02:15,09,09,1, 11.9,1,1, 4.938, 10471.206, 437.312, 52865.061 24/11/12,00:02:15,10,09,1, 11.9,1,1, 4.938, 10471.207, 437.344, 52865.114 24/11/12,00:02:15,11,09,1, 11.9,1,1, 4.938, 10471.199, 437.327, 52865.104 24/11/12,00:02:15,12,09,1, 11.9,1,1, 4.938, 10471.185, 437.351, 52865.110 24/11/12,00:02:15,13,09,1, 11.9,1,1, 4.938, 10471.200, 437.319, 52865.036 24/11/12,00:02:15,14,09,1, 11.9,1,1, 4.938, 10471.188, 437.343, 52865.141 24/11/12,00:02:15,15,09,1, 11.9,1,1, 4.938, 10471.193, 437.357, 52865.055 24/11/12,00:02:15,16,09,1, 11.9,1,1, 4.938, 10471.219, 437.357, 52865.074 24/11/12,00:02:15,17,09,1, 11.9,1,1, 4.938, 10471.219, 437.342, 52865.112 24/11/12,00:02:15,18,09,1, 11.9,1,1, 4.938, 10471.200, 437.352, 52865.064 24/11/12,00:02:15,19,09,1, 11.9,1,1, 4.938, 10471.209, 437.370, 52865.107 24/11/12,00:02:16,00,08,1, 11.9,1,1, 4.939, 10471.201, 437.370, 52865.107 24/11/12,00:02:16,01,08,1, 11.9,1,1, 4.939, 10471.183, 437.330, 52865.119 24/11/12,00:02:16,02,08,1, 11.9,1,1, 4.939, 10471.197, 437.358, 52865.098 24/11/12,00:02:16,03,08,1, 11.9,1,1, 4.939, 10471.181, 437.335, 52865.077 24/11/12,00:02:16,04,08,1, 11.9,1,1, 4.939, 10471.179, 437.327, 52865.106 24/11/12,00:02:16,05,08,1, 11.9,1,1, 4.939, 10471.175, 437.335, 52865.056 24/11/12,00:02:16,06,08,1, 11.9,1,1, 4.939, 10471.188, 437.343, 52865.079 24/11/12,00:02:16,07,08,1, 11.9,1,1, 4.939, 10471.198, 437.306, 52865.030 24/11/12,00:02:16,08,08,1, 11.9,1,1, 4.939, 10471.192, 437.333, 52865.102 24/11/12,00:02:16,09,08,1, 11.9,1,1, 4.939, 10471.189, 437.340, 52865.002 24/11/12,00:02:16,10,08,1, 11.9,1,1, 4.939, 10471.204, 437.339, 52865.037 24/11/12,00:02:16,11,08,1, 11.9,1,1, 4.939, 10471.177, 437.351, 52864.977 24/11/12,00:02:16,12,08,1, 11.9,1,1, 4.939, 10471.182, 437.343, 52865.099 24/11/12,00:02:16,13,08,1, 11.9,1,1, 4.939, 10471.192, 437.330, 52865.023 24/11/12,00:02:16,14,08,1, 11.9,1,1, 4.939, 10471.191, 437.335, 52865.066 24/11/12,00:02:16,15,08,1, 11.9,1,1, 4.939, 10471.171, 437.354, 52865.059 24/11/12,00:02:16,16,08,1, 11.9,1,1, 4.939, 10471.183, 437.338, 52865.047 24/11/12,00:02:16,17,08,1, 11.9,1,1, 4.939, 10471.202, 437.340, 52865.057 24/11/12,00:02:16,18,08,1, 11.9,1,1, 4.939, 10471.176, 437.341, 52865.038 24/11/12,00:02:16,19,08,1, 11.9,1,1, 4.939, 10471.205, 437.342, 52865.003 24/11/12,00:02:17,00,08,1, 11.9,1,1, 4.941, 10471.201, 437.342, 52865.003 24/11/12,00:02:17,01,08,1, 11.9,1,1, 4.941, 10471.168, 437.336, 52865.023 24/11/12,00:02:17,02,08,1, 11.9,1,1, 4.941, 10471.190, 437.311, 52864.951 24/11/12,00:02:17,03,08,1, 11.9,1,1, 4.941, 10471.185, 437.311, 52864.991 24/11/12,00:02:17,04,08,1, 11.9,1,1, 4.941, 10471.164, 437.326, 52864.992 24/11/12,00:02:17,05,08,1, 11.9,1,1, 4.941, 10471.173, 437.327, 52864.963 24/11/12,00:02:17,06,08,1, 11.9,1,1, 4.941, 10471.163, 437.303, 52864.999 24/11/12,00:02:17,07,08,1, 11.9,1,1, 4.941, 10471.171, 437.304, 52864.989 24/11/12,00:02:17,08,08,1, 11.9,1,1, 4.941, 10471.158, 437.328, 52864.982 24/11/12,00:02:17,09,08,1, 11.9,1,1, 4.941, 10471.162, 437.337, 52864.923 24/11/12,00:02:17,10,08,1, 11.9,1,1, 4.941, 10471.176, 437.329, 52864.982 24/11/12,00:02:17,11,08,1, 11.9,1,1, 4.941, 10471.162, 437.344, 52864.982 24/11/12,00:02:17,12,08,1, 11.9,1,1, 4.941, 10471.157, 437.333, 52864.923 24/11/12,00:02:17,13,08,1, 11.9,1,1, 4.941, 10471.179, 437.333, 52864.994 24/11/12,00:02:17,14,08,1, 11.9,1,1, 4.941, 10471.182, 437.338, 52865.030 24/11/12,00:02:17,15,08,1, 11.9,1,1, 4.941, 10471.151, 437.335, 52865.003 24/11/12,00:02:17,16,08,1, 11.9,1,1, 4.941, 10471.160, 437.319, 52864.963 24/11/12,00:02:17,17,08,1, 11.9,1,1, 4.941, 10471.142, 437.315, 52865.014 24/11/12,00:02:17,18,08,1, 11.9,1,1, 4.941, 10471.160, 437.323, 52864.958 24/11/12,00:02:17,19,08,1, 11.9,1,1, 4.941, 10471.157, 437.315, 52864.968 24/11/12,00:02:18,00,08,1, 11.9,1,1, 4.940, 10471.151, 437.315, 52864.968 24/11/12,00:02:18,01,08,1, 11.9,1,1, 4.940, 10471.157, 437.328, 52865.048 24/11/12,00:02:18,02,08,1, 11.9,1,1, 4.940, 10471.126, 437.315, 52864.908 24/11/12,00:02:18,03,08,1, 11.9,1,1, 4.940, 10471.164, 437.329, 52864.964 24/11/12,00:02:18,04,08,1, 11.9,1,1, 4.940, 10471.138, 437.328, 52864.971 24/11/12,00:02:18,05,08,1, 11.9,1,1, 4.940, 10471.144, 437.337, 52864.976 24/11/12,00:02:18,06,08,1, 11.9,1,1, 4.940, 10471.154, 437.358, 52864.897 24/11/12,00:02:18,07,08,1, 11.9,1,1, 4.940, 10471.155, 437.351, 52865.022 24/11/12,00:02:18,08,08,1, 11.9,1,1, 4.940, 10471.166, 437.342, 52865.010 24/11/12,00:02:18,09,08,1, 11.9,1,1, 4.940, 10471.174, 437.342, 52865.100 24/11/12,00:02:18,10,08,1, 11.9,1,1, 4.940, 10471.136, 437.336, 52865.026 24/11/12,00:02:18,11,08,1, 11.9,1,1, 4.940, 10471.162, 437.357, 52865.016 24/11/12,00:02:18,12,08,1, 11.9,1,1, 4.940, 10471.144, 437.360, 52865.030 24/11/12,00:02:18,13,08,1, 11.9,1,1, 4.940, 10471.160, 437.330, 52864.966 24/11/12,00:02:18,14,08,1, 11.9,1,1, 4.940, 10471.178, 437.329, 52865.064 24/11/12,00:02:18,15,08,1, 11.9,1,1, 4.940, 10471.182, 437.333, 52864.971 24/11/12,00:02:18,16,08,1, 11.9,1,1, 4.940, 10471.163, 437.331, 52864.936 24/11/12,00:02:18,17,08,1, 11.9,1,1, 4.940, 10471.157, 437.326, 52864.952 24/11/12,00:02:18,18,08,1, 11.9,1,1, 4.940, 10471.155, 437.329, 52864.983 24/11/12,00:02:18,19,08,1, 11.9,1,1, 4.940, 10471.160, 437.325, 52864.903 24/11/12,00:02:19,00,08,1, 11.9,1,1, 4.941, 10471.159, 437.325, 52864.903 24/11/12,00:02:19,01,08,1, 11.9,1,1, 4.941, 10471.178, 437.338, 52864.901 24/11/12,00:02:19,02,08,1, 11.9,1,1, 4.941, 10471.132, 437.334, 52864.812 24/11/12,00:02:19,03,08,1, 11.9,1,1, 4.941, 10471.168, 437.324, 52865.010 24/11/12,00:02:19,04,08,1, 11.9,1,1, 4.941, 10471.156, 437.301, 52864.744 24/11/12,00:02:19,05,08,1, 11.9,1,1, 4.941, 10471.183, 437.317, 52864.996 24/11/12,00:02:19,06,08,1, 11.9,1,1, 4.941, 10471.148, 437.324, 52864.964 24/11/12,00:02:19,07,08,1, 11.9,1,1, 4.941, 10471.160, 437.303, 52864.886 24/11/12,00:02:19,08,08,1, 11.9,1,1, 4.941, 10471.163, 437.327, 52864.956 24/11/12,00:02:19,09,08,1, 11.9,1,1, 4.941, 10471.155, 437.291, 52864.890 24/11/12,00:02:19,10,08,1, 11.9,1,1, 4.941, 10471.150, 437.314, 52864.919 24/11/12,00:02:19,11,08,1, 11.9,1,1, 4.941, 10471.171, 437.292, 52864.886 24/11/12,00:02:19,12,08,1, 11.9,1,1, 4.941, 10471.152, 437.308, 52864.865 24/11/12,00:02:19,13,08,1, 11.9,1,1, 4.941, 10471.154, 437.301, 52864.978 24/11/12,00:02:19,14,08,1, 11.9,1,1, 4.941, 10471.139, 437.292, 52864.818 24/11/12,00:02:19,15,08,1, 11.9,1,1, 4.941, 10471.171, 437.297, 52864.875 24/11/12,00:02:19,16,08,1, 11.9,1,1, 4.941, 10471.153, 437.339, 52864.882 24/11/12,00:02:19,17,08,1, 11.9,1,1, 4.941, 10471.160, 437.319, 52864.919 24/11/12,00:02:19,18,08,1, 11.9,1,1, 4.941, 10471.198, 437.313, 52864.931 24/11/12,00:02:19,19,08,1, 11.9,1,1, 4.941, 10471.167, 437.290, 52864.975 24/11/12,00:02:20,00,08,1, 11.9,1,1, 4.939, 10471.159, 437.290, 52864.975 24/11/12,00:02:20,01,08,1, 11.9,1,1, 4.939, 10471.176, 437.290, 52864.891 24/11/12,00:02:20,02,08,1, 11.9,1,1, 4.939, 10471.180, 437.299, 52864.933 24/11/12,00:02:20,03,08,1, 11.9,1,1, 4.939, 10471.191, 437.297, 52864.853 24/11/12,00:02:20,04,08,1, 11.9,1,1, 4.939, 10471.156, 437.309, 52864.884 24/11/12,00:02:20,05,08,1, 11.9,1,1, 4.939, 10471.161, 437.307, 52864.923 24/11/12,00:02:20,06,08,1, 11.9,1,1, 4.939, 10471.168, 437.299, 52864.861 24/11/12,00:02:20,07,08,1, 11.9,1,1, 4.939, 10471.177, 437.300, 52864.913 24/11/12,00:02:20,08,08,1, 11.9,1,1, 4.939, 10471.183, 437.289, 52864.935 24/11/12,00:02:20,09,08,1, 11.9,1,1, 4.939, 10471.197, 437.281, 52864.849 24/11/12,00:02:20,10,08,1, 11.9,1,1, 4.939, 10471.161, 437.290, 52864.829 24/11/12,00:02:20,11,08,1, 11.9,1,1, 4.939, 10471.172, 437.303, 52864.820 24/11/12,00:02:20,12,08,1, 11.9,1,1, 4.939, 10471.172, 437.289, 52864.917 24/11/12,00:02:20,13,08,1, 11.9,1,1, 4.939, 10471.170, 437.266, 52864.875 24/11/12,00:02:20,14,08,1, 11.9,1,1, 4.939, 10471.198, 437.310, 52864.858 24/11/12,00:02:20,15,08,1, 11.9,1,1, 4.939, 10471.176, 437.276, 52864.947 24/11/12,00:02:20,16,08,1, 11.9,1,1, 4.939, 10471.182, 437.272, 52864.861 24/11/12,00:02:20,17,08,1, 11.9,1,1, 4.939, 10471.173, 437.298, 52864.845 24/11/12,00:02:20,18,08,1, 11.9,1,1, 4.939, 10471.180, 437.296, 52864.837 24/11/12,00:02:20,19,08,1, 11.9,1,1, 4.939, 10471.162, 437.307, 52864.823 24/11/12,00:02:21,00,08,1, 11.9,1,1, 4.940, 10471.159, 437.307, 52864.823 24/11/12,00:02:21,01,08,1, 11.9,1,1, 4.940, 10471.181, 437.275, 52864.835 24/11/12,00:02:21,02,08,1, 11.9,1,1, 4.940, 10471.194, 437.295, 52864.866 24/11/12,00:02:21,03,08,1, 11.9,1,1, 4.940, 10471.176, 437.275, 52864.802 24/11/12,00:02:21,04,08,1, 11.9,1,1, 4.940, 10471.180, 437.275, 52864.847 24/11/12,00:02:21,05,08,1, 11.9,1,1, 4.940, 10471.188, 437.285, 52864.823 24/11/12,00:02:21,06,08,1, 11.9,1,1, 4.940, 10471.174, 437.280, 52864.821 24/11/12,00:02:21,07,08,1, 11.9,1,1, 4.940, 10471.198, 437.288, 52864.864 24/11/12,00:02:21,08,08,1, 11.9,1,1, 4.940, 10471.189, 437.261, 52864.805 24/11/12,00:02:21,09,08,1, 11.9,1,1, 4.940, 10471.186, 437.290, 52864.830 24/11/12,00:02:21,10,08,1, 11.9,1,1, 4.940, 10471.179, 437.261, 52864.838 24/11/12,00:02:21,11,08,1, 11.9,1,1, 4.940, 10471.171, 437.269, 52864.812 24/11/12,00:02:21,12,08,1, 11.9,1,1, 4.940, 10471.187, 437.282, 52864.792 24/11/12,00:02:21,13,08,1, 11.9,1,1, 4.940, 10471.180, 437.269, 52864.784 24/11/12,00:02:21,14,08,1, 11.9,1,1, 4.940, 10471.211, 437.274, 52864.841 24/11/12,00:02:21,15,08,1, 11.9,1,1, 4.940, 10471.188, 437.273, 52864.826 24/11/12,00:02:21,16,08,1, 11.9,1,1, 4.940, 10471.183, 437.277, 52864.835 24/11/12,00:02:21,17,08,1, 11.9,1,1, 4.940, 10471.203, 437.266, 52864.825 24/11/12,00:02:21,18,08,1, 11.9,1,1, 4.940, 10471.192, 437.256, 52864.823 24/11/12,00:02:21,19,08,1, 11.9,1,1, 4.940, 10471.186, 437.269, 52864.795 24/11/12,00:02:22,00,08,1, 11.9,1,1, 4.940, 10471.184, 437.269, 52864.795 24/11/12,00:02:22,01,08,1, 11.9,1,1, 4.940, 10471.201, 437.266, 52864.799 24/11/12,00:02:22,02,08,1, 11.9,1,1, 4.940, 10471.197, 437.275, 52864.821 24/11/12,00:02:22,03,08,1, 11.9,1,1, 4.940, 10471.211, 437.271, 52864.721 24/11/12,00:02:22,04,08,1, 11.9,1,1, 4.940, 10471.180, 437.255, 52864.768 24/11/12,00:02:22,05,08,1, 11.9,1,1, 4.940, 10471.186, 437.273, 52864.815 24/11/12,00:02:22,06,08,1, 11.9,1,1, 4.940, 10471.188, 437.235, 52864.787 24/11/12,00:02:22,07,08,1, 11.9,1,1, 4.940, 10471.185, 437.270, 52864.816 24/11/12,00:02:22,08,08,1, 11.9,1,1, 4.940, 10471.181, 437.251, 52864.789 24/11/12,00:02:22,09,08,1, 11.9,1,1, 4.940, 10471.184, 437.258, 52864.811 24/11/12,00:02:22,10,08,1, 11.9,1,1, 4.940, 10471.191, 437.232, 52864.780 24/11/12,00:02:22,11,08,1, 11.9,1,1, 4.940, 10471.195, 437.271, 52864.747 24/11/12,00:02:22,12,08,1, 11.9,1,1, 4.940, 10471.200, 437.258, 52864.822 24/11/12,00:02:22,13,08,1, 11.9,1,1, 4.940, 10471.206, 437.243, 52864.786 24/11/12,00:02:22,14,08,1, 11.9,1,1, 4.940, 10471.215, 437.237, 52864.836 24/11/12,00:02:22,15,08,1, 11.9,1,1, 4.940, 10471.211, 437.265, 52864.795 24/11/12,00:02:22,16,08,1, 11.9,1,1, 4.940, 10471.182, 437.261, 52864.766 24/11/12,00:02:22,17,08,1, 11.9,1,1, 4.940, 10471.195, 437.264, 52864.815 24/11/12,00:02:22,18,08,1, 11.9,1,1, 4.940, 10471.196, 437.248, 52864.824 24/11/12,00:02:22,19,08,1, 11.9,1,1, 4.940, 10471.199, 437.235, 52864.753 24/11/12,00:02:23,00,09,1, 11.8,1,1, 4.942, 10471.193, 437.235, 52864.753 24/11/12,00:02:23,01,09,1, 11.8,1,1, 4.942, 10471.179, 437.252, 52864.840 24/11/12,00:02:23,02,09,1, 11.8,1,1, 4.942, 10471.213, 437.225, 52864.783 24/11/12,00:02:23,03,09,1, 11.8,1,1, 4.942, 10471.220, 437.240, 52864.772 24/11/12,00:02:23,04,09,1, 11.8,1,1, 4.942, 10471.187, 437.242, 52864.774 24/11/12,00:02:23,05,09,1, 11.8,1,1, 4.942, 10471.218, 437.253, 52864.726 24/11/12,00:02:23,06,09,1, 11.8,1,1, 4.942, 10471.194, 437.227, 52864.754 24/11/12,00:02:23,07,09,1, 11.8,1,1, 4.942, 10471.212, 437.243, 52864.737 24/11/12,00:02:23,08,09,1, 11.8,1,1, 4.942, 10471.204, 437.239, 52864.746 24/11/12,00:02:23,09,09,1, 11.8,1,1, 4.942, 10471.215, 437.237, 52864.708 24/11/12,00:02:23,10,09,1, 11.8,1,1, 4.942, 10471.211, 437.247, 52864.741 24/11/12,00:02:23,11,09,1, 11.8,1,1, 4.942, 10471.215, 437.232, 52864.793 24/11/12,00:02:23,12,09,1, 11.8,1,1, 4.942, 10471.227, 437.247, 52864.782 24/11/12,00:02:23,13,09,1, 11.8,1,1, 4.942, 10471.239, 437.227, 52864.697 24/11/12,00:02:23,14,09,1, 11.8,1,1, 4.942, 10471.217, 437.242, 52864.760 24/11/12,00:02:23,15,09,1, 11.8,1,1, 4.942, 10471.223, 437.224, 52864.762 24/11/12,00:02:23,16,09,1, 11.8,1,1, 4.942, 10471.222, 437.227, 52864.731 24/11/12,00:02:23,17,09,1, 11.8,1,1, 4.942, 10471.196, 437.231, 52864.725 24/11/12,00:02:23,18,09,1, 11.8,1,1, 4.942, 10471.223, 437.202, 52864.707 24/11/12,00:02:23,19,09,1, 11.8,1,1, 4.942, 10471.193, 437.225, 52864.774 24/11/12,00:02:24,00,09,1, 12.0,1,1, 4.938, 10471.193, 437.225, 52864.774 24/11/12,00:02:24,01,09,1, 12.0,1,1, 4.938, 10471.210, 437.232, 52864.837 24/11/12,00:02:24,02,09,1, 12.0,1,1, 4.938, 10471.265, 437.182, 52864.681 24/11/12,00:02:24,03,09,1, 12.0,1,1, 4.938, 10471.243, 437.201, 52864.691 24/11/12,00:02:24,04,09,1, 12.0,1,1, 4.938, 10471.250, 437.210, 52864.736 24/11/12,00:02:24,05,09,1, 12.0,1,1, 4.938, 10471.256, 437.184, 52864.688 24/11/12,00:02:24,06,09,1, 12.0,1,1, 4.938, 10471.247, 437.199, 52864.716 24/11/12,00:02:24,07,09,1, 12.0,1,1, 4.938, 10471.233, 437.207, 52864.688 24/11/12,00:02:24,08,09,1, 12.0,1,1, 4.938, 10471.246, 437.210, 52864.722 24/11/12,00:02:24,09,09,1, 12.0,1,1, 4.938, 10471.288, 437.216, 52864.728 24/11/12,00:02:24,10,09,1, 12.0,1,1, 4.938, 10471.248, 437.187, 52864.705 24/11/12,00:02:24,11,09,1, 12.0,1,1, 4.938, 10471.259, 437.191, 52864.726 24/11/12,00:02:24,12,09,1, 12.0,1,1, 4.938, 10471.261, 437.191, 52864.700 24/11/12,00:02:24,13,09,1, 12.0,1,1, 4.938, 10471.283, 437.173, 52864.717 24/11/12,00:02:24,14,09,1, 12.0,1,1, 4.938, 10471.260, 437.190, 52864.653 24/11/12,00:02:24,15,09,1, 12.0,1,1, 4.938, 10471.277, 437.160, 52864.613 24/11/12,00:02:24,16,09,1, 12.0,1,1, 4.938, 10471.278, 437.183, 52864.655 24/11/12,00:02:24,17,09,1, 12.0,1,1, 4.938, 10471.278, 437.180, 52864.614 24/11/12,00:02:24,18,09,1, 12.0,1,1, 4.938, 10471.264, 437.177, 52864.692 24/11/12,00:02:24,19,09,1, 12.0,1,1, 4.938, 10471.286, 437.175, 52864.676 24/11/12,00:02:25,00,09,1, 11.9,1,1, 4.937, 10471.284, 437.175, 52864.676 24/11/12,00:02:25,01,09,1, 11.9,1,1, 4.937, 10471.290, 437.201, 52864.671 24/11/12,00:02:25,02,09,1, 11.9,1,1, 4.937, 10471.273, 437.177, 52864.637 24/11/12,00:02:25,03,09,1, 11.9,1,1, 4.937, 10471.293, 437.177, 52864.655 24/11/12,00:02:25,04,09,1, 11.9,1,1, 4.937, 10471.286, 437.178, 52864.648 24/11/12,00:02:25,05,09,1, 11.9,1,1, 4.937, 10471.297, 437.199, 52864.573 24/11/12,00:02:25,06,09,1, 11.9,1,1, 4.937, 10471.279, 437.183, 52864.600 24/11/12,00:02:25,07,09,1, 11.9,1,1, 4.937, 10471.294, 437.184, 52864.615 24/11/12,00:02:25,08,09,1, 11.9,1,1, 4.937, 10471.296, 437.177, 52864.670 24/11/12,00:02:25,09,09,1, 11.9,1,1, 4.937, 10471.292, 437.183, 52864.665 24/11/12,00:02:25,10,09,1, 11.9,1,1, 4.937, 10471.305, 437.175, 52864.632 24/11/12,00:02:25,11,09,1, 11.9,1,1, 4.937, 10471.293, 437.193, 52864.638 24/11/12,00:02:25,12,09,1, 11.9,1,1, 4.937, 10471.307, 437.204, 52864.690 24/11/12,00:02:25,13,09,1, 11.9,1,1, 4.937, 10471.314, 437.155, 52864.613 24/11/12,00:02:25,14,09,1, 11.9,1,1, 4.937, 10471.309, 437.165, 52864.610 24/11/12,00:02:25,15,09,1, 11.9,1,1, 4.937, 10471.297, 437.168, 52864.618 24/11/12,00:02:25,16,09,1, 11.9,1,1, 4.937, 10471.302, 437.164, 52864.563 24/11/12,00:02:25,17,09,1, 11.9,1,1, 4.937, 10471.310, 437.163, 52864.640 24/11/12,00:02:25,18,09,1, 11.9,1,1, 4.937, 10471.298, 437.167, 52864.651 24/11/12,00:02:25,19,09,1, 11.9,1,1, 4.937, 10471.309, 437.163, 52864.623 24/11/12,00:02:26,00,10,1, 11.8,1,1, 4.941, 10471.301, 437.163, 52864.623 24/11/12,00:02:26,01,10,1, 11.8,1,1, 4.941, 10471.305, 437.162, 52864.594 24/11/12,00:02:26,02,10,1, 11.8,1,1, 4.941, 10471.328, 437.170, 52864.531 24/11/12,00:02:26,03,10,1, 11.8,1,1, 4.941, 10471.299, 437.168, 52864.607 24/11/12,00:02:26,04,10,1, 11.8,1,1, 4.941, 10471.304, 437.160, 52864.642 24/11/12,00:02:26,05,10,1, 11.8,1,1, 4.941, 10471.285, 437.168, 52864.602 24/11/12,00:02:26,06,10,1, 11.8,1,1, 4.941, 10471.338, 437.179, 52864.571 24/11/12,00:02:26,07,10,1, 11.8,1,1, 4.941, 10471.307, 437.170, 52864.639 24/11/12,00:02:26,08,10,1, 11.8,1,1, 4.941, 10471.287, 437.191, 52864.638 24/11/12,00:02:26,09,10,1, 11.8,1,1, 4.941, 10471.329, 437.165, 52864.598 24/11/12,00:02:26,10,10,1, 11.8,1,1, 4.941, 10471.312, 437.169, 52864.599 24/11/12,00:02:26,11,10,1, 11.8,1,1, 4.941, 10471.313, 437.176, 52864.581 24/11/12,00:02:26,12,10,1, 11.8,1,1, 4.941, 10471.327, 437.163, 52864.624 24/11/12,00:02:26,13,10,1, 11.8,1,1, 4.941, 10471.317, 437.191, 52864.535 24/11/12,00:02:26,14,10,1, 11.8,1,1, 4.941, 10471.310, 437.191, 52864.598 24/11/12,00:02:26,15,10,1, 11.8,1,1, 4.941, 10471.336, 437.173, 52864.582 24/11/12,00:02:26,16,10,1, 11.8,1,1, 4.941, 10471.318, 437.161, 52864.567 24/11/12,00:02:26,17,10,1, 11.8,1,1, 4.941, 10471.343, 437.176, 52864.577 24/11/12,00:02:26,18,10,1, 11.8,1,1, 4.941, 10471.332, 437.192, 52864.607 24/11/12,00:02:26,19,10,1, 11.8,1,1, 4.941, 10471.308, 437.187, 52864.809 24/11/12,00:02:27,00,10,1, 11.9,1,1, 4.940, 10471.301, 437.187, 52864.809 24/11/12,00:02:27,01,10,1, 11.9,1,1, 4.940, 10471.351, 437.175, 52864.579 24/11/12,00:02:27,02,10,1, 11.9,1,1, 4.940, 10471.350, 437.166, 52864.510 24/11/12,00:02:27,03,10,1, 11.9,1,1, 4.940, 10471.343, 437.193, 52864.596 24/11/12,00:02:27,04,10,1, 11.9,1,1, 4.940, 10471.326, 437.171, 52864.604 24/11/12,00:02:27,05,10,1, 11.9,1,1, 4.940, 10471.321, 437.169, 52864.598 24/11/12,00:02:27,06,10,1, 11.9,1,1, 4.940, 10471.332, 437.180, 52864.537 24/11/12,00:02:27,07,10,1, 11.9,1,1, 4.940, 10471.326, 437.175, 52864.566 24/11/12,00:02:27,08,10,1, 11.9,1,1, 4.940, 10471.336, 437.189, 52864.530 24/11/12,00:02:27,09,10,1, 11.9,1,1, 4.940, 10471.338, 437.167, 52864.559 24/11/12,00:02:27,10,10,1, 11.9,1,1, 4.940, 10471.342, 437.188, 52864.553 24/11/12,00:02:27,11,10,1, 11.9,1,1, 4.940, 10471.332, 437.200, 52864.531 24/11/12,00:02:27,12,10,1, 11.9,1,1, 4.940, 10471.335, 437.185, 52864.571 24/11/12,00:02:27,13,10,1, 11.9,1,1, 4.940, 10471.331, 437.181, 52864.528 24/11/12,00:02:27,14,10,1, 11.9,1,1, 4.940, 10471.318, 437.172, 52864.518 24/11/12,00:02:27,15,10,1, 11.9,1,1, 4.940, 10471.364, 437.177, 52864.552 24/11/12,00:02:27,16,10,1, 11.9,1,1, 4.940, 10471.350, 437.157, 52864.537 24/11/12,00:02:27,17,10,1, 11.9,1,1, 4.940, 10471.343, 437.181, 52864.508 24/11/12,00:02:27,18,10,1, 11.9,1,1, 4.940, 10471.346, 437.182, 52864.583 24/11/12,00:02:27,19,10,1, 11.9,1,1, 4.940, 10471.348, 437.168, 52864.449 24/11/12,00:02:28,00,09,1, 12.0,1,1, 4.941, 10471.343, 437.168, 52864.449 24/11/12,00:02:28,01,09,1, 12.0,1,1, 4.941, 10471.327, 437.182, 52864.597 24/11/12,00:02:28,02,09,1, 12.0,1,1, 4.941, 10471.329, 437.192, 52864.556 24/11/12,00:02:28,03,09,1, 12.0,1,1, 4.941, 10471.336, 437.195, 52864.495 24/11/12,00:02:28,04,09,1, 12.0,1,1, 4.941, 10471.309, 437.184, 52864.503 24/11/12,00:02:28,05,09,1, 12.0,1,1, 4.941, 10471.359, 437.174, 52864.548 24/11/12,00:02:28,06,09,1, 12.0,1,1, 4.941, 10471.351, 437.186, 52864.588 24/11/12,00:02:28,07,09,1, 12.0,1,1, 4.941, 10471.334, 437.160, 52864.460 24/11/12,00:02:28,08,09,1, 12.0,1,1, 4.941, 10471.361, 437.171, 52864.492 24/11/12,00:02:28,09,09,1, 12.0,1,1, 4.941, 10471.345, 437.189, 52864.547 24/11/12,00:02:28,10,09,1, 12.0,1,1, 4.941, 10471.330, 437.173, 52864.513 24/11/12,00:02:28,11,09,1, 12.0,1,1, 4.941, 10471.346, 437.185, 52864.487 24/11/12,00:02:28,12,09,1, 12.0,1,1, 4.941, 10471.348, 437.181, 52864.458 24/11/12,00:02:28,13,09,1, 12.0,1,1, 4.941, 10471.341, 437.177, 52864.488 24/11/12,00:02:28,14,09,1, 12.0,1,1, 4.941, 10471.352, 437.185, 52864.471 24/11/12,00:02:28,15,09,1, 12.0,1,1, 4.941, 10471.322, 437.163, 52864.465 24/11/12,00:02:28,16,09,1, 12.0,1,1, 4.941, 10471.342, 437.167, 52864.516 24/11/12,00:02:28,17,09,1, 12.0,1,1, 4.941, 10471.361, 437.175, 52864.481 24/11/12,00:02:28,18,09,1, 12.0,1,1, 4.941, 10471.374, 437.140, 52864.458 24/11/12,00:02:28,19,09,1, 12.0,1,1, 4.941, 10471.371, 437.188, 52864.506 24/11/12,00:02:29,00,08,1, 11.9,1,1, 4.940, 10471.368, 437.188, 52864.506 24/11/12,00:02:29,01,08,1, 11.9,1,1, 4.940, 10471.342, 437.192, 52864.532 24/11/12,00:02:29,02,08,1, 11.9,1,1, 4.940, 10471.354, 437.176, 52864.489 24/11/12,00:02:29,03,08,1, 11.9,1,1, 4.940, 10471.362, 437.172, 52864.447 24/11/12,00:02:29,04,08,1, 11.9,1,1, 4.940, 10471.345, 437.182, 52864.530 24/11/12,00:02:29,05,08,1, 11.9,1,1, 4.940, 10471.350, 437.183, 52864.529 24/11/12,00:02:29,06,08,1, 11.9,1,1, 4.940, 10471.351, 437.179, 52864.487 24/11/12,00:02:29,07,08,1, 11.9,1,1, 4.940, 10471.364, 437.189, 52864.466 24/11/12,00:02:29,08,08,1, 11.9,1,1, 4.940, 10471.358, 437.166, 52864.520 24/11/12,00:02:29,09,08,1, 11.9,1,1, 4.940, 10471.353, 437.192, 52864.474 24/11/12,00:02:29,10,08,1, 11.9,1,1, 4.940, 10471.374, 437.174, 52864.407 24/11/12,00:02:29,11,08,1, 11.9,1,1, 4.940, 10471.360, 437.173, 52864.439 24/11/12,00:02:29,12,08,1, 11.9,1,1, 4.940, 10471.345, 437.190, 52864.441 24/11/12,00:02:29,13,08,1, 11.9,1,1, 4.940, 10471.344, 437.168, 52864.531 24/11/12,00:02:29,14,08,1, 11.9,1,1, 4.940, 10471.329, 437.187, 52864.465 24/11/12,00:02:29,15,08,1, 11.9,1,1, 4.940, 10471.363, 437.182, 52864.428 24/11/12,00:02:29,16,08,1, 11.9,1,1, 4.940, 10471.377, 437.191, 52864.479 24/11/12,00:02:29,17,08,1, 11.9,1,1, 4.940, 10471.352, 437.211, 52864.471 24/11/12,00:02:29,18,08,1, 11.9,1,1, 4.940, 10471.351, 437.191, 52864.445 24/11/12,00:02:29,19,08,1, 11.9,1,1, 4.940, 10471.353, 437.198, 52864.495 24/11/12,00:02:30,00,09,1, 11.9,1,1, 4.942, 10471.351, 437.198, 52864.495 24/11/12,00:02:30,01,09,1, 11.9,1,1, 4.942, 10471.338, 437.162, 52864.536 24/11/12,00:02:30,02,09,1, 11.9,1,1, 4.942, 10471.339, 437.219, 52864.504 24/11/12,00:02:30,03,09,1, 11.9,1,1, 4.942, 10471.368, 437.156, 52864.397 24/11/12,00:02:30,04,09,1, 11.9,1,1, 4.942, 10471.353, 437.190, 52864.432 24/11/12,00:02:30,05,09,1, 11.9,1,1, 4.942, 10471.356, 437.187, 52864.459 24/11/12,00:02:30,06,09,1, 11.9,1,1, 4.942, 10471.351, 437.194, 52864.439 24/11/12,00:02:30,07,09,1, 11.9,1,1, 4.942, 10471.338, 437.181, 52864.422 24/11/12,00:02:30,08,09,1, 11.9,1,1, 4.942, 10471.357, 437.211, 52864.487 24/11/12,00:02:30,09,09,1, 11.9,1,1, 4.942, 10471.335, 437.226, 52864.505 24/11/12,00:02:30,10,09,1, 11.9,1,1, 4.942, 10471.337, 437.225, 52864.506 24/11/12,00:02:30,11,09,1, 11.9,1,1, 4.942, 10471.339, 437.209, 52864.372 24/11/12,00:02:30,12,09,1, 11.9,1,1, 4.942, 10471.362, 437.233, 52864.461 24/11/12,00:02:30,13,09,1, 11.9,1,1, 4.942, 10471.352, 437.218, 52864.483 24/11/12,00:02:30,14,09,1, 11.9,1,1, 4.942, 10471.373, 437.207, 52864.487 24/11/12,00:02:30,15,09,1, 11.9,1,1, 4.942, 10471.369, 437.241, 52864.489 24/11/12,00:02:30,16,09,1, 11.9,1,1, 4.942, 10471.378, 437.210, 52864.447 24/11/12,00:02:30,17,09,1, 11.9,1,1, 4.942, 10471.357, 437.218, 52864.452 24/11/12,00:02:30,18,09,1, 11.9,1,1, 4.942, 10471.375, 437.221, 52864.479 24/11/12,00:02:30,19,09,1, 11.9,1,1, 4.942, 10471.337, 437.220, 52864.492 24/11/12,00:02:31,00,09,1, 11.9,1,1, 4.941, 10471.334, 437.220, 52864.492 24/11/12,00:02:31,01,09,1, 11.9,1,1, 4.941, 10471.358, 437.230, 52864.442 24/11/12,00:02:31,02,09,1, 11.9,1,1, 4.941, 10471.342, 437.219, 52864.449 24/11/12,00:02:31,03,09,1, 11.9,1,1, 4.941, 10471.326, 437.222, 52864.388 24/11/12,00:02:31,04,09,1, 11.9,1,1, 4.941, 10471.348, 437.205, 52864.402 24/11/12,00:02:31,05,09,1, 11.9,1,1, 4.941, 10471.330, 437.208, 52864.463 24/11/12,00:02:31,06,09,1, 11.9,1,1, 4.941, 10471.347, 437.214, 52864.474 24/11/12,00:02:31,07,09,1, 11.9,1,1, 4.941, 10471.349, 437.228, 52864.389 24/11/12,00:02:31,08,09,1, 11.9,1,1, 4.941, 10471.328, 437.234, 52864.470 24/11/12,00:02:31,09,09,1, 11.9,1,1, 4.941, 10471.345, 437.214, 52864.372 24/11/12,00:02:31,10,09,1, 11.9,1,1, 4.941, 10471.341, 437.236, 52864.403 24/11/12,00:02:31,11,09,1, 11.9,1,1, 4.941, 10471.337, 437.227, 52864.373 24/11/12,00:02:31,12,09,1, 11.9,1,1, 4.941, 10471.331, 437.232, 52864.453 24/11/12,00:02:31,13,09,1, 11.9,1,1, 4.941, 10471.331, 437.250, 52864.435 24/11/12,00:02:31,14,09,1, 11.9,1,1, 4.941, 10471.348, 437.242, 52864.385 24/11/12,00:02:31,15,09,1, 11.9,1,1, 4.941, 10471.376, 437.252, 52864.398 24/11/12,00:02:31,16,09,1, 11.9,1,1, 4.941, 10471.349, 437.235, 52864.393 24/11/12,00:02:31,17,09,1, 11.9,1,1, 4.941, 10471.370, 437.235, 52864.378 24/11/12,00:02:31,18,09,1, 11.9,1,1, 4.941, 10471.357, 437.262, 52864.476 24/11/12,00:02:31,19,09,1, 11.9,1,1, 4.941, 10471.367, 437.216, 52864.382 24/11/12,00:02:32,00,09,1, 12.0,1,1, 4.938, 10471.359, 437.216, 52864.382 24/11/12,00:02:32,01,09,1, 12.0,1,1, 4.938, 10471.324, 437.216, 52864.416 24/11/12,00:02:32,02,09,1, 12.0,1,1, 4.938, 10471.371, 437.220, 52864.366 24/11/12,00:02:32,03,09,1, 12.0,1,1, 4.938, 10471.362, 437.242, 52864.384 24/11/12,00:02:32,04,09,1, 12.0,1,1, 4.938, 10471.340, 437.240, 52864.358 24/11/12,00:02:32,05,09,1, 12.0,1,1, 4.938, 10471.358, 437.243, 52864.375 24/11/12,00:02:32,06,09,1, 12.0,1,1, 4.938, 10471.346, 437.266, 52864.403 24/11/12,00:02:32,07,09,1, 12.0,1,1, 4.938, 10471.351, 437.244, 52864.354 24/11/12,00:02:32,08,09,1, 12.0,1,1, 4.938, 10471.351, 437.250, 52864.346 24/11/12,00:02:32,09,09,1, 12.0,1,1, 4.938, 10471.354, 437.249, 52864.418 24/11/12,00:02:32,10,09,1, 12.0,1,1, 4.938, 10471.347, 437.257, 52864.340 24/11/12,00:02:32,11,09,1, 12.0,1,1, 4.938, 10471.348, 437.274, 52864.495 24/11/12,00:02:32,12,09,1, 12.0,1,1, 4.938, 10471.373, 437.253, 52864.377 24/11/12,00:02:32,13,09,1, 12.0,1,1, 4.938, 10471.334, 437.261, 52864.405 24/11/12,00:02:32,14,09,1, 12.0,1,1, 4.938, 10471.340, 437.251, 52864.357 24/11/12,00:02:32,15,09,1, 12.0,1,1, 4.938, 10471.364, 437.223, 52864.354 24/11/12,00:02:32,16,09,1, 12.0,1,1, 4.938, 10471.358, 437.254, 52864.358 24/11/12,00:02:32,17,09,1, 12.0,1,1, 4.938, 10471.355, 437.240, 52864.440 24/11/12,00:02:32,18,09,1, 12.0,1,1, 4.938, 10471.394, 437.286, 52864.421 24/11/12,00:02:32,19,09,1, 12.0,1,1, 4.938, 10471.346, 437.284, 52864.386 24/11/12,00:02:33,00,09,1, 11.9,1,1, 4.941, 10471.343, 437.284, 52864.386 24/11/12,00:02:33,01,09,1, 11.9,1,1, 4.941, 10471.371, 437.267, 52864.356 24/11/12,00:02:33,02,09,1, 11.9,1,1, 4.941, 10471.348, 437.267, 52864.407 24/11/12,00:02:33,03,09,1, 11.9,1,1, 4.941, 10471.365, 437.250, 52864.379 24/11/12,00:02:33,04,09,1, 11.9,1,1, 4.941, 10471.340, 437.236, 52864.339 24/11/12,00:02:33,05,09,1, 11.9,1,1, 4.941, 10471.336, 437.238, 52864.326 24/11/12,00:02:33,06,09,1, 11.9,1,1, 4.941, 10471.368, 437.250, 52864.348 24/11/12,00:02:33,07,09,1, 11.9,1,1, 4.941, 10471.343, 437.236, 52864.382 24/11/12,00:02:33,08,09,1, 11.9,1,1, 4.941, 10471.345, 437.248, 52864.378 24/11/12,00:02:33,09,09,1, 11.9,1,1, 4.941, 10471.361, 437.249, 52864.401 24/11/12,00:02:33,10,09,1, 11.9,1,1, 4.941, 10471.355, 437.273, 52864.350 24/11/12,00:02:33,11,09,1, 11.9,1,1, 4.941, 10471.348, 437.277, 52864.313 24/11/12,00:02:33,12,09,1, 11.9,1,1, 4.941, 10471.331, 437.284, 52864.310 24/11/12,00:02:33,13,09,1, 11.9,1,1, 4.941, 10471.370, 437.270, 52864.287 24/11/12,00:02:33,14,09,1, 11.9,1,1, 4.941, 10471.357, 437.281, 52864.399 24/11/12,00:02:33,15,09,1, 11.9,1,1, 4.941, 10471.354, 437.275, 52864.350 24/11/12,00:02:33,16,09,1, 11.9,1,1, 4.941, 10471.361, 437.273, 52864.393 24/11/12,00:02:33,17,09,1, 11.9,1,1, 4.941, 10471.344, 437.255, 52864.311 24/11/12,00:02:33,18,09,1, 11.9,1,1, 4.941, 10471.358, 437.269, 52864.312 24/11/12,00:02:33,19,09,1, 11.9,1,1, 4.941, 10471.371, 437.295, 52864.373 24/11/12,00:02:34,00,09,1, 11.9,1,1, 4.941, 10471.368, 437.295, 52864.373 24/11/12,00:02:34,01,09,1, 11.9,1,1, 4.941, 10471.364, 437.272, 52864.363 24/11/12,00:02:34,02,09,1, 11.9,1,1, 4.941, 10471.378, 437.291, 52864.359 24/11/12,00:02:34,03,09,1, 11.9,1,1, 4.941, 10471.385, 437.246, 52864.318 24/11/12,00:02:34,04,09,1, 11.9,1,1, 4.941, 10471.362, 437.275, 52864.345 24/11/12,00:02:34,05,09,1, 11.9,1,1, 4.941, 10471.361, 437.266, 52864.306 24/11/12,00:02:34,06,09,1, 11.9,1,1, 4.941, 10471.361, 437.269, 52864.326 24/11/12,00:02:34,07,09,1, 11.9,1,1, 4.941, 10471.373, 437.253, 52864.303 24/11/12,00:02:34,08,09,1, 11.9,1,1, 4.941, 10471.362, 437.258, 52864.325 24/11/12,00:02:34,09,09,1, 11.9,1,1, 4.941, 10471.391, 437.280, 52864.360 24/11/12,00:02:34,10,09,1, 11.9,1,1, 4.941, 10471.375, 437.242, 52864.164 24/11/12,00:02:34,11,09,1, 11.9,1,1, 4.941, 10471.383, 437.262, 52864.280 24/11/12,00:02:34,12,09,1, 11.9,1,1, 4.941, 10471.372, 437.282, 52864.305 24/11/12,00:02:34,13,09,1, 11.9,1,1, 4.941, 10471.370, 437.276, 52864.363 24/11/12,00:02:34,14,09,1, 11.9,1,1, 4.941, 10471.361, 437.300, 52864.293 24/11/12,00:02:34,15,09,1, 11.9,1,1, 4.941, 10471.355, 437.274, 52864.348 24/11/12,00:02:34,16,09,1, 11.9,1,1, 4.941, 10471.359, 437.272, 52864.364 24/11/12,00:02:34,17,09,1, 11.9,1,1, 4.941, 10471.352, 437.314, 52864.256 24/11/12,00:02:34,18,09,1, 11.9,1,1, 4.941, 10471.386, 437.300, 52864.293 24/11/12,00:02:34,19,09,1, 11.9,1,1, 4.941, 10471.351, 437.291, 52864.282 24/11/12,00:02:35,00,09,1, 11.9,1,1, 4.938, 10471.343, 437.291, 52864.282 24/11/12,00:02:35,01,09,1, 11.9,1,1, 4.938, 10471.367, 437.326, 52864.385 24/11/12,00:02:35,02,09,1, 11.9,1,1, 4.938, 10471.367, 437.311, 52864.350 24/11/12,00:02:35,03,09,1, 11.9,1,1, 4.938, 10471.355, 437.273, 52864.331 24/11/12,00:02:35,04,09,1, 11.9,1,1, 4.938, 10471.361, 437.305, 52864.286 24/11/12,00:02:35,05,09,1, 11.9,1,1, 4.938, 10471.373, 437.293, 52864.288 24/11/12,00:02:35,06,09,1, 11.9,1,1, 4.938, 10471.370, 437.272, 52864.311 24/11/12,00:02:35,07,09,1, 11.9,1,1, 4.938, 10471.396, 437.299, 52864.302 24/11/12,00:02:35,08,09,1, 11.9,1,1, 4.938, 10471.350, 437.295, 52864.340 24/11/12,00:02:35,09,09,1, 11.9,1,1, 4.938, 10471.360, 437.308, 52864.334 24/11/12,00:02:35,10,09,1, 11.9,1,1, 4.938, 10471.398, 437.335, 52864.325 24/11/12,00:02:35,11,09,1, 11.9,1,1, 4.938, 10471.377, 437.291, 52864.314 24/11/12,00:02:35,12,09,1, 11.9,1,1, 4.938, 10471.388, 437.324, 52864.302 24/11/12,00:02:35,13,09,1, 11.9,1,1, 4.938, 10471.370, 437.312, 52864.333 24/11/12,00:02:35,14,09,1, 11.9,1,1, 4.938, 10471.365, 437.327, 52864.377 24/11/12,00:02:35,15,09,1, 11.9,1,1, 4.938, 10471.387, 437.322, 52864.338 24/11/12,00:02:35,16,09,1, 11.9,1,1, 4.938, 10471.391, 437.320, 52864.336 24/11/12,00:02:35,17,09,1, 11.9,1,1, 4.938, 10471.388, 437.325, 52864.312 24/11/12,00:02:35,18,09,1, 11.9,1,1, 4.938, 10471.407, 437.310, 52864.260 24/11/12,00:02:35,19,09,1, 11.9,1,1, 4.938, 10471.414, 437.323, 52864.300 24/11/12,00:02:36,00,09,1, 11.9,1,1, 4.942, 10471.410, 437.323, 52864.300 24/11/12,00:02:36,01,09,1, 11.9,1,1, 4.942, 10471.394, 437.311, 52864.292 24/11/12,00:02:36,02,09,1, 11.9,1,1, 4.942, 10471.388, 437.327, 52864.339 24/11/12,00:02:36,03,09,1, 11.9,1,1, 4.942, 10471.374, 437.321, 52864.268 24/11/12,00:02:36,04,09,1, 11.9,1,1, 4.942, 10471.398, 437.298, 52864.271 24/11/12,00:02:36,05,09,1, 11.9,1,1, 4.942, 10471.398, 437.342, 52864.339 24/11/12,00:02:36,06,09,1, 11.9,1,1, 4.942, 10471.363, 437.328, 52864.316 24/11/12,00:02:36,07,09,1, 11.9,1,1, 4.942, 10471.395, 437.350, 52864.385 24/11/12,00:02:36,08,09,1, 11.9,1,1, 4.942, 10471.401, 437.321, 52864.285 24/11/12,00:02:36,09,09,1, 11.9,1,1, 4.942, 10471.385, 437.352, 52864.338 24/11/12,00:02:36,10,09,1, 11.9,1,1, 4.942, 10471.366, 437.357, 52864.338 24/11/12,00:02:36,11,09,1, 11.9,1,1, 4.942, 10471.380, 437.326, 52864.313 24/11/12,00:02:36,12,09,1, 11.9,1,1, 4.942, 10471.402, 437.362, 52864.348 24/11/12,00:02:36,13,09,1, 11.9,1,1, 4.942, 10471.385, 437.359, 52864.263 24/11/12,00:02:36,14,09,1, 11.9,1,1, 4.942, 10471.402, 437.333, 52864.289 24/11/12,00:02:36,15,09,1, 11.9,1,1, 4.942, 10471.390, 437.369, 52864.265 24/11/12,00:02:36,16,09,1, 11.9,1,1, 4.942, 10471.414, 437.357, 52864.297 24/11/12,00:02:36,17,09,1, 11.9,1,1, 4.942, 10471.410, 437.344, 52864.286 24/11/12,00:02:36,18,09,1, 11.9,1,1, 4.942, 10471.407, 437.340, 52864.258 24/11/12,00:02:36,19,09,1, 11.9,1,1, 4.942, 10471.382, 437.354, 52864.203 24/11/12,00:02:37,00,09,1, 12.0,1,1, 4.941, 10471.376, 437.354, 52864.203 24/11/12,00:02:37,01,09,1, 12.0,1,1, 4.941, 10471.398, 437.349, 52864.248 24/11/12,00:02:37,02,09,1, 12.0,1,1, 4.941, 10471.405, 437.342, 52864.276 24/11/12,00:02:37,03,09,1, 12.0,1,1, 4.941, 10471.413, 437.339, 52864.280 24/11/12,00:02:37,04,09,1, 12.0,1,1, 4.941, 10471.399, 437.333, 52864.288 24/11/12,00:02:37,05,09,1, 12.0,1,1, 4.941, 10471.409, 437.331, 52864.264 24/11/12,00:02:37,06,09,1, 12.0,1,1, 4.941, 10471.415, 437.352, 52864.253 24/11/12,00:02:37,07,09,1, 12.0,1,1, 4.941, 10471.417, 437.352, 52864.214 24/11/12,00:02:37,08,09,1, 12.0,1,1, 4.941, 10471.420, 437.368, 52864.254 24/11/12,00:02:37,09,09,1, 12.0,1,1, 4.941, 10471.405, 437.351, 52864.235 24/11/12,00:02:37,10,09,1, 12.0,1,1, 4.941, 10471.419, 437.343, 52864.223 24/11/12,00:02:37,11,09,1, 12.0,1,1, 4.941, 10471.418, 437.358, 52864.291 24/11/12,00:02:37,12,09,1, 12.0,1,1, 4.941, 10471.400, 437.359, 52864.302 24/11/12,00:02:37,13,09,1, 12.0,1,1, 4.941, 10471.441, 437.380, 52864.284 24/11/12,00:02:37,14,09,1, 12.0,1,1, 4.941, 10471.393, 437.368, 52864.258 24/11/12,00:02:37,15,09,1, 12.0,1,1, 4.941, 10471.419, 437.343, 52864.242 24/11/12,00:02:37,16,09,1, 12.0,1,1, 4.941, 10471.423, 437.347, 52864.291 24/11/12,00:02:37,17,09,1, 12.0,1,1, 4.941, 10471.408, 437.339, 52864.290 24/11/12,00:02:37,18,09,1, 12.0,1,1, 4.941, 10471.423, 437.351, 52864.258 24/11/12,00:02:37,19,09,1, 12.0,1,1, 4.941, 10471.445, 437.322, 52864.247 24/11/12,00:02:38,00,09,1, 11.9,1,1, 4.939, 10471.443, 437.322, 52864.247 24/11/12,00:02:38,01,09,1, 11.9,1,1, 4.939, 10471.419, 437.359, 52864.279 24/11/12,00:02:38,02,09,1, 11.9,1,1, 4.939, 10471.420, 437.344, 52864.273 24/11/12,00:02:38,03,09,1, 11.9,1,1, 4.939, 10471.410, 437.349, 52864.291 24/11/12,00:02:38,04,09,1, 11.9,1,1, 4.939, 10471.426, 437.360, 52864.210 24/11/12,00:02:38,05,09,1, 11.9,1,1, 4.939, 10471.432, 437.379, 52864.285 24/11/12,00:02:38,06,09,1, 11.9,1,1, 4.939, 10471.427, 437.374, 52864.310 24/11/12,00:02:38,07,09,1, 11.9,1,1, 4.939, 10471.423, 437.371, 52864.221 24/11/12,00:02:38,08,09,1, 11.9,1,1, 4.939, 10471.430, 437.363, 52864.216 24/11/12,00:02:38,09,09,1, 11.9,1,1, 4.939, 10471.458, 437.350, 52864.291 24/11/12,00:02:38,10,09,1, 11.9,1,1, 4.939, 10471.442, 437.363, 52864.203 24/11/12,00:02:38,11,09,1, 11.9,1,1, 4.939, 10471.446, 437.365, 52864.184 24/11/12,00:02:38,12,09,1, 11.9,1,1, 4.939, 10471.435, 437.364, 52864.283 24/11/12,00:02:38,13,09,1, 11.9,1,1, 4.939, 10471.435, 437.332, 52864.223 24/11/12,00:02:38,14,09,1, 11.9,1,1, 4.939, 10471.435, 437.381, 52864.239 24/11/12,00:02:38,15,09,1, 11.9,1,1, 4.939, 10471.430, 437.362, 52864.161 24/11/12,00:02:38,16,09,1, 11.9,1,1, 4.939, 10471.456, 437.357, 52864.274 24/11/12,00:02:38,17,09,1, 11.9,1,1, 4.939, 10471.426, 437.375, 52864.283 24/11/12,00:02:38,18,09,1, 11.9,1,1, 4.939, 10471.436, 437.370, 52864.218 24/11/12,00:02:38,19,09,1, 11.9,1,1, 4.939, 10471.446, 437.349, 52864.186 24/11/12,00:02:39,00,09,1, 11.9,1,1, 4.940, 10471.443, 437.349, 52864.186 24/11/12,00:02:39,01,09,1, 11.9,1,1, 4.940, 10471.450, 437.370, 52864.192 24/11/12,00:02:39,02,09,1, 11.9,1,1, 4.940, 10471.439, 437.401, 52864.263 24/11/12,00:02:39,03,09,1, 11.9,1,1, 4.940, 10471.446, 437.391, 52864.183 24/11/12,00:02:39,04,09,1, 11.9,1,1, 4.940, 10471.475, 437.395, 52864.197 24/11/12,00:02:39,05,09,1, 11.9,1,1, 4.940, 10471.431, 437.397, 52864.166 24/11/12,00:02:39,06,09,1, 11.9,1,1, 4.940, 10471.433, 437.390, 52864.217 24/11/12,00:02:39,07,09,1, 11.9,1,1, 4.940, 10471.443, 437.396, 52864.213 24/11/12,00:02:39,08,09,1, 11.9,1,1, 4.940, 10471.430, 437.363, 52864.177 24/11/12,00:02:39,09,09,1, 11.9,1,1, 4.940, 10471.459, 437.373, 52864.151 24/11/12,00:02:39,10,09,1, 11.9,1,1, 4.940, 10471.441, 437.408, 52864.180 24/11/12,00:02:39,11,09,1, 11.9,1,1, 4.940, 10471.444, 437.367, 52864.211 24/11/12,00:02:39,12,09,1, 11.9,1,1, 4.940, 10471.450, 437.381, 52864.226 24/11/12,00:02:39,13,09,1, 11.9,1,1, 4.940, 10471.425, 437.387, 52864.251 24/11/12,00:02:39,14,09,1, 11.9,1,1, 4.940, 10471.451, 437.380, 52864.248 24/11/12,00:02:39,15,09,1, 11.9,1,1, 4.940, 10471.462, 437.407, 52864.232 24/11/12,00:02:39,16,09,1, 11.9,1,1, 4.940, 10471.452, 437.376, 52864.148 24/11/12,00:02:39,17,09,1, 11.9,1,1, 4.940, 10471.449, 437.385, 52864.206 24/11/12,00:02:39,18,09,1, 11.9,1,1, 4.940, 10471.450, 437.419, 52864.256 24/11/12,00:02:39,19,09,1, 11.9,1,1, 4.940, 10471.459, 437.384, 52864.199 24/11/12,00:02:40,00,10,1, 11.9,1,1, 4.943, 10471.451, 437.384, 52864.199 24/11/12,00:02:40,01,10,1, 11.9,1,1, 4.943, 10471.467, 437.403, 52864.210 24/11/12,00:02:40,02,10,1, 11.9,1,1, 4.943, 10471.437, 437.422, 52864.227 24/11/12,00:02:40,03,10,1, 11.9,1,1, 4.943, 10471.460, 437.398, 52864.202 24/11/12,00:02:40,04,10,1, 11.9,1,1, 4.943, 10471.451, 437.409, 52864.187 24/11/12,00:02:40,05,10,1, 11.9,1,1, 4.943, 10471.465, 437.418, 52864.250 24/11/12,00:02:40,06,10,1, 11.9,1,1, 4.943, 10471.453, 437.423, 52864.235 24/11/12,00:02:40,07,10,1, 11.9,1,1, 4.943, 10471.469, 437.390, 52864.229 24/11/12,00:02:40,08,10,1, 11.9,1,1, 4.943, 10471.457, 437.421, 52864.224 24/11/12,00:02:40,09,10,1, 11.9,1,1, 4.943, 10471.471, 437.416, 52864.233 24/11/12,00:02:40,10,10,1, 11.9,1,1, 4.943, 10471.442, 437.413, 52864.185 24/11/12,00:02:40,11,10,1, 11.9,1,1, 4.943, 10471.456, 437.416, 52864.217 24/11/12,00:02:40,12,10,1, 11.9,1,1, 4.943, 10471.468, 437.409, 52864.104 24/11/12,00:02:40,13,10,1, 11.9,1,1, 4.943, 10471.461, 437.423, 52864.246 24/11/12,00:02:40,14,10,1, 11.9,1,1, 4.943, 10471.458, 437.425, 52864.216 24/11/12,00:02:40,15,10,1, 11.9,1,1, 4.943, 10471.468, 437.417, 52864.207 24/11/12,00:02:40,16,10,1, 11.9,1,1, 4.943, 10471.482, 437.448, 52864.181 24/11/12,00:02:40,17,10,1, 11.9,1,1, 4.943, 10471.487, 437.412, 52864.238 24/11/12,00:02:40,18,10,1, 11.9,1,1, 4.943, 10471.485, 437.433, 52864.231 24/11/12,00:02:40,19,10,1, 11.9,1,1, 4.943, 10471.485, 437.450, 52864.208 24/11/12,00:02:41,00,10,1, 11.9,1,1, 4.936, 10471.485, 437.450, 52864.208 24/11/12,00:02:41,01,10,1, 11.9,1,1, 4.936, 10471.475, 437.414, 52864.196 24/11/12,00:02:41,02,10,1, 11.9,1,1, 4.936, 10471.478, 437.403, 52864.157 24/11/12,00:02:41,03,10,1, 11.9,1,1, 4.936, 10471.485, 437.415, 52864.242 24/11/12,00:02:41,04,10,1, 11.9,1,1, 4.936, 10471.478, 437.404, 52864.185 24/11/12,00:02:41,05,10,1, 11.9,1,1, 4.936, 10471.492, 437.428, 52864.203 24/11/12,00:02:41,06,10,1, 11.9,1,1, 4.936, 10471.520, 437.425, 52864.054 24/11/12,00:02:41,07,10,1, 11.9,1,1, 4.936, 10471.500, 437.416, 52864.207 24/11/12,00:02:41,08,10,1, 11.9,1,1, 4.936, 10471.512, 437.410, 52864.095 24/11/12,00:02:41,09,10,1, 11.9,1,1, 4.936, 10471.492, 437.423, 52864.167 24/11/12,00:02:41,10,10,1, 11.9,1,1, 4.936, 10471.493, 437.424, 52864.156 24/11/12,00:02:41,11,10,1, 11.9,1,1, 4.936, 10471.478, 437.412, 52864.175 24/11/12,00:02:41,12,10,1, 11.9,1,1, 4.936, 10471.485, 437.423, 52864.222 24/11/12,00:02:41,13,10,1, 11.9,1,1, 4.936, 10471.501, 437.418, 52864.211 24/11/12,00:02:41,14,10,1, 11.9,1,1, 4.936, 10471.483, 437.402, 52864.148 24/11/12,00:02:41,15,10,1, 11.9,1,1, 4.936, 10471.514, 437.410, 52864.183 24/11/12,00:02:41,16,10,1, 11.9,1,1, 4.936, 10471.516, 437.417, 52864.184 24/11/12,00:02:41,17,10,1, 11.9,1,1, 4.936, 10471.518, 437.437, 52864.158 24/11/12,00:02:41,18,10,1, 11.9,1,1, 4.936, 10471.525, 437.424, 52864.164 24/11/12,00:02:41,19,10,1, 11.9,1,1, 4.936, 10471.536, 437.441, 52864.216 24/11/12,00:02:42,00,09,1, 11.9,1,1, 4.945, 10471.535, 437.441, 52864.216 24/11/12,00:02:42,01,09,1, 11.9,1,1, 4.945, 10471.519, 437.433, 52864.173 24/11/12,00:02:42,02,09,1, 11.9,1,1, 4.945, 10471.529, 437.421, 52864.224 24/11/12,00:02:42,03,09,1, 11.9,1,1, 4.945, 10471.521, 437.414, 52864.228 24/11/12,00:02:42,04,09,1, 11.9,1,1, 4.945, 10471.542, 437.418, 52864.187 24/11/12,00:02:42,05,09,1, 11.9,1,1, 4.945, 10471.570, 437.407, 52864.150 24/11/12,00:02:42,06,09,1, 11.9,1,1, 4.945, 10471.560, 437.424, 52864.326 24/11/12,00:02:42,07,09,1, 11.9,1,1, 4.945, 10471.534, 437.418, 52864.074 24/11/12,00:02:42,08,09,1, 11.9,1,1, 4.945, 10471.522, 437.423, 52864.122 24/11/12,00:02:42,09,09,1, 11.9,1,1, 4.945, 10471.529, 437.439, 52864.209 24/11/12,00:02:42,10,09,1, 11.9,1,1, 4.945, 10471.544, 437.423, 52864.193 24/11/12,00:02:42,11,09,1, 11.9,1,1, 4.945, 10471.554, 437.406, 52864.181 24/11/12,00:02:42,12,09,1, 11.9,1,1, 4.945, 10471.565, 437.462, 52864.225 24/11/12,00:02:42,13,09,1, 11.9,1,1, 4.945, 10471.574, 437.443, 52864.179 24/11/12,00:02:42,14,09,1, 11.9,1,1, 4.945, 10471.563, 437.447, 52864.192 24/11/12,00:02:42,15,09,1, 11.9,1,1, 4.945, 10471.585, 437.458, 52864.172 24/11/12,00:02:42,16,09,1, 11.9,1,1, 4.945, 10471.579, 437.435, 52864.137 24/11/12,00:02:42,17,09,1, 11.9,1,1, 4.945, 10471.578, 437.466, 52864.235 24/11/12,00:02:42,18,09,1, 11.9,1,1, 4.945, 10471.587, 437.434, 52864.213 24/11/12,00:02:42,19,09,1, 11.9,1,1, 4.945, 10471.601, 437.433, 52864.145 24/11/12,00:02:43,00,09,1, 11.9,1,1, 4.938, 10471.593, 437.433, 52864.145 24/11/12,00:02:43,01,09,1, 11.9,1,1, 4.938, 10471.588, 437.439, 52864.117 24/11/12,00:02:43,02,09,1, 11.9,1,1, 4.938, 10471.599, 437.424, 52864.141 24/11/12,00:02:43,03,09,1, 11.9,1,1, 4.938, 10471.572, 437.452, 52864.104 24/11/12,00:02:43,04,09,1, 11.9,1,1, 4.938, 10471.586, 437.447, 52864.155 24/11/12,00:02:43,05,09,1, 11.9,1,1, 4.938, 10471.608, 437.438, 52864.087 24/11/12,00:02:43,06,09,1, 11.9,1,1, 4.938, 10471.578, 437.428, 52864.160 24/11/12,00:02:43,07,09,1, 11.9,1,1, 4.938, 10471.610, 437.472, 52864.193 24/11/12,00:02:43,08,09,1, 11.9,1,1, 4.938, 10471.592, 437.456, 52864.149 24/11/12,00:02:43,09,09,1, 11.9,1,1, 4.938, 10471.605, 437.453, 52864.138 24/11/12,00:02:43,10,09,1, 11.9,1,1, 4.938, 10471.580, 437.461, 52864.166 24/11/12,00:02:43,11,09,1, 11.9,1,1, 4.938, 10471.596, 437.462, 52864.113 24/11/12,00:02:43,12,09,1, 11.9,1,1, 4.938, 10471.596, 437.452, 52864.119 24/11/12,00:02:43,13,09,1, 11.9,1,1, 4.938, 10471.633, 437.469, 52864.116 24/11/12,00:02:43,14,09,1, 11.9,1,1, 4.938, 10471.597, 437.453, 52864.194 24/11/12,00:02:43,15,09,1, 11.9,1,1, 4.938, 10471.617, 437.469, 52864.123 24/11/12,00:02:43,16,09,1, 11.9,1,1, 4.938, 10471.608, 437.465, 52864.152 24/11/12,00:02:43,17,09,1, 11.9,1,1, 4.938, 10471.601, 437.472, 52864.165 24/11/12,00:02:43,18,09,1, 11.9,1,1, 4.938, 10471.628, 437.472, 52864.212 24/11/12,00:02:43,19,09,1, 11.9,1,1, 4.938, 10471.636, 437.471, 52864.153 24/11/12,00:02:44,00,09,1, 11.9,1,1, 4.943, 10471.635, 437.471, 52864.153 24/11/12,00:02:44,01,09,1, 11.9,1,1, 4.943, 10471.640, 437.476, 52864.133 24/11/12,00:02:44,02,09,1, 11.9,1,1, 4.943, 10471.637, 437.474, 52864.135 24/11/12,00:02:44,03,09,1, 11.9,1,1, 4.943, 10471.611, 437.500, 52864.175 24/11/12,00:02:44,04,09,1, 11.9,1,1, 4.943, 10471.637, 437.500, 52864.190 24/11/12,00:02:44,05,09,1, 11.9,1,1, 4.943, 10471.642, 437.495, 52864.129 24/11/12,00:02:44,06,09,1, 11.9,1,1, 4.943, 10471.641, 437.484, 52864.091 24/11/12,00:02:44,07,09,1, 11.9,1,1, 4.943, 10471.635, 437.475, 52864.108 24/11/12,00:02:44,08,09,1, 11.9,1,1, 4.943, 10471.663, 437.513, 52864.163 24/11/12,00:02:44,09,09,1, 11.9,1,1, 4.943, 10471.637, 437.512, 52864.176 24/11/12,00:02:44,10,09,1, 11.9,1,1, 4.943, 10471.670, 437.493, 52864.011 24/11/12,00:02:44,11,09,1, 11.9,1,1, 4.943, 10471.634, 437.520, 52864.231 24/11/12,00:02:44,12,09,1, 11.9,1,1, 4.943, 10471.665, 437.483, 52864.179 24/11/12,00:02:44,13,09,1, 11.9,1,1, 4.943, 10471.646, 437.481, 52864.225 24/11/12,00:02:44,14,09,1, 11.9,1,1, 4.943, 10471.665, 437.491, 52864.139 24/11/12,00:02:44,15,09,1, 11.9,1,1, 4.943, 10471.678, 437.480, 52864.103 24/11/12,00:02:44,16,09,1, 11.9,1,1, 4.943, 10471.671, 437.501, 52864.106 24/11/12,00:02:44,17,09,1, 11.9,1,1, 4.943, 10471.662, 437.487, 52864.132 24/11/12,00:02:44,18,09,1, 11.9,1,1, 4.943, 10471.679, 437.481, 52864.058 24/11/12,00:02:44,19,09,1, 11.9,1,1, 4.943, 10471.678, 437.485, 52864.136 24/11/12,00:02:45,00,09,1, 11.9,1,1, 4.941, 10471.677, 437.485, 52864.136 24/11/12,00:02:45,01,09,1, 11.9,1,1, 4.941, 10471.681, 437.492, 52864.154 24/11/12,00:02:45,02,09,1, 11.9,1,1, 4.941, 10471.683, 437.491, 52864.116 24/11/12,00:02:45,03,09,1, 11.9,1,1, 4.941, 10471.694, 437.514, 52864.167 24/11/12,00:02:45,04,09,1, 11.9,1,1, 4.941, 10471.679, 437.511, 52864.147 24/11/12,00:02:45,05,09,1, 11.9,1,1, 4.941, 10471.676, 437.511, 52864.134 24/11/12,00:02:45,06,09,1, 11.9,1,1, 4.941, 10471.700, 437.507, 52864.166 24/11/12,00:02:45,07,09,1, 11.9,1,1, 4.941, 10471.691, 437.500, 52864.176 24/11/12,00:02:45,08,09,1, 11.9,1,1, 4.941, 10471.711, 437.505, 52864.130 24/11/12,00:02:45,09,09,1, 11.9,1,1, 4.941, 10471.706, 437.504, 52864.159 24/11/12,00:02:45,10,09,1, 11.9,1,1, 4.941, 10471.683, 437.494, 52864.143 24/11/12,00:02:45,11,09,1, 11.9,1,1, 4.941, 10471.688, 437.489, 52864.095 24/11/12,00:02:45,12,09,1, 11.9,1,1, 4.941, 10471.703, 437.495, 52864.016 24/11/12,00:02:45,13,09,1, 11.9,1,1, 4.941, 10471.699, 437.505, 52864.105 24/11/12,00:02:45,14,09,1, 11.9,1,1, 4.941, 10471.683, 437.515, 52864.114 24/11/12,00:02:45,15,09,1, 11.9,1,1, 4.941, 10471.732, 437.514, 52864.090 24/11/12,00:02:45,16,09,1, 11.9,1,1, 4.941, 10471.695, 437.488, 52864.108 24/11/12,00:02:45,17,09,1, 11.9,1,1, 4.941, 10471.695, 437.497, 52864.120 24/11/12,00:02:45,18,09,1, 11.9,1,1, 4.941, 10471.714, 437.482, 52864.118 24/11/12,00:02:45,19,09,1, 11.9,1,1, 4.941, 10471.706, 437.500, 52864.107 24/11/12,00:02:46,00,08,1, 11.9,1,1, 4.939, 10471.702, 437.500, 52864.107 24/11/12,00:02:46,01,08,1, 11.9,1,1, 4.939, 10471.727, 437.517, 52864.094 24/11/12,00:02:46,02,08,1, 11.9,1,1, 4.939, 10471.727, 437.498, 52864.131 24/11/12,00:02:46,03,08,1, 11.9,1,1, 4.939, 10471.720, 437.495, 52864.094 24/11/12,00:02:46,04,08,1, 11.9,1,1, 4.939, 10471.743, 437.499, 52864.030 24/11/12,00:02:46,05,08,1, 11.9,1,1, 4.939, 10471.738, 437.503, 52864.098 24/11/12,00:02:46,06,08,1, 11.9,1,1, 4.939, 10471.715, 437.496, 52864.114 24/11/12,00:02:46,07,08,1, 11.9,1,1, 4.939, 10471.740, 437.497, 52864.136 24/11/12,00:02:46,08,08,1, 11.9,1,1, 4.939, 10471.766, 437.503, 52864.081 24/11/12,00:02:46,09,08,1, 11.9,1,1, 4.939, 10471.731, 437.500, 52864.064 24/11/12,00:02:46,10,08,1, 11.9,1,1, 4.939, 10471.743, 437.476, 52864.088 24/11/12,00:02:46,11,08,1, 11.9,1,1, 4.939, 10471.745, 437.505, 52864.133 24/11/12,00:02:46,12,08,1, 11.9,1,1, 4.939, 10471.751, 437.492, 52864.037 24/11/12,00:02:46,13,08,1, 11.9,1,1, 4.939, 10471.744, 437.476, 52864.002 24/11/12,00:02:46,14,08,1, 11.9,1,1, 4.939, 10471.753, 437.485, 52864.007 24/11/12,00:02:46,15,08,1, 11.9,1,1, 4.939, 10471.760, 437.485, 52864.040 24/11/12,00:02:46,16,08,1, 11.9,1,1, 4.939, 10471.769, 437.473, 52864.019 24/11/12,00:02:46,17,08,1, 11.9,1,1, 4.939, 10471.743, 437.492, 52864.065 24/11/12,00:02:46,18,08,1, 11.9,1,1, 4.939, 10471.763, 437.505, 52864.069 24/11/12,00:02:46,19,08,1, 11.9,1,1, 4.939, 10471.767, 437.486, 52864.035 24/11/12,00:02:47,00,09,1, 11.9,1,1, 4.942, 10471.760, 437.486, 52864.035 24/11/12,00:02:47,01,09,1, 11.9,1,1, 4.942, 10471.767, 437.493, 52864.023 24/11/12,00:02:47,02,09,1, 11.9,1,1, 4.942, 10471.765, 437.496, 52863.988 24/11/12,00:02:47,03,09,1, 11.9,1,1, 4.942, 10471.758, 437.489, 52864.019 24/11/12,00:02:47,04,09,1, 11.9,1,1, 4.942, 10471.765, 437.467, 52864.046 24/11/12,00:02:47,05,09,1, 11.9,1,1, 4.942, 10471.753, 437.483, 52864.075 24/11/12,00:02:47,06,09,1, 11.9,1,1, 4.942, 10471.763, 437.495, 52864.027 24/11/12,00:02:47,07,09,1, 11.9,1,1, 4.942, 10471.757, 437.460, 52863.978 24/11/12,00:02:47,08,09,1, 11.9,1,1, 4.942, 10471.762, 437.480, 52863.957 24/11/12,00:02:47,09,09,1, 11.9,1,1, 4.942, 10471.798, 437.461, 52863.963 24/11/12,00:02:47,10,09,1, 11.9,1,1, 4.942, 10471.803, 437.465, 52864.007 24/11/12,00:02:47,11,09,1, 11.9,1,1, 4.942, 10471.746, 437.488, 52864.090 24/11/12,00:02:47,12,09,1, 11.9,1,1, 4.942, 10471.774, 437.462, 52864.012 24/11/12,00:02:47,13,09,1, 11.9,1,1, 4.942, 10471.775, 437.499, 52864.046 24/11/12,00:02:47,14,09,1, 11.9,1,1, 4.942, 10471.768, 437.485, 52864.025 24/11/12,00:02:47,15,09,1, 11.9,1,1, 4.942, 10471.785, 437.486, 52864.103 24/11/12,00:02:47,16,09,1, 11.9,1,1, 4.942, 10471.763, 437.478, 52863.984 24/11/12,00:02:47,17,09,1, 11.9,1,1, 4.942, 10471.797, 437.465, 52864.018 24/11/12,00:02:47,18,09,1, 11.9,1,1, 4.942, 10471.785, 437.486, 52864.011 24/11/12,00:02:47,19,09,1, 11.9,1,1, 4.942, 10471.797, 437.464, 52863.992 24/11/12,00:02:48,00,09,1, 11.9,1,1, 4.939, 10471.793, 437.464, 52863.992 24/11/12,00:02:48,01,09,1, 11.9,1,1, 4.939, 10471.787, 437.483, 52864.024 24/11/12,00:02:48,02,09,1, 11.9,1,1, 4.939, 10471.803, 437.451, 52864.033 24/11/12,00:02:48,03,09,1, 11.9,1,1, 4.939, 10471.792, 437.480, 52864.007 24/11/12,00:02:48,04,09,1, 11.9,1,1, 4.939, 10471.807, 437.450, 52863.977 24/11/12,00:02:48,05,09,1, 11.9,1,1, 4.939, 10471.809, 437.455, 52863.983 24/11/12,00:02:48,06,09,1, 11.9,1,1, 4.939, 10471.795, 437.460, 52863.991 24/11/12,00:02:48,07,09,1, 11.9,1,1, 4.939, 10471.782, 437.457, 52864.033 24/11/12,00:02:48,08,09,1, 11.9,1,1, 4.939, 10471.817, 437.483, 52864.045 24/11/12,00:02:48,09,09,1, 11.9,1,1, 4.939, 10471.803, 437.476, 52864.048 24/11/12,00:02:48,10,09,1, 11.9,1,1, 4.939, 10471.813, 437.459, 52864.042 24/11/12,00:02:48,11,09,1, 11.9,1,1, 4.939, 10471.814, 437.473, 52863.982 24/11/12,00:02:48,12,09,1, 11.9,1,1, 4.939, 10471.821, 437.454, 52863.975 24/11/12,00:02:48,13,09,1, 11.9,1,1, 4.939, 10471.822, 437.449, 52863.959 24/11/12,00:02:48,14,09,1, 11.9,1,1, 4.939, 10471.823, 437.466, 52863.982 24/11/12,00:02:48,15,09,1, 11.9,1,1, 4.939, 10471.837, 437.486, 52863.949 24/11/12,00:02:48,16,09,1, 11.9,1,1, 4.939, 10471.817, 437.468, 52864.011 24/11/12,00:02:48,17,09,1, 11.9,1,1, 4.939, 10471.836, 437.457, 52863.954 24/11/12,00:02:48,18,09,1, 11.9,1,1, 4.939, 10471.825, 437.446, 52863.971 24/11/12,00:02:48,19,09,1, 11.9,1,1, 4.939, 10471.835, 437.472, 52863.982 24/11/12,00:02:49,00,10,1, 11.9,1,1, 4.940, 10471.827, 437.472, 52863.982 24/11/12,00:02:49,01,10,1, 11.9,1,1, 4.940, 10471.836, 437.434, 52863.998 24/11/12,00:02:49,02,10,1, 11.9,1,1, 4.940, 10471.832, 437.450, 52864.053 24/11/12,00:02:49,03,10,1, 11.9,1,1, 4.940, 10471.838, 437.439, 52863.960 24/11/12,00:02:49,04,10,1, 11.9,1,1, 4.940, 10471.816, 437.444, 52863.965 24/11/12,00:02:49,05,10,1, 11.9,1,1, 4.940, 10471.799, 437.444, 52863.947 24/11/12,00:02:49,06,10,1, 11.9,1,1, 4.940, 10471.845, 437.429, 52863.975 24/11/12,00:02:49,07,10,1, 11.9,1,1, 4.940, 10471.831, 437.454, 52864.027 24/11/12,00:02:49,08,10,1, 11.9,1,1, 4.940, 10471.841, 437.435, 52863.898 24/11/12,00:02:49,09,10,1, 11.9,1,1, 4.940, 10471.862, 437.434, 52864.016 24/11/12,00:02:49,10,10,1, 11.9,1,1, 4.940, 10471.829, 437.434, 52863.991 24/11/12,00:02:49,11,10,1, 11.9,1,1, 4.940, 10471.848, 437.432, 52863.986 24/11/12,00:02:49,12,10,1, 11.9,1,1, 4.940, 10471.841, 437.451, 52863.990 24/11/12,00:02:49,13,10,1, 11.9,1,1, 4.940, 10471.857, 437.432, 52863.954 24/11/12,00:02:49,14,10,1, 11.9,1,1, 4.940, 10471.866, 437.447, 52863.948 24/11/12,00:02:49,15,10,1, 11.9,1,1, 4.940, 10471.854, 437.448, 52863.940 24/11/12,00:02:49,16,10,1, 11.9,1,1, 4.940, 10471.870, 437.418, 52863.967 24/11/12,00:02:49,17,10,1, 11.9,1,1, 4.940, 10471.853, 437.452, 52863.995 24/11/12,00:02:49,18,10,1, 11.9,1,1, 4.940, 10471.858, 437.417, 52863.983 24/11/12,00:02:49,19,10,1, 11.9,1,1, 4.940, 10471.874, 437.423, 52864.020 24/11/12,00:02:50,00,10,1, 11.9,1,1, 4.942, 10471.869, 437.423, 52864.020 24/11/12,00:02:50,01,10,1, 11.9,1,1, 4.942, 10471.894, 437.411, 52863.971 24/11/12,00:02:50,02,10,1, 11.9,1,1, 4.942, 10471.883, 437.410, 52863.966 24/11/12,00:02:50,03,10,1, 11.9,1,1, 4.942, 10471.885, 437.414, 52863.925 24/11/12,00:02:50,04,10,1, 11.9,1,1, 4.942, 10471.915, 437.405, 52863.942 24/11/12,00:02:50,05,10,1, 11.9,1,1, 4.942, 10471.909, 437.406, 52864.000 24/11/12,00:02:50,06,10,1, 11.9,1,1, 4.942, 10471.886, 437.416, 52863.970 24/11/12,00:02:50,07,10,1, 11.9,1,1, 4.942, 10471.929, 437.416, 52863.945 24/11/12,00:02:50,08,10,1, 11.9,1,1, 4.942, 10471.918, 437.401, 52863.969 24/11/12,00:02:50,09,10,1, 11.9,1,1, 4.942, 10471.938, 437.397, 52863.891 24/11/12,00:02:50,10,10,1, 11.9,1,1, 4.942, 10471.938, 437.417, 52863.938 24/11/12,00:02:50,11,10,1, 11.9,1,1, 4.942, 10471.950, 437.417, 52863.936 24/11/12,00:02:50,12,10,1, 11.9,1,1, 4.942, 10471.932, 437.382, 52863.945 24/11/12,00:02:50,13,10,1, 11.9,1,1, 4.942, 10471.929, 437.390, 52863.953 24/11/12,00:02:50,14,10,1, 11.9,1,1, 4.942, 10471.922, 437.415, 52863.929 24/11/12,00:02:50,15,10,1, 11.9,1,1, 4.942, 10471.930, 437.410, 52863.976 24/11/12,00:02:50,16,10,1, 11.9,1,1, 4.942, 10471.949, 437.394, 52863.909 24/11/12,00:02:50,17,10,1, 11.9,1,1, 4.942, 10471.961, 437.421, 52863.991 24/11/12,00:02:50,18,10,1, 11.9,1,1, 4.942, 10471.937, 437.402, 52864.038 24/11/12,00:02:50,19,10,1, 11.9,1,1, 4.942, 10471.951, 437.368, 52864.018 24/11/12,00:02:51,00,10,1, 11.9,1,1, 4.941, 10471.944, 437.368, 52864.018 24/11/12,00:02:51,01,10,1, 11.9,1,1, 4.941, 10471.969, 437.397, 52863.883 24/11/12,00:02:51,02,10,1, 11.9,1,1, 4.941, 10471.952, 437.395, 52863.926 24/11/12,00:02:51,03,10,1, 11.9,1,1, 4.941, 10471.958, 437.392, 52863.901 24/11/12,00:02:51,04,10,1, 11.9,1,1, 4.941, 10471.961, 437.402, 52863.902 24/11/12,00:02:51,05,10,1, 11.9,1,1, 4.941, 10471.965, 437.416, 52863.899 24/11/12,00:02:51,06,10,1, 11.9,1,1, 4.941, 10471.969, 437.403, 52863.870 24/11/12,00:02:51,07,10,1, 11.9,1,1, 4.941, 10471.991, 437.384, 52863.938 24/11/12,00:02:51,08,10,1, 11.9,1,1, 4.941, 10472.003, 437.395, 52863.882 24/11/12,00:02:51,09,10,1, 11.9,1,1, 4.941, 10471.994, 437.384, 52863.901 24/11/12,00:02:51,10,10,1, 11.9,1,1, 4.941, 10471.991, 437.403, 52863.958 24/11/12,00:02:51,11,10,1, 11.9,1,1, 4.941, 10472.017, 437.414, 52863.995 24/11/12,00:02:51,12,10,1, 11.9,1,1, 4.941, 10472.012, 437.383, 52863.884 24/11/12,00:02:51,13,10,1, 11.9,1,1, 4.941, 10472.010, 437.397, 52863.872 24/11/12,00:02:51,14,10,1, 11.9,1,1, 4.941, 10472.026, 437.396, 52863.895 24/11/12,00:02:51,15,10,1, 11.9,1,1, 4.941, 10472.023, 437.402, 52863.927 24/11/12,00:02:51,16,10,1, 11.9,1,1, 4.941, 10472.040, 437.377, 52863.855 24/11/12,00:02:51,17,10,1, 11.9,1,1, 4.941, 10472.008, 437.400, 52863.920 24/11/12,00:02:51,18,10,1, 11.9,1,1, 4.941, 10472.024, 437.400, 52864.001 24/11/12,00:02:51,19,10,1, 11.9,1,1, 4.941, 10471.992, 437.374, 52863.866 24/11/12,00:02:52,00,10,1, 11.9,1,1, 4.940, 10471.985, 437.374, 52863.866 24/11/12,00:02:52,01,10,1, 11.9,1,1, 4.940, 10472.038, 437.373, 52863.807 24/11/12,00:02:52,02,10,1, 11.9,1,1, 4.940, 10472.079, 437.373, 52863.845 24/11/12,00:02:52,03,10,1, 11.9,1,1, 4.940, 10472.059, 437.395, 52863.918 24/11/12,00:02:52,04,10,1, 11.9,1,1, 4.940, 10472.067, 437.370, 52863.931 24/11/12,00:02:52,05,10,1, 11.9,1,1, 4.940, 10472.067, 437.366, 52863.859 24/11/12,00:02:52,06,10,1, 11.9,1,1, 4.940, 10472.037, 437.386, 52863.955 24/11/12,00:02:52,07,10,1, 11.9,1,1, 4.940, 10472.075, 437.372, 52863.954 24/11/12,00:02:52,08,10,1, 11.9,1,1, 4.940, 10472.085, 437.384, 52863.919 24/11/12,00:02:52,09,10,1, 11.9,1,1, 4.940, 10472.068, 437.388, 52863.923 24/11/12,00:02:52,10,10,1, 11.9,1,1, 4.940, 10472.095, 437.372, 52863.929 24/11/12,00:02:52,11,10,1, 11.9,1,1, 4.940, 10472.073, 437.397, 52863.897 24/11/12,00:02:52,12,10,1, 11.9,1,1, 4.940, 10472.106, 437.371, 52863.876 24/11/12,00:02:52,13,10,1, 11.9,1,1, 4.940, 10472.096, 437.359, 52863.959 24/11/12,00:02:52,14,10,1, 11.9,1,1, 4.940, 10472.096, 437.384, 52863.900 24/11/12,00:02:52,15,10,1, 11.9,1,1, 4.940, 10472.103, 437.372, 52863.865 24/11/12,00:02:52,16,10,1, 11.9,1,1, 4.940, 10472.096, 437.405, 52863.942 24/11/12,00:02:52,17,10,1, 11.9,1,1, 4.940, 10472.102, 437.371, 52863.946 24/11/12,00:02:52,18,10,1, 11.9,1,1, 4.940, 10472.112, 437.364, 52863.870 24/11/12,00:02:52,19,10,1, 11.9,1,1, 4.940, 10472.125, 437.378, 52863.893 24/11/12,00:02:53,00,10,1, 11.9,1,1, 4.940, 10472.119, 437.378, 52863.893 24/11/12,00:02:53,01,10,1, 11.9,1,1, 4.940, 10472.127, 437.371, 52863.882 24/11/12,00:02:53,02,10,1, 11.9,1,1, 4.940, 10472.132, 437.371, 52863.874 24/11/12,00:02:53,03,10,1, 11.9,1,1, 4.940, 10472.156, 437.371, 52863.856 24/11/12,00:02:53,04,10,1, 11.9,1,1, 4.940, 10472.169, 437.406, 52863.976 24/11/12,00:02:53,05,10,1, 11.9,1,1, 4.940, 10472.170, 437.390, 52863.980 24/11/12,00:02:53,06,10,1, 11.9,1,1, 4.940, 10472.152, 437.382, 52863.935 24/11/12,00:02:53,07,10,1, 11.9,1,1, 4.940, 10472.201, 437.397, 52863.904 24/11/12,00:02:53,08,10,1, 11.9,1,1, 4.940, 10472.160, 437.400, 52863.940 24/11/12,00:02:53,09,10,1, 11.9,1,1, 4.940, 10472.173, 437.376, 52863.910 24/11/12,00:02:53,10,10,1, 11.9,1,1, 4.940, 10472.177, 437.387, 52863.916 24/11/12,00:02:53,11,10,1, 11.9,1,1, 4.940, 10472.194, 437.380, 52863.836 24/11/12,00:02:53,12,10,1, 11.9,1,1, 4.940, 10472.172, 437.387, 52863.859 24/11/12,00:02:53,13,10,1, 11.9,1,1, 4.940, 10472.225, 437.409, 52863.911 24/11/12,00:02:53,14,10,1, 11.9,1,1, 4.940, 10472.197, 437.386, 52863.944 24/11/12,00:02:53,15,10,1, 11.9,1,1, 4.940, 10472.224, 437.387, 52863.882 24/11/12,00:02:53,16,10,1, 11.9,1,1, 4.940, 10472.200, 437.402, 52863.890 24/11/12,00:02:53,17,10,1, 11.9,1,1, 4.940, 10472.227, 437.389, 52863.941 24/11/12,00:02:53,18,10,1, 11.9,1,1, 4.940, 10472.237, 437.378, 52863.882 24/11/12,00:02:53,19,10,1, 11.9,1,1, 4.940, 10472.241, 437.385, 52863.878 24/11/12,00:02:54,00,10,1, 11.9,1,1, 4.941, 10472.236, 437.385, 52863.878 24/11/12,00:02:54,01,10,1, 11.9,1,1, 4.941, 10472.253, 437.398, 52863.877 24/11/12,00:02:54,02,10,1, 11.9,1,1, 4.941, 10472.236, 437.385, 52863.875 24/11/12,00:02:54,03,10,1, 11.9,1,1, 4.941, 10472.260, 437.381, 52863.861 24/11/12,00:02:54,04,10,1, 11.9,1,1, 4.941, 10472.273, 437.397, 52863.881 24/11/12,00:02:54,05,10,1, 11.9,1,1, 4.941, 10472.281, 437.373, 52863.837 24/11/12,00:02:54,06,10,1, 11.9,1,1, 4.941, 10472.259, 437.381, 52863.849 24/11/12,00:02:54,07,10,1, 11.9,1,1, 4.941, 10472.289, 437.369, 52863.836 24/11/12,00:02:54,08,10,1, 11.9,1,1, 4.941, 10472.273, 437.382, 52863.847 24/11/12,00:02:54,09,10,1, 11.9,1,1, 4.941, 10472.294, 437.375, 52863.926 24/11/12,00:02:54,10,10,1, 11.9,1,1, 4.941, 10472.293, 437.389, 52863.857 24/11/12,00:02:54,11,10,1, 11.9,1,1, 4.941, 10472.309, 437.383, 52863.872 24/11/12,00:02:54,12,10,1, 11.9,1,1, 4.941, 10472.312, 437.383, 52863.894 24/11/12,00:02:54,13,10,1, 11.9,1,1, 4.941, 10472.299, 437.354, 52863.867 24/11/12,00:02:54,14,10,1, 11.9,1,1, 4.941, 10472.304, 437.360, 52863.860 24/11/12,00:02:54,15,10,1, 11.9,1,1, 4.941, 10472.337, 437.368, 52863.885 24/11/12,00:02:54,16,10,1, 11.9,1,1, 4.941, 10472.352, 437.366, 52863.892 24/11/12,00:02:54,17,10,1, 11.9,1,1, 4.941, 10472.346, 437.361, 52863.858 24/11/12,00:02:54,18,10,1, 11.9,1,1, 4.941, 10472.361, 437.344, 52863.846 24/11/12,00:02:54,19,10,1, 11.9,1,1, 4.941, 10472.371, 437.364, 52863.876 24/11/12,00:02:55,00,09,1, 12.0,1,1, 4.942, 10472.369, 437.364, 52863.876 24/11/12,00:02:55,01,09,1, 12.0,1,1, 4.942, 10472.375, 437.352, 52863.818 24/11/12,00:02:55,02,09,1, 12.0,1,1, 4.942, 10472.363, 437.367, 52863.862 24/11/12,00:02:55,03,09,1, 12.0,1,1, 4.942, 10472.377, 437.360, 52863.872 24/11/12,00:02:55,04,09,1, 12.0,1,1, 4.942, 10472.369, 437.325, 52863.887 24/11/12,00:02:55,05,09,1, 12.0,1,1, 4.942, 10472.379, 437.362, 52863.909 24/11/12,00:02:55,06,09,1, 12.0,1,1, 4.942, 10472.401, 437.358, 52863.853 24/11/12,00:02:55,07,09,1, 12.0,1,1, 4.942, 10472.379, 437.372, 52863.829 24/11/12,00:02:55,08,09,1, 12.0,1,1, 4.942, 10472.385, 437.345, 52863.813 24/11/12,00:02:55,09,09,1, 12.0,1,1, 4.942, 10472.414, 437.314, 52863.859 24/11/12,00:02:55,10,09,1, 12.0,1,1, 4.942, 10472.403, 437.350, 52863.841 24/11/12,00:02:55,11,09,1, 12.0,1,1, 4.942, 10472.416, 437.342, 52863.787 24/11/12,00:02:55,12,09,1, 12.0,1,1, 4.942, 10472.400, 437.338, 52863.832 24/11/12,00:02:55,13,09,1, 12.0,1,1, 4.942, 10472.435, 437.338, 52863.851 24/11/12,00:02:55,14,09,1, 12.0,1,1, 4.942, 10472.434, 437.328, 52863.833 24/11/12,00:02:55,15,09,1, 12.0,1,1, 4.942, 10472.473, 437.338, 52863.874 24/11/12,00:02:55,16,09,1, 12.0,1,1, 4.942, 10472.438, 437.324, 52863.834 24/11/12,00:02:55,17,09,1, 12.0,1,1, 4.942, 10472.451, 437.354, 52863.785 24/11/12,00:02:55,18,09,1, 12.0,1,1, 4.942, 10472.444, 437.324, 52863.824 24/11/12,00:02:55,19,09,1, 12.0,1,1, 4.942, 10472.469, 437.329, 52863.802 24/11/12,00:02:56,00,10,1, 11.9,1,1, 4.940, 10472.461, 437.329, 52863.802 24/11/12,00:02:56,01,10,1, 11.9,1,1, 4.940, 10472.486, 437.359, 52863.847 24/11/12,00:02:56,02,10,1, 11.9,1,1, 4.940, 10472.476, 437.321, 52863.759 24/11/12,00:02:56,03,10,1, 11.9,1,1, 4.940, 10472.487, 437.333, 52863.785 24/11/12,00:02:56,04,10,1, 11.9,1,1, 4.940, 10472.498, 437.327, 52863.742 24/11/12,00:02:56,05,10,1, 11.9,1,1, 4.940, 10472.477, 437.331, 52863.880 24/11/12,00:02:56,06,10,1, 11.9,1,1, 4.940, 10472.488, 437.346, 52863.803 24/11/12,00:02:56,07,10,1, 11.9,1,1, 4.940, 10472.477, 437.364, 52863.789 24/11/12,00:02:56,08,10,1, 11.9,1,1, 4.940, 10472.527, 437.352, 52863.846 24/11/12,00:02:56,09,10,1, 11.9,1,1, 4.940, 10472.511, 437.337, 52863.829 24/11/12,00:02:56,10,10,1, 11.9,1,1, 4.940, 10472.529, 437.335, 52863.823 24/11/12,00:02:56,11,10,1, 11.9,1,1, 4.940, 10472.531, 437.331, 52863.787 24/11/12,00:02:56,12,10,1, 11.9,1,1, 4.940, 10472.533, 437.335, 52863.835 24/11/12,00:02:56,13,10,1, 11.9,1,1, 4.940, 10472.563, 437.317, 52863.808 24/11/12,00:02:56,14,10,1, 11.9,1,1, 4.940, 10472.556, 437.334, 52863.770 24/11/12,00:02:56,15,10,1, 11.9,1,1, 4.940, 10472.560, 437.330, 52863.849 24/11/12,00:02:56,16,10,1, 11.9,1,1, 4.940, 10472.575, 437.342, 52863.872 24/11/12,00:02:56,17,10,1, 11.9,1,1, 4.940, 10472.575, 437.328, 52863.803 24/11/12,00:02:56,18,10,1, 11.9,1,1, 4.940, 10472.610, 437.336, 52863.838 24/11/12,00:02:56,19,10,1, 11.9,1,1, 4.940, 10472.591, 437.327, 52863.812 24/11/12,00:02:57,00,10,1, 11.8,1,1, 4.942, 10472.586, 437.327, 52863.812 24/11/12,00:02:57,01,10,1, 11.8,1,1, 4.942, 10472.630, 437.348, 52863.882 24/11/12,00:02:57,02,10,1, 11.8,1,1, 4.942, 10472.626, 437.341, 52863.854 24/11/12,00:02:57,03,10,1, 11.8,1,1, 4.942, 10472.627, 437.356, 52863.878 24/11/12,00:02:57,04,10,1, 11.8,1,1, 4.942, 10472.634, 437.348, 52863.832 24/11/12,00:02:57,05,10,1, 11.8,1,1, 4.942, 10472.662, 437.345, 52863.833 24/11/12,00:02:57,06,10,1, 11.8,1,1, 4.942, 10472.649, 437.323, 52863.848 24/11/12,00:02:57,07,10,1, 11.8,1,1, 4.942, 10472.675, 437.347, 52863.894 24/11/12,00:02:57,08,10,1, 11.8,1,1, 4.942, 10472.669, 437.348, 52863.866 24/11/12,00:02:57,09,10,1, 11.8,1,1, 4.942, 10472.699, 437.334, 52863.851 24/11/12,00:02:57,10,10,1, 11.8,1,1, 4.942, 10472.678, 437.329, 52863.841 24/11/12,00:02:57,11,10,1, 11.8,1,1, 4.942, 10472.698, 437.343, 52863.811 24/11/12,00:02:57,12,10,1, 11.8,1,1, 4.942, 10472.677, 437.350, 52863.817 24/11/12,00:02:57,13,10,1, 11.8,1,1, 4.942, 10472.729, 437.337, 52863.838 24/11/12,00:02:57,14,10,1, 11.8,1,1, 4.942, 10472.710, 437.351, 52863.865 24/11/12,00:02:57,15,10,1, 11.8,1,1, 4.942, 10472.711, 437.359, 52863.943 24/11/12,00:02:57,16,10,1, 11.8,1,1, 4.942, 10472.703, 437.349, 52863.853 24/11/12,00:02:57,17,10,1, 11.8,1,1, 4.942, 10472.717, 437.349, 52863.887 24/11/12,00:02:57,18,10,1, 11.8,1,1, 4.942, 10472.699, 437.338, 52863.823 24/11/12,00:02:57,19,10,1, 11.8,1,1, 4.942, 10472.745, 437.372, 52863.800 24/11/12,00:02:58,00,10,1, 11.9,1,1, 4.942, 10472.745, 437.372, 52863.800 24/11/12,00:02:58,01,10,1, 11.9,1,1, 4.942, 10472.738, 437.335, 52863.807 24/11/12,00:02:58,02,10,1, 11.9,1,1, 4.942, 10472.750, 437.319, 52863.842 24/11/12,00:02:58,03,10,1, 11.9,1,1, 4.942, 10472.756, 437.323, 52863.901 24/11/12,00:02:58,04,10,1, 11.9,1,1, 4.942, 10472.745, 437.327, 52863.830 24/11/12,00:02:58,05,10,1, 11.9,1,1, 4.942, 10472.770, 437.308, 52863.812 24/11/12,00:02:58,06,10,1, 11.9,1,1, 4.942, 10472.757, 437.320, 52863.816 24/11/12,00:02:58,07,10,1, 11.9,1,1, 4.942, 10472.790, 437.313, 52863.828 24/11/12,00:02:58,08,10,1, 11.9,1,1, 4.942, 10472.806, 437.319, 52863.806 24/11/12,00:02:58,09,10,1, 11.9,1,1, 4.942, 10472.791, 437.314, 52863.804 24/11/12,00:02:58,10,10,1, 11.9,1,1, 4.942, 10472.820, 437.326, 52863.782 24/11/12,00:02:58,11,10,1, 11.9,1,1, 4.942, 10472.803, 437.327, 52863.767 24/11/12,00:02:58,12,10,1, 11.9,1,1, 4.942, 10472.817, 437.318, 52863.759 24/11/12,00:02:58,13,10,1, 11.9,1,1, 4.942, 10472.831, 437.317, 52863.802 24/11/12,00:02:58,14,10,1, 11.9,1,1, 4.942, 10472.818, 437.318, 52863.809 24/11/12,00:02:58,15,10,1, 11.9,1,1, 4.942, 10472.825, 437.304, 52863.824 24/11/12,00:02:58,16,10,1, 11.9,1,1, 4.942, 10472.847, 437.298, 52863.816 24/11/12,00:02:58,17,10,1, 11.9,1,1, 4.942, 10472.834, 437.308, 52863.785 24/11/12,00:02:58,18,10,1, 11.9,1,1, 4.942, 10472.860, 437.307, 52863.782 24/11/12,00:02:58,19,10,1, 11.9,1,1, 4.942, 10472.844, 437.288, 52863.838 24/11/12,00:02:59,00,10,1, 11.9,1,1, 4.942, 10472.836, 437.288, 52863.838 24/11/12,00:02:59,01,10,1, 11.9,1,1, 4.942, 10472.874, 437.289, 52863.768 24/11/12,00:02:59,02,10,1, 11.9,1,1, 4.942, 10472.879, 437.277, 52863.848 24/11/12,00:02:59,03,10,1, 11.9,1,1, 4.942, 10472.878, 437.282, 52863.755 24/11/12,00:02:59,04,10,1, 11.9,1,1, 4.942, 10472.887, 437.296, 52863.774 24/11/12,00:02:59,05,10,1, 11.9,1,1, 4.942, 10472.901, 437.305, 52863.816 24/11/12,00:02:59,06,10,1, 11.9,1,1, 4.942, 10472.878, 437.303, 52863.830 24/11/12,00:02:59,07,10,1, 11.9,1,1, 4.942, 10472.880, 437.287, 52863.828 24/11/12,00:02:59,08,10,1, 11.9,1,1, 4.942, 10472.904, 437.277, 52863.772 24/11/12,00:02:59,09,10,1, 11.9,1,1, 4.942, 10472.902, 437.290, 52863.812 24/11/12,00:02:59,10,10,1, 11.9,1,1, 4.942, 10472.943, 437.277, 52863.823 24/11/12,00:02:59,11,10,1, 11.9,1,1, 4.942, 10472.944, 437.303, 52863.793 24/11/12,00:02:59,12,10,1, 11.9,1,1, 4.942, 10472.960, 437.284, 52863.731 24/11/12,00:02:59,13,10,1, 11.9,1,1, 4.942, 10472.947, 437.292, 52863.782 24/11/12,00:02:59,14,10,1, 11.9,1,1, 4.942, 10472.962, 437.269, 52863.833 24/11/12,00:02:59,15,10,1, 11.9,1,1, 4.942, 10472.964, 437.274, 52863.733 24/11/12,00:02:59,16,10,1, 11.9,1,1, 4.942, 10472.964, 437.292, 52863.809 24/11/12,00:02:59,17,10,1, 11.9,1,1, 4.942, 10472.983, 437.291, 52863.865 24/11/12,00:02:59,18,10,1, 11.9,1,1, 4.942, 10473.001, 437.288, 52863.762 24/11/12,00:02:59,19,10,1, 11.9,1,1, 4.942, 10472.982, 437.286, 52863.834 24/11/12,00:03:00,00,10,1, 11.9,1,1, 4.945, 10472.978, 437.286, 52863.834 24/11/12,00:03:00,01,10,1, 11.9,1,1, 4.945, 10472.994, 437.305, 52864.000 24/11/12,00:03:00,02,10,1, 11.9,1,1, 4.945, 10473.021, 437.273, 52863.800 24/11/12,00:03:00,03,10,1, 11.9,1,1, 4.945, 10473.032, 437.265, 52863.859 24/11/12,00:03:00,04,10,1, 11.9,1,1, 4.945, 10473.013, 437.273, 52863.681 24/11/12,00:03:00,05,10,1, 11.9,1,1, 4.945, 10473.019, 437.281, 52863.730 24/11/12,00:03:00,06,10,1, 11.9,1,1, 4.945, 10473.018, 437.274, 52863.676 24/11/12,00:03:00,07,10,1, 11.9,1,1, 4.945, 10473.026, 437.292, 52863.756 24/11/12,00:03:00,08,10,1, 11.9,1,1, 4.945, 10473.056, 437.260, 52863.711 24/11/12,00:03:00,09,10,1, 11.9,1,1, 4.945, 10473.040, 437.276, 52863.689 24/11/12,00:03:00,10,10,1, 11.9,1,1, 4.945, 10473.040, 437.274, 52863.679 24/11/12,00:03:00,11,10,1, 11.9,1,1, 4.945, 10473.053, 437.249, 52863.733 24/11/12,00:03:00,12,10,1, 11.9,1,1, 4.945, 10473.035, 437.278, 52863.710 24/11/12,00:03:00,13,10,1, 11.9,1,1, 4.945, 10473.092, 437.253, 52863.691 24/11/12,00:03:00,14,10,1, 11.9,1,1, 4.945, 10473.051, 437.265, 52863.685 24/11/12,00:03:00,15,10,1, 11.9,1,1, 4.945, 10473.106, 437.236, 52863.538 24/11/12,00:03:00,16,10,1, 11.9,1,1, 4.945, 10473.121, 437.224, 52863.640 24/11/12,00:03:00,17,10,1, 11.9,1,1, 4.945, 10473.111, 437.237, 52863.693 24/11/12,00:03:00,18,10,1, 11.9,1,1, 4.945, 10473.092, 437.249, 52863.685 24/11/12,00:03:00,19,10,1, 11.9,1,1, 4.945, 10473.099, 437.250, 52863.790 24/11/12,00:03:01,00,10,1, 12.0,1,1, 4.941, 10473.095, 437.250, 52863.790 24/11/12,00:03:01,01,10,1, 12.0,1,1, 4.941, 10473.101, 437.252, 52863.709 24/11/12,00:03:01,02,10,1, 12.0,1,1, 4.941, 10473.108, 437.282, 52863.724 24/11/12,00:03:01,03,10,1, 12.0,1,1, 4.941, 10473.106, 437.247, 52863.707 24/11/12,00:03:01,04,10,1, 12.0,1,1, 4.941, 10473.121, 437.261, 52863.699 24/11/12,00:03:01,05,10,1, 12.0,1,1, 4.941, 10473.128, 437.245, 52863.704 24/11/12,00:03:01,06,10,1, 12.0,1,1, 4.941, 10473.121, 437.233, 52863.698 24/11/12,00:03:01,07,10,1, 12.0,1,1, 4.941, 10473.156, 437.245, 52863.699 24/11/12,00:03:01,08,10,1, 12.0,1,1, 4.941, 10473.136, 437.247, 52863.689 24/11/12,00:03:01,09,10,1, 12.0,1,1, 4.941, 10473.164, 437.267, 52863.726 24/11/12,00:03:01,10,10,1, 12.0,1,1, 4.941, 10473.142, 437.271, 52863.670 24/11/12,00:03:01,11,10,1, 12.0,1,1, 4.941, 10473.148, 437.237, 52863.658 24/11/12,00:03:01,12,10,1, 12.0,1,1, 4.941, 10473.181, 437.226, 52863.666 24/11/12,00:03:01,13,10,1, 12.0,1,1, 4.941, 10473.177, 437.234, 52863.645 24/11/12,00:03:01,14,10,1, 12.0,1,1, 4.941, 10473.176, 437.234, 52863.620 24/11/12,00:03:01,15,10,1, 12.0,1,1, 4.941, 10473.185, 437.265, 52863.693 24/11/12,00:03:01,16,10,1, 12.0,1,1, 4.941, 10473.202, 437.240, 52863.674 24/11/12,00:03:01,17,10,1, 12.0,1,1, 4.941, 10473.213, 437.255, 52863.688 24/11/12,00:03:01,18,10,1, 12.0,1,1, 4.941, 10473.218, 437.247, 52863.608 24/11/12,00:03:01,19,10,1, 12.0,1,1, 4.941, 10473.192, 437.245, 52863.708 24/11/12,00:03:02,00,10,1, 12.0,1,1, 4.943, 10473.187, 437.245, 52863.708 24/11/12,00:03:02,01,10,1, 12.0,1,1, 4.943, 10473.214, 437.244, 52863.634 24/11/12,00:03:02,02,10,1, 12.0,1,1, 4.943, 10473.241, 437.271, 52863.655 24/11/12,00:03:02,03,10,1, 12.0,1,1, 4.943, 10473.241, 437.234, 52863.688 24/11/12,00:03:02,04,10,1, 12.0,1,1, 4.943, 10473.229, 437.219, 52863.651 24/11/12,00:03:02,05,10,1, 12.0,1,1, 4.943, 10473.257, 437.261, 52863.653 24/11/12,00:03:02,06,10,1, 12.0,1,1, 4.943, 10473.258, 437.207, 52863.656 24/11/12,00:03:02,07,10,1, 12.0,1,1, 4.943, 10473.262, 437.254, 52863.607 24/11/12,00:03:02,08,10,1, 12.0,1,1, 4.943, 10473.280, 437.233, 52863.629 24/11/12,00:03:02,09,10,1, 12.0,1,1, 4.943, 10473.289, 437.241, 52863.616 24/11/12,00:03:02,10,10,1, 12.0,1,1, 4.943, 10473.269, 437.240, 52863.663 24/11/12,00:03:02,11,10,1, 12.0,1,1, 4.943, 10473.272, 437.256, 52863.683 24/11/12,00:03:02,12,10,1, 12.0,1,1, 4.943, 10473.263, 437.239, 52863.859 24/11/12,00:03:02,13,10,1, 12.0,1,1, 4.943, 10473.331, 437.222, 52863.601 24/11/12,00:03:02,14,10,1, 12.0,1,1, 4.943, 10473.311, 437.219, 52863.644 24/11/12,00:03:02,15,10,1, 12.0,1,1, 4.943, 10473.313, 437.214, 52863.653 24/11/12,00:03:02,16,10,1, 12.0,1,1, 4.943, 10473.315, 437.228, 52863.637 24/11/12,00:03:02,17,10,1, 12.0,1,1, 4.943, 10473.341, 437.199, 52863.540 24/11/12,00:03:02,18,10,1, 12.0,1,1, 4.943, 10473.347, 437.223, 52863.575 24/11/12,00:03:02,19,10,1, 12.0,1,1, 4.943, 10473.359, 437.218, 52863.608 24/11/12,00:03:03,00,10,1, 11.9,1,1, 4.946, 10473.354, 437.218, 52863.608 24/11/12,00:03:03,01,10,1, 11.9,1,1, 4.946, 10473.350, 437.230, 52863.711 24/11/12,00:03:03,02,10,1, 11.9,1,1, 4.946, 10473.366, 437.205, 52863.653 24/11/12,00:03:03,03,10,1, 11.9,1,1, 4.946, 10473.386, 437.217, 52863.666 24/11/12,00:03:03,04,10,1, 11.9,1,1, 4.946, 10473.386, 437.199, 52863.578 24/11/12,00:03:03,05,10,1, 11.9,1,1, 4.946, 10473.382, 437.219, 52863.594 24/11/12,00:03:03,06,10,1, 11.9,1,1, 4.946, 10473.401, 437.211, 52863.574 24/11/12,00:03:03,07,10,1, 11.9,1,1, 4.946, 10473.410, 437.214, 52863.615 24/11/12,00:03:03,08,10,1, 11.9,1,1, 4.946, 10473.407, 437.209, 52863.580 24/11/12,00:03:03,09,10,1, 11.9,1,1, 4.946, 10473.426, 437.197, 52863.654 24/11/12,00:03:03,10,10,1, 11.9,1,1, 4.946, 10473.416, 437.221, 52863.666 24/11/12,00:03:03,11,10,1, 11.9,1,1, 4.946, 10473.427, 437.213, 52863.648 24/11/12,00:03:03,12,10,1, 11.9,1,1, 4.946, 10473.428, 437.199, 52863.577 24/11/12,00:03:03,13,10,1, 11.9,1,1, 4.946, 10473.463, 437.210, 52863.623 24/11/12,00:03:03,14,10,1, 11.9,1,1, 4.946, 10473.441, 437.210, 52863.665 24/11/12,00:03:03,15,10,1, 11.9,1,1, 4.946, 10473.467, 437.210, 52863.623 24/11/12,00:03:03,16,10,1, 11.9,1,1, 4.946, 10473.469, 437.215, 52863.603 24/11/12,00:03:03,17,10,1, 11.9,1,1, 4.946, 10473.471, 437.200, 52863.608 24/11/12,00:03:03,18,10,1, 11.9,1,1, 4.946, 10473.495, 437.229, 52863.585 24/11/12,00:03:03,19,10,1, 11.9,1,1, 4.946, 10473.491, 437.188, 52863.599 24/11/12,00:03:04,00,10,1, 11.9,1,1, 4.940, 10473.487, 437.188, 52863.599 24/11/12,00:03:04,01,10,1, 11.9,1,1, 4.940, 10473.495, 437.202, 52863.619 24/11/12,00:03:04,02,10,1, 11.9,1,1, 4.940, 10473.498, 437.181, 52863.583 24/11/12,00:03:04,03,10,1, 11.9,1,1, 4.940, 10473.514, 437.193, 52863.608 24/11/12,00:03:04,04,10,1, 11.9,1,1, 4.940, 10473.507, 437.181, 52863.629 24/11/12,00:03:04,05,10,1, 11.9,1,1, 4.940, 10473.527, 437.195, 52863.579 24/11/12,00:03:04,06,10,1, 11.9,1,1, 4.940, 10473.543, 437.209, 52863.618 24/11/12,00:03:04,07,10,1, 11.9,1,1, 4.940, 10473.534, 437.168, 52863.567 24/11/12,00:03:04,08,10,1, 11.9,1,1, 4.940, 10473.527, 437.193, 52863.574 24/11/12,00:03:04,09,10,1, 11.9,1,1, 4.940, 10473.513, 437.176, 52863.602 24/11/12,00:03:04,10,10,1, 11.9,1,1, 4.940, 10473.543, 437.212, 52863.596 24/11/12,00:03:04,11,10,1, 11.9,1,1, 4.940, 10473.571, 437.193, 52863.627 24/11/12,00:03:04,12,10,1, 11.9,1,1, 4.940, 10473.548, 437.182, 52863.530 24/11/12,00:03:04,13,10,1, 11.9,1,1, 4.940, 10473.575, 437.190, 52863.536 24/11/12,00:03:04,14,10,1, 11.9,1,1, 4.940, 10473.571, 437.214, 52863.661 24/11/12,00:03:04,15,10,1, 11.9,1,1, 4.940, 10473.556, 437.196, 52863.621 24/11/12,00:03:04,16,10,1, 11.9,1,1, 4.940, 10473.600, 437.195, 52863.619 24/11/12,00:03:04,17,10,1, 11.9,1,1, 4.940, 10473.614, 437.216, 52863.532 24/11/12,00:03:04,18,10,1, 11.9,1,1, 4.940, 10473.614, 437.208, 52863.551 24/11/12,00:03:04,19,10,1, 11.9,1,1, 4.940, 10473.615, 437.213, 52863.586 24/11/12,00:03:05,00,10,1, 11.9,1,1, 4.938, 10473.613, 437.213, 52863.586 24/11/12,00:03:05,01,10,1, 11.9,1,1, 4.938, 10473.640, 437.228, 52863.588 24/11/12,00:03:05,02,10,1, 11.9,1,1, 4.938, 10473.624, 437.237, 52863.591 24/11/12,00:03:05,03,10,1, 11.9,1,1, 4.938, 10473.651, 437.228, 52863.583 24/11/12,00:03:05,04,10,1, 11.9,1,1, 4.938, 10473.651, 437.236, 52863.486 24/11/12,00:03:05,05,10,1, 11.9,1,1, 4.938, 10473.657, 437.201, 52863.519 24/11/12,00:03:05,06,10,1, 11.9,1,1, 4.938, 10473.675, 437.232, 52863.588 24/11/12,00:03:05,07,10,1, 11.9,1,1, 4.938, 10473.655, 437.243, 52863.527 24/11/12,00:03:05,08,10,1, 11.9,1,1, 4.938, 10473.690, 437.215, 52863.513 24/11/12,00:03:05,09,10,1, 11.9,1,1, 4.938, 10473.670, 437.243, 52863.598 24/11/12,00:03:05,10,10,1, 11.9,1,1, 4.938, 10473.666, 437.218, 52863.521 24/11/12,00:03:05,11,10,1, 11.9,1,1, 4.938, 10473.690, 437.230, 52863.555 24/11/12,00:03:05,12,10,1, 11.9,1,1, 4.938, 10473.684, 437.239, 52863.588 24/11/12,00:03:05,13,10,1, 11.9,1,1, 4.938, 10473.694, 437.233, 52863.585 24/11/12,00:03:05,14,10,1, 11.9,1,1, 4.938, 10473.706, 437.259, 52863.590 24/11/12,00:03:05,15,10,1, 11.9,1,1, 4.938, 10473.751, 437.221, 52863.481 24/11/12,00:03:05,16,10,1, 11.9,1,1, 4.938, 10473.737, 437.232, 52863.552 24/11/12,00:03:05,17,10,1, 11.9,1,1, 4.938, 10473.737, 437.239, 52863.520 24/11/12,00:03:05,18,10,1, 11.9,1,1, 4.938, 10473.741, 437.205, 52863.525 24/11/12,00:03:05,19,10,1, 11.9,1,1, 4.938, 10473.739, 437.252, 52863.605 24/11/12,00:03:06,00,10,1, 11.9,1,1, 4.942, 10473.738, 437.252, 52863.605 24/11/12,00:03:06,01,10,1, 11.9,1,1, 4.942, 10473.773, 437.206, 52863.629 24/11/12,00:03:06,02,10,1, 11.9,1,1, 4.942, 10473.767, 437.236, 52863.572 24/11/12,00:03:06,03,10,1, 11.9,1,1, 4.942, 10473.788, 437.222, 52863.508 24/11/12,00:03:06,04,10,1, 11.9,1,1, 4.942, 10473.813, 437.234, 52863.543 24/11/12,00:03:06,05,10,1, 11.9,1,1, 4.942, 10473.779, 437.201, 52863.520 24/11/12,00:03:06,06,10,1, 11.9,1,1, 4.942, 10473.797, 437.199, 52863.609 24/11/12,00:03:06,07,10,1, 11.9,1,1, 4.942, 10473.820, 437.209, 52863.537 24/11/12,00:03:06,08,10,1, 11.9,1,1, 4.942, 10473.793, 437.212, 52863.580 24/11/12,00:03:06,09,10,1, 11.9,1,1, 4.942, 10473.801, 437.215, 52863.606 24/11/12,00:03:06,10,10,1, 11.9,1,1, 4.942, 10473.808, 437.183, 52863.605 24/11/12,00:03:06,11,10,1, 11.9,1,1, 4.942, 10473.824, 437.198, 52863.565 24/11/12,00:03:06,12,10,1, 11.9,1,1, 4.942, 10473.836, 437.206, 52863.578 24/11/12,00:03:06,13,10,1, 11.9,1,1, 4.942, 10473.842, 437.192, 52863.484 24/11/12,00:03:06,14,10,1, 11.9,1,1, 4.942, 10473.849, 437.194, 52863.552 24/11/12,00:03:06,15,10,1, 11.9,1,1, 4.942, 10473.845, 437.217, 52863.555 24/11/12,00:03:06,16,10,1, 11.9,1,1, 4.942, 10473.843, 437.201, 52863.454 24/11/12,00:03:06,17,10,1, 11.9,1,1, 4.942, 10473.873, 437.207, 52863.475 24/11/12,00:03:06,18,10,1, 11.9,1,1, 4.942, 10473.858, 437.186, 52863.557 24/11/12,00:03:06,19,10,1, 11.9,1,1, 4.942, 10473.876, 437.189, 52863.523 24/11/12,00:03:07,00,10,1, 11.9,1,1, 4.938, 10473.871, 437.189, 52863.523 24/11/12,00:03:07,01,10,1, 11.9,1,1, 4.938, 10473.866, 437.178, 52863.456 24/11/12,00:03:07,02,10,1, 11.9,1,1, 4.938, 10473.905, 437.216, 52863.559 24/11/12,00:03:07,03,10,1, 11.9,1,1, 4.938, 10473.892, 437.182, 52863.485 24/11/12,00:03:07,04,10,1, 11.9,1,1, 4.938, 10473.927, 437.185, 52863.396 24/11/12,00:03:07,05,10,1, 11.9,1,1, 4.938, 10473.886, 437.189, 52863.585 24/11/12,00:03:07,06,10,1, 11.9,1,1, 4.938, 10473.897, 437.162, 52863.498 24/11/12,00:03:07,07,10,1, 11.9,1,1, 4.938, 10473.903, 437.173, 52863.566 24/11/12,00:03:07,08,10,1, 11.9,1,1, 4.938, 10473.929, 437.171, 52863.438 24/11/12,00:03:07,09,10,1, 11.9,1,1, 4.938, 10473.966, 437.159, 52863.333 24/11/12,00:03:07,10,10,1, 11.9,1,1, 4.938, 10473.973, 437.164, 52863.475 24/11/12,00:03:07,11,10,1, 11.9,1,1, 4.938, 10473.952, 437.159, 52863.479 24/11/12,00:03:07,12,10,1, 11.9,1,1, 4.938, 10473.931, 437.151, 52863.485 24/11/12,00:03:07,13,10,1, 11.9,1,1, 4.938, 10473.946, 437.163, 52863.470 24/11/12,00:03:07,14,10,1, 11.9,1,1, 4.938, 10473.964, 437.171, 52863.473 24/11/12,00:03:07,15,10,1, 11.9,1,1, 4.938, 10473.973, 437.160, 52863.510 24/11/12,00:03:07,16,10,1, 11.9,1,1, 4.938, 10473.957, 437.154, 52863.522 24/11/12,00:03:07,17,10,1, 11.9,1,1, 4.938, 10473.992, 437.157, 52863.447 24/11/12,00:03:07,18,10,1, 11.9,1,1, 4.938, 10473.990, 437.166, 52863.508 24/11/12,00:03:07,19,10,1, 11.9,1,1, 4.938, 10473.999, 437.162, 52863.513 24/11/12,00:03:08,00,10,1, 11.9,1,1, 4.941, 10473.996, 437.162, 52863.513 24/11/12,00:03:08,01,10,1, 11.9,1,1, 4.941, 10474.031, 437.158, 52863.460 24/11/12,00:03:08,02,10,1, 11.9,1,1, 4.941, 10474.020, 437.161, 52863.474 24/11/12,00:03:08,03,10,1, 11.9,1,1, 4.941, 10474.000, 437.130, 52863.521 24/11/12,00:03:08,04,10,1, 11.9,1,1, 4.941, 10474.021, 437.151, 52863.515 24/11/12,00:03:08,05,10,1, 11.9,1,1, 4.941, 10474.038, 437.156, 52863.503 24/11/12,00:03:08,06,10,1, 11.9,1,1, 4.941, 10474.023, 437.139, 52863.512 24/11/12,00:03:08,07,10,1, 11.9,1,1, 4.941, 10474.042, 437.154, 52863.526 24/11/12,00:03:08,08,10,1, 11.9,1,1, 4.941, 10474.040, 437.141, 52863.453 24/11/12,00:03:08,09,10,1, 11.9,1,1, 4.941, 10474.030, 437.141, 52863.491 24/11/12,00:03:08,10,10,1, 11.9,1,1, 4.941, 10474.071, 437.165, 52863.433 24/11/12,00:03:08,11,10,1, 11.9,1,1, 4.941, 10474.069, 437.165, 52863.512 24/11/12,00:03:08,12,10,1, 11.9,1,1, 4.941, 10474.056, 437.131, 52863.452 24/11/12,00:03:08,13,10,1, 11.9,1,1, 4.941, 10474.077, 437.157, 52863.393 24/11/12,00:03:08,14,10,1, 11.9,1,1, 4.941, 10474.069, 437.140, 52863.483 24/11/12,00:03:08,15,10,1, 11.9,1,1, 4.941, 10474.097, 437.160, 52863.450 24/11/12,00:03:08,16,10,1, 11.9,1,1, 4.941, 10474.084, 437.143, 52863.482 24/11/12,00:03:08,17,10,1, 11.9,1,1, 4.941, 10474.086, 437.125, 52863.404 24/11/12,00:03:08,18,10,1, 11.9,1,1, 4.941, 10474.085, 437.134, 52863.517 24/11/12,00:03:08,19,10,1, 11.9,1,1, 4.941, 10474.101, 437.120, 52863.427 24/11/12,00:03:09,00,10,1, 11.9,1,1, 4.945, 10474.097, 437.120, 52863.427 24/11/12,00:03:09,01,10,1, 11.9,1,1, 4.945, 10474.127, 437.121, 52863.437 24/11/12,00:03:09,02,10,1, 11.9,1,1, 4.945, 10474.118, 437.146, 52863.478 24/11/12,00:03:09,03,10,1, 11.9,1,1, 4.945, 10474.122, 437.143, 52863.464 24/11/12,00:03:09,04,10,1, 11.9,1,1, 4.945, 10474.126, 437.146, 52863.456 24/11/12,00:03:09,05,10,1, 11.9,1,1, 4.945, 10474.140, 437.119, 52863.455 24/11/12,00:03:09,06,10,1, 11.9,1,1, 4.945, 10474.134, 437.128, 52863.422 24/11/12,00:03:09,07,10,1, 11.9,1,1, 4.945, 10474.128, 437.127, 52863.462 24/11/12,00:03:09,08,10,1, 11.9,1,1, 4.945, 10474.138, 437.133, 52863.450 24/11/12,00:03:09,09,10,1, 11.9,1,1, 4.945, 10474.158, 437.095, 52863.444 24/11/12,00:03:09,10,10,1, 11.9,1,1, 4.945, 10474.128, 437.131, 52863.417 24/11/12,00:03:09,11,10,1, 11.9,1,1, 4.945, 10474.140, 437.132, 52863.478 24/11/12,00:03:09,12,10,1, 11.9,1,1, 4.945, 10474.153, 437.127, 52863.436 24/11/12,00:03:09,13,10,1, 11.9,1,1, 4.945, 10474.160, 437.131, 52863.472 24/11/12,00:03:09,14,10,1, 11.9,1,1, 4.945, 10474.165, 437.121, 52863.422 24/11/12,00:03:09,15,10,1, 11.9,1,1, 4.945, 10474.188, 437.116, 52863.409 24/11/12,00:03:09,16,10,1, 11.9,1,1, 4.945, 10474.153, 437.122, 52863.444 24/11/12,00:03:09,17,10,1, 11.9,1,1, 4.945, 10474.175, 437.122, 52863.379 24/11/12,00:03:09,18,10,1, 11.9,1,1, 4.945, 10474.188, 437.129, 52863.516 24/11/12,00:03:09,19,10,1, 11.9,1,1, 4.945, 10474.176, 437.116, 52863.495 24/11/12,00:03:10,00,10,1, 12.0,1,1, 4.939, 10474.172, 437.116, 52863.495 24/11/12,00:03:10,01,10,1, 12.0,1,1, 4.939, 10474.210, 437.129, 52863.454 24/11/12,00:03:10,02,10,1, 12.0,1,1, 4.939, 10474.214, 437.104, 52863.431 24/11/12,00:03:10,03,10,1, 12.0,1,1, 4.939, 10474.220, 437.110, 52863.417 24/11/12,00:03:10,04,10,1, 12.0,1,1, 4.939, 10474.211, 437.089, 52863.401 24/11/12,00:03:10,05,10,1, 12.0,1,1, 4.939, 10474.223, 437.106, 52863.465 24/11/12,00:03:10,06,10,1, 12.0,1,1, 4.939, 10474.221, 437.106, 52863.464 24/11/12,00:03:10,07,10,1, 12.0,1,1, 4.939, 10474.227, 437.082, 52863.379 24/11/12,00:03:10,08,10,1, 12.0,1,1, 4.939, 10474.260, 437.091, 52863.433 24/11/12,00:03:10,09,10,1, 12.0,1,1, 4.939, 10474.237, 437.083, 52863.380 24/11/12,00:03:10,10,10,1, 12.0,1,1, 4.939, 10474.250, 437.095, 52863.440 24/11/12,00:03:10,11,10,1, 12.0,1,1, 4.939, 10474.248, 437.092, 52863.360 24/11/12,00:03:10,12,10,1, 12.0,1,1, 4.939, 10474.237, 437.075, 52863.409 24/11/12,00:03:10,13,10,1, 12.0,1,1, 4.939, 10474.261, 437.071, 52863.445 24/11/12,00:03:10,14,10,1, 12.0,1,1, 4.939, 10474.272, 437.094, 52863.443 24/11/12,00:03:10,15,10,1, 12.0,1,1, 4.939, 10474.281, 437.088, 52863.346 24/11/12,00:03:10,16,10,1, 12.0,1,1, 4.939, 10474.297, 437.060, 52863.161 24/11/12,00:03:10,17,10,1, 12.0,1,1, 4.939, 10474.261, 437.069, 52863.360 24/11/12,00:03:10,18,10,1, 12.0,1,1, 4.939, 10474.247, 437.054, 52863.365 24/11/12,00:03:10,19,10,1, 12.0,1,1, 4.939, 10474.300, 437.053, 52863.445 24/11/12,00:03:11,00,10,1, 11.9,1,1, 4.947, 10474.297, 437.053, 52863.445 24/11/12,00:03:11,01,10,1, 11.9,1,1, 4.947, 10474.264, 437.065, 52863.384 24/11/12,00:03:11,02,10,1, 11.9,1,1, 4.947, 10474.291, 437.059, 52863.416 24/11/12,00:03:11,03,10,1, 11.9,1,1, 4.947, 10474.323, 437.038, 52863.417 24/11/12,00:03:11,04,10,1, 11.9,1,1, 4.947, 10474.315, 437.044, 52863.398 24/11/12,00:03:11,05,10,1, 11.9,1,1, 4.947, 10474.302, 437.033, 52863.354 24/11/12,00:03:11,06,10,1, 11.9,1,1, 4.947, 10474.301, 437.037, 52863.354 24/11/12,00:03:11,07,10,1, 11.9,1,1, 4.947, 10474.329, 437.019, 52863.323 24/11/12,00:03:11,08,10,1, 11.9,1,1, 4.947, 10474.324, 437.011, 52863.393 24/11/12,00:03:11,09,10,1, 11.9,1,1, 4.947, 10474.320, 437.008, 52863.422 24/11/12,00:03:11,10,10,1, 11.9,1,1, 4.947, 10474.316, 436.999, 52863.363 24/11/12,00:03:11,11,10,1, 11.9,1,1, 4.947, 10474.333, 437.013, 52863.311 24/11/12,00:03:11,12,10,1, 11.9,1,1, 4.947, 10474.326, 437.025, 52863.391 24/11/12,00:03:11,13,10,1, 11.9,1,1, 4.947, 10474.339, 437.005, 52863.358 24/11/12,00:03:11,14,10,1, 11.9,1,1, 4.947, 10474.360, 437.014, 52863.354 24/11/12,00:03:11,15,10,1, 11.9,1,1, 4.947, 10474.347, 436.996, 52863.294 24/11/12,00:03:11,16,10,1, 11.9,1,1, 4.947, 10474.350, 436.980, 52863.314 24/11/12,00:03:11,17,10,1, 11.9,1,1, 4.947, 10474.343, 436.996, 52863.368 24/11/12,00:03:11,18,10,1, 11.9,1,1, 4.947, 10474.348, 436.982, 52863.337 24/11/12,00:03:11,19,10,1, 11.9,1,1, 4.947, 10474.350, 437.004, 52863.303 24/11/12,00:03:12,00,10,1, 12.0,1,1, 4.941, 10474.347, 437.004, 52863.303 24/11/12,00:03:12,01,10,1, 12.0,1,1, 4.941, 10474.355, 436.967, 52863.304 24/11/12,00:03:12,02,10,1, 12.0,1,1, 4.941, 10474.342, 436.954, 52863.147 24/11/12,00:03:12,03,10,1, 12.0,1,1, 4.941, 10474.413, 436.971, 52863.393 24/11/12,00:03:12,04,10,1, 12.0,1,1, 4.941, 10474.418, 436.961, 52863.242 24/11/12,00:03:12,05,10,1, 12.0,1,1, 4.941, 10474.397, 436.961, 52863.246 24/11/12,00:03:12,06,10,1, 12.0,1,1, 4.941, 10474.410, 436.960, 52863.273 24/11/12,00:03:12,07,10,1, 12.0,1,1, 4.941, 10474.393, 436.951, 52863.373 24/11/12,00:03:12,08,10,1, 12.0,1,1, 4.941, 10474.392, 436.941, 52863.309 24/11/12,00:03:12,09,10,1, 12.0,1,1, 4.941, 10474.381, 436.957, 52863.305 24/11/12,00:03:12,10,10,1, 12.0,1,1, 4.941, 10474.400, 436.942, 52863.219 24/11/12,00:03:12,11,10,1, 12.0,1,1, 4.941, 10474.421, 436.950, 52863.341 24/11/12,00:03:12,12,10,1, 12.0,1,1, 4.941, 10474.394, 436.953, 52863.324 24/11/12,00:03:12,13,10,1, 12.0,1,1, 4.941, 10474.421, 436.938, 52863.272 24/11/12,00:03:12,14,10,1, 12.0,1,1, 4.941, 10474.436, 436.936, 52863.295 24/11/12,00:03:12,15,10,1, 12.0,1,1, 4.941, 10474.437, 436.936, 52863.325 24/11/12,00:03:12,16,10,1, 12.0,1,1, 4.941, 10474.407, 436.943, 52863.288 24/11/12,00:03:12,17,10,1, 12.0,1,1, 4.941, 10474.447, 436.950, 52863.296 24/11/12,00:03:12,18,10,1, 12.0,1,1, 4.941, 10474.436, 436.942, 52863.345 24/11/12,00:03:12,19,10,1, 12.0,1,1, 4.941, 10474.443, 436.944, 52863.287 24/11/12,00:03:13,00,10,1, 12.0,1,1, 4.941, 10474.439, 436.944, 52863.287 24/11/12,00:03:13,01,10,1, 12.0,1,1, 4.941, 10474.447, 436.927, 52863.310 24/11/12,00:03:13,02,10,1, 12.0,1,1, 4.941, 10474.441, 436.942, 52863.288 24/11/12,00:03:13,03,10,1, 12.0,1,1, 4.941, 10474.447, 436.930, 52863.521 24/11/12,00:03:13,04,10,1, 12.0,1,1, 4.941, 10474.490, 436.933, 52863.243 24/11/12,00:03:13,05,10,1, 12.0,1,1, 4.941, 10474.464, 436.916, 52863.228 24/11/12,00:03:13,06,10,1, 12.0,1,1, 4.941, 10474.480, 436.880, 52863.188 24/11/12,00:03:13,07,10,1, 12.0,1,1, 4.941, 10474.455, 436.896, 52863.247 24/11/12,00:03:13,08,10,1, 12.0,1,1, 4.941, 10474.460, 436.911, 52863.256 24/11/12,00:03:13,09,10,1, 12.0,1,1, 4.941, 10474.464, 436.913, 52863.274 24/11/12,00:03:13,10,10,1, 12.0,1,1, 4.941, 10474.463, 436.892, 52863.209 24/11/12,00:03:13,11,10,1, 12.0,1,1, 4.941, 10474.476, 436.903, 52863.257 24/11/12,00:03:13,12,10,1, 12.0,1,1, 4.941, 10474.507, 436.917, 52863.274 24/11/12,00:03:13,13,10,1, 12.0,1,1, 4.941, 10474.481, 436.898, 52863.275 24/11/12,00:03:13,14,10,1, 12.0,1,1, 4.941, 10474.500, 436.915, 52863.281 24/11/12,00:03:13,15,10,1, 12.0,1,1, 4.941, 10474.489, 436.923, 52863.216 24/11/12,00:03:13,16,10,1, 12.0,1,1, 4.941, 10474.513, 436.883, 52863.273 24/11/12,00:03:13,17,10,1, 12.0,1,1, 4.941, 10474.523, 436.888, 52863.282 24/11/12,00:03:13,18,10,1, 12.0,1,1, 4.941, 10474.527, 436.877, 52863.224 24/11/12,00:03:13,19,10,1, 12.0,1,1, 4.941, 10474.534, 436.880, 52863.261 24/11/12,00:03:14,00,10,1, 11.9,1,1, 4.945, 10474.530, 436.880, 52863.261 24/11/12,00:03:14,01,10,1, 11.9,1,1, 4.945, 10474.534, 436.875, 52863.216 24/11/12,00:03:14,02,10,1, 11.9,1,1, 4.945, 10474.506, 436.892, 52863.296 24/11/12,00:03:14,03,10,1, 11.9,1,1, 4.945, 10474.535, 436.877, 52863.173 24/11/12,00:03:14,04,10,1, 11.9,1,1, 4.945, 10474.535, 436.855, 52863.245 24/11/12,00:03:14,05,10,1, 11.9,1,1, 4.945, 10474.542, 436.886, 52863.257 24/11/12,00:03:14,06,10,1, 11.9,1,1, 4.945, 10474.547, 436.851, 52863.198 24/11/12,00:03:14,07,10,1, 11.9,1,1, 4.945, 10474.543, 436.849, 52863.213 24/11/12,00:03:14,08,10,1, 11.9,1,1, 4.945, 10474.539, 436.854, 52863.212 24/11/12,00:03:14,09,10,1, 11.9,1,1, 4.945, 10474.558, 436.848, 52863.233 24/11/12,00:03:14,10,10,1, 11.9,1,1, 4.945, 10474.549, 436.860, 52863.213 24/11/12,00:03:14,11,10,1, 11.9,1,1, 4.945, 10474.582, 436.854, 52863.229 24/11/12,00:03:14,12,10,1, 11.9,1,1, 4.945, 10474.582, 436.888, 52863.281 24/11/12,00:03:14,13,10,1, 11.9,1,1, 4.945, 10474.569, 436.851, 52863.191 24/11/12,00:03:14,14,10,1, 11.9,1,1, 4.945, 10474.575, 436.841, 52863.251 24/11/12,00:03:14,15,10,1, 11.9,1,1, 4.945, 10474.586, 436.865, 52863.234 24/11/12,00:03:14,16,10,1, 11.9,1,1, 4.945, 10474.565, 436.849, 52863.177 24/11/12,00:03:14,17,10,1, 11.9,1,1, 4.945, 10474.576, 436.846, 52863.271 24/11/12,00:03:14,18,10,1, 11.9,1,1, 4.945, 10474.599, 436.856, 52863.194 24/11/12,00:03:14,19,10,1, 11.9,1,1, 4.945, 10474.577, 436.850, 52863.211 24/11/12,00:03:15,00,10,1, 11.9,1,1, 4.943, 10474.572, 436.850, 52863.211 24/11/12,00:03:15,01,10,1, 11.9,1,1, 4.943, 10474.596, 436.827, 52863.180 24/11/12,00:03:15,02,10,1, 11.9,1,1, 4.943, 10474.615, 436.834, 52863.272 24/11/12,00:03:15,03,10,1, 11.9,1,1, 4.943, 10474.601, 436.801, 52863.225 24/11/12,00:03:15,04,10,1, 11.9,1,1, 4.943, 10474.596, 436.818, 52863.208 24/11/12,00:03:15,05,10,1, 11.9,1,1, 4.943, 10474.602, 436.799, 52863.209 24/11/12,00:03:15,06,10,1, 11.9,1,1, 4.943, 10474.620, 436.812, 52863.141 24/11/12,00:03:15,07,10,1, 11.9,1,1, 4.943, 10474.604, 436.785, 52863.148 24/11/12,00:03:15,08,10,1, 11.9,1,1, 4.943, 10474.613, 436.792, 52863.177 24/11/12,00:03:15,09,10,1, 11.9,1,1, 4.943, 10474.632, 436.796, 52863.174 24/11/12,00:03:15,10,10,1, 11.9,1,1, 4.943, 10474.633, 436.790, 52863.141 24/11/12,00:03:15,11,10,1, 11.9,1,1, 4.943, 10474.624, 436.778, 52863.125 24/11/12,00:03:15,12,10,1, 11.9,1,1, 4.943, 10474.628, 436.768, 52863.174 24/11/12,00:03:15,13,10,1, 11.9,1,1, 4.943, 10474.627, 436.786, 52863.121 24/11/12,00:03:15,14,10,1, 11.9,1,1, 4.943, 10474.624, 436.764, 52863.213 24/11/12,00:03:15,15,10,1, 11.9,1,1, 4.943, 10474.657, 436.776, 52863.138 24/11/12,00:03:15,16,10,1, 11.9,1,1, 4.943, 10474.634, 436.768, 52863.162 24/11/12,00:03:15,17,10,1, 11.9,1,1, 4.943, 10474.659, 436.765, 52863.141 24/11/12,00:03:15,18,10,1, 11.9,1,1, 4.943, 10474.668, 436.769, 52863.156 24/11/12,00:03:15,19,10,1, 11.9,1,1, 4.943, 10474.678, 436.745, 52863.177 24/11/12,00:03:16,00,09,1, 12.0,1,1, 4.943, 10474.672, 436.745, 52863.177 24/11/12,00:03:16,01,09,1, 12.0,1,1, 4.943, 10474.661, 436.735, 52863.108 24/11/12,00:03:16,02,09,1, 12.0,1,1, 4.943, 10474.672, 436.737, 52863.138 24/11/12,00:03:16,03,09,1, 12.0,1,1, 4.943, 10474.669, 436.772, 52863.192 24/11/12,00:03:16,04,09,1, 12.0,1,1, 4.943, 10474.659, 436.776, 52863.170 24/11/12,00:03:16,05,09,1, 12.0,1,1, 4.943, 10474.682, 436.756, 52863.147 24/11/12,00:03:16,06,09,1, 12.0,1,1, 4.943, 10474.681, 436.758, 52863.150 24/11/12,00:03:16,07,09,1, 12.0,1,1, 4.943, 10474.692, 436.737, 52863.099 24/11/12,00:03:16,08,09,1, 12.0,1,1, 4.943, 10474.672, 436.725, 52863.205 24/11/12,00:03:16,09,09,1, 12.0,1,1, 4.943, 10474.681, 436.761, 52863.173 24/11/12,00:03:16,10,09,1, 12.0,1,1, 4.943, 10474.702, 436.751, 52863.104 24/11/12,00:03:16,11,09,1, 12.0,1,1, 4.943, 10474.695, 436.730, 52863.095 24/11/12,00:03:16,12,09,1, 12.0,1,1, 4.943, 10474.698, 436.727, 52863.137 24/11/12,00:03:16,13,09,1, 12.0,1,1, 4.943, 10474.697, 436.749, 52863.166 24/11/12,00:03:16,14,09,1, 12.0,1,1, 4.943, 10474.707, 436.745, 52863.163 24/11/12,00:03:16,15,09,1, 12.0,1,1, 4.943, 10474.712, 436.749, 52863.212 24/11/12,00:03:16,16,09,1, 12.0,1,1, 4.943, 10474.696, 436.761, 52863.191 24/11/12,00:03:16,17,09,1, 12.0,1,1, 4.943, 10474.704, 436.735, 52863.081 24/11/12,00:03:16,18,09,1, 12.0,1,1, 4.943, 10474.704, 436.750, 52863.197 24/11/12,00:03:16,19,09,1, 12.0,1,1, 4.943, 10474.722, 436.740, 52863.090 24/11/12,00:03:17,00,09,1, 11.9,1,1, 4.947, 10474.722, 436.740, 52863.090 24/11/12,00:03:17,01,09,1, 11.9,1,1, 4.947, 10474.718, 436.726, 52863.173 24/11/12,00:03:17,02,09,1, 11.9,1,1, 4.947, 10474.728, 436.705, 52863.090 24/11/12,00:03:17,03,09,1, 11.9,1,1, 4.947, 10474.698, 436.724, 52863.137 24/11/12,00:03:17,04,09,1, 11.9,1,1, 4.947, 10474.726, 436.723, 52863.163 24/11/12,00:03:17,05,09,1, 11.9,1,1, 4.947, 10474.708, 436.727, 52863.090 24/11/12,00:03:17,06,09,1, 11.9,1,1, 4.947, 10474.720, 436.725, 52863.123 24/11/12,00:03:17,07,09,1, 11.9,1,1, 4.947, 10474.715, 436.713, 52863.132 24/11/12,00:03:17,08,09,1, 11.9,1,1, 4.947, 10474.747, 436.684, 52863.057 24/11/12,00:03:17,09,09,1, 11.9,1,1, 4.947, 10474.706, 436.711, 52863.114 24/11/12,00:03:17,10,09,1, 11.9,1,1, 4.947, 10474.716, 436.720, 52863.053 24/11/12,00:03:17,11,09,1, 11.9,1,1, 4.947, 10474.745, 436.693, 52863.133 24/11/12,00:03:17,12,09,1, 11.9,1,1, 4.947, 10474.734, 436.716, 52863.066 24/11/12,00:03:17,13,09,1, 11.9,1,1, 4.947, 10474.732, 436.677, 52863.064 24/11/12,00:03:17,14,09,1, 11.9,1,1, 4.947, 10474.741, 436.703, 52863.084 24/11/12,00:03:17,15,09,1, 11.9,1,1, 4.947, 10474.746, 436.684, 52863.089 24/11/12,00:03:17,16,09,1, 11.9,1,1, 4.947, 10474.750, 436.690, 52863.049 24/11/12,00:03:17,17,09,1, 11.9,1,1, 4.947, 10474.757, 436.708, 52863.125 24/11/12,00:03:17,18,09,1, 11.9,1,1, 4.947, 10474.745, 436.682, 52863.107 24/11/12,00:03:17,19,09,1, 11.9,1,1, 4.947, 10474.760, 436.691, 52863.104 24/11/12,00:03:18,00,09,1, 11.9,1,1, 4.941, 10474.756, 436.691, 52863.104 24/11/12,00:03:18,01,09,1, 11.9,1,1, 4.941, 10474.753, 436.684, 52863.048 24/11/12,00:03:18,02,09,1, 11.9,1,1, 4.941, 10474.747, 436.669, 52863.099 24/11/12,00:03:18,03,09,1, 11.9,1,1, 4.941, 10474.743, 436.662, 52863.046 24/11/12,00:03:18,04,09,1, 11.9,1,1, 4.941, 10474.771, 436.684, 52863.079 24/11/12,00:03:18,05,09,1, 11.9,1,1, 4.941, 10474.764, 436.665, 52863.083 24/11/12,00:03:18,06,09,1, 11.9,1,1, 4.941, 10474.794, 436.646, 52863.098 24/11/12,00:03:18,07,09,1, 11.9,1,1, 4.941, 10474.757, 436.673, 52863.065 24/11/12,00:03:18,08,09,1, 11.9,1,1, 4.941, 10474.772, 436.653, 52863.111 24/11/12,00:03:18,09,09,1, 11.9,1,1, 4.941, 10474.792, 436.666, 52863.087 24/11/12,00:03:18,10,09,1, 11.9,1,1, 4.941, 10474.796, 436.639, 52863.069 24/11/12,00:03:18,11,09,1, 11.9,1,1, 4.941, 10474.790, 436.654, 52863.113 24/11/12,00:03:18,12,09,1, 11.9,1,1, 4.941, 10474.774, 436.644, 52863.093 24/11/12,00:03:18,13,09,1, 11.9,1,1, 4.941, 10474.788, 436.657, 52863.103 24/11/12,00:03:18,14,09,1, 11.9,1,1, 4.941, 10474.769, 436.660, 52863.043 24/11/12,00:03:18,15,09,1, 11.9,1,1, 4.941, 10474.778, 436.637, 52863.067 24/11/12,00:03:18,16,09,1, 11.9,1,1, 4.941, 10474.800, 436.650, 52863.046 24/11/12,00:03:18,17,09,1, 11.9,1,1, 4.941, 10474.786, 436.656, 52862.984 24/11/12,00:03:18,18,09,1, 11.9,1,1, 4.941, 10474.802, 436.645, 52863.055 24/11/12,00:03:18,19,09,1, 11.9,1,1, 4.941, 10474.797, 436.662, 52863.086 24/11/12,00:03:19,00,10,1, 11.9,1,1, 4.940, 10474.789, 436.662, 52863.086 24/11/12,00:03:19,01,10,1, 11.9,1,1, 4.940, 10474.793, 436.634, 52863.029 24/11/12,00:03:19,02,10,1, 11.9,1,1, 4.940, 10474.800, 436.620, 52863.016 24/11/12,00:03:19,03,10,1, 11.9,1,1, 4.940, 10474.805, 436.632, 52863.011 24/11/12,00:03:19,04,10,1, 11.9,1,1, 4.940, 10474.794, 436.618, 52863.082 24/11/12,00:03:19,05,10,1, 11.9,1,1, 4.940, 10474.785, 436.616, 52863.016 24/11/12,00:03:19,06,10,1, 11.9,1,1, 4.940, 10474.812, 436.623, 52863.033 24/11/12,00:03:19,07,10,1, 11.9,1,1, 4.940, 10474.801, 436.610, 52863.001 24/11/12,00:03:19,08,10,1, 11.9,1,1, 4.940, 10474.800, 436.616, 52863.030 24/11/12,00:03:19,09,10,1, 11.9,1,1, 4.940, 10474.814, 436.608, 52862.968 24/11/12,00:03:19,10,10,1, 11.9,1,1, 4.940, 10474.802, 436.581, 52862.956 24/11/12,00:03:19,11,10,1, 11.9,1,1, 4.940, 10474.799, 436.590, 52863.019 24/11/12,00:03:19,12,10,1, 11.9,1,1, 4.940, 10474.829, 436.602, 52862.982 24/11/12,00:03:19,13,10,1, 11.9,1,1, 4.940, 10474.804, 436.583, 52863.050 24/11/12,00:03:19,14,10,1, 11.9,1,1, 4.940, 10474.813, 436.599, 52863.044 24/11/12,00:03:19,15,10,1, 11.9,1,1, 4.940, 10474.814, 436.593, 52862.977 24/11/12,00:03:19,16,10,1, 11.9,1,1, 4.940, 10474.811, 436.600, 52862.994 24/11/12,00:03:19,17,10,1, 11.9,1,1, 4.940, 10474.807, 436.595, 52862.996 24/11/12,00:03:19,18,10,1, 11.9,1,1, 4.940, 10474.831, 436.595, 52863.010 24/11/12,00:03:19,19,10,1, 11.9,1,1, 4.940, 10474.810, 436.598, 52862.962 24/11/12,00:03:20,00,10,1, 11.9,1,1, 4.944, 10474.806, 436.598, 52862.962 24/11/12,00:03:20,01,10,1, 11.9,1,1, 4.944, 10474.806, 436.586, 52862.954 24/11/12,00:03:20,02,10,1, 11.9,1,1, 4.944, 10474.820, 436.590, 52862.983 24/11/12,00:03:20,03,10,1, 11.9,1,1, 4.944, 10474.832, 436.568, 52862.965 24/11/12,00:03:20,04,10,1, 11.9,1,1, 4.944, 10474.826, 436.570, 52862.978 24/11/12,00:03:20,05,10,1, 11.9,1,1, 4.944, 10474.822, 436.572, 52862.974 24/11/12,00:03:20,06,10,1, 11.9,1,1, 4.944, 10474.845, 436.555, 52862.999 24/11/12,00:03:20,07,10,1, 11.9,1,1, 4.944, 10474.826, 436.566, 52862.977 24/11/12,00:03:20,08,10,1, 11.9,1,1, 4.944, 10474.836, 436.556, 52862.991 24/11/12,00:03:20,09,10,1, 11.9,1,1, 4.944, 10474.844, 436.574, 52862.953 24/11/12,00:03:20,10,10,1, 11.9,1,1, 4.944, 10474.858, 436.551, 52862.984 24/11/12,00:03:20,11,10,1, 11.9,1,1, 4.944, 10474.829, 436.528, 52863.001 24/11/12,00:03:20,12,10,1, 11.9,1,1, 4.944, 10474.836, 436.559, 52862.937 24/11/12,00:03:20,13,10,1, 11.9,1,1, 4.944, 10474.818, 436.535, 52862.976 24/11/12,00:03:20,14,10,1, 11.9,1,1, 4.944, 10474.849, 436.561, 52862.922 24/11/12,00:03:20,15,10,1, 11.9,1,1, 4.944, 10474.862, 436.567, 52862.960 24/11/12,00:03:20,16,10,1, 11.9,1,1, 4.944, 10474.851, 436.550, 52863.000 24/11/12,00:03:20,17,10,1, 11.9,1,1, 4.944, 10474.855, 436.553, 52862.957 24/11/12,00:03:20,18,10,1, 11.9,1,1, 4.944, 10474.852, 436.547, 52862.972 24/11/12,00:03:20,19,10,1, 11.9,1,1, 4.944, 10474.860, 436.545, 52862.933 24/11/12,00:03:21,00,10,1, 11.9,1,1, 4.945, 10474.856, 436.545, 52862.933 24/11/12,00:03:21,01,10,1, 11.9,1,1, 4.945, 10474.885, 436.533, 52862.956 24/11/12,00:03:21,02,10,1, 11.9,1,1, 4.945, 10474.879, 436.535, 52862.914 24/11/12,00:03:21,03,10,1, 11.9,1,1, 4.945, 10474.882, 436.541, 52862.981 24/11/12,00:03:21,04,10,1, 11.9,1,1, 4.945, 10474.875, 436.530, 52862.988 24/11/12,00:03:21,05,10,1, 11.9,1,1, 4.945, 10474.878, 436.509, 52862.966 24/11/12,00:03:21,06,10,1, 11.9,1,1, 4.945, 10474.886, 436.509, 52862.879 24/11/12,00:03:21,07,10,1, 11.9,1,1, 4.945, 10474.879, 436.497, 52862.952 24/11/12,00:03:21,08,10,1, 11.9,1,1, 4.945, 10474.870, 436.484, 52862.872 24/11/12,00:03:21,09,10,1, 11.9,1,1, 4.945, 10474.860, 436.498, 52862.892 24/11/12,00:03:21,10,10,1, 11.9,1,1, 4.945, 10474.848, 436.496, 52862.898 24/11/12,00:03:21,11,10,1, 11.9,1,1, 4.945, 10474.877, 436.501, 52862.922 24/11/12,00:03:21,12,10,1, 11.9,1,1, 4.945, 10474.859, 436.498, 52862.984 24/11/12,00:03:21,13,10,1, 11.9,1,1, 4.945, 10474.863, 436.488, 52862.940 24/11/12,00:03:21,14,10,1, 11.9,1,1, 4.945, 10474.892, 436.514, 52862.974 24/11/12,00:03:21,15,10,1, 11.9,1,1, 4.945, 10474.878, 436.507, 52862.946 24/11/12,00:03:21,16,10,1, 11.9,1,1, 4.945, 10474.855, 436.491, 52862.890 24/11/12,00:03:21,17,10,1, 11.9,1,1, 4.945, 10474.877, 436.518, 52862.966 24/11/12,00:03:21,18,10,1, 11.9,1,1, 4.945, 10474.860, 436.486, 52862.900 24/11/12,00:03:21,19,10,1, 11.9,1,1, 4.945, 10474.866, 436.485, 52862.857 24/11/12,00:03:22,00,09,1, 11.9,1,1, 4.941, 10474.864, 436.485, 52862.857 24/11/12,00:03:22,01,09,1, 11.9,1,1, 4.941, 10474.858, 436.486, 52862.928 24/11/12,00:03:22,02,09,1, 11.9,1,1, 4.941, 10474.863, 436.491, 52862.966 24/11/12,00:03:22,03,09,1, 11.9,1,1, 4.941, 10474.864, 436.516, 52862.954 24/11/12,00:03:22,04,09,1, 11.9,1,1, 4.941, 10474.885, 436.468, 52862.924 24/11/12,00:03:22,05,09,1, 11.9,1,1, 4.941, 10474.859, 436.466, 52862.942 24/11/12,00:03:22,06,09,1, 11.9,1,1, 4.941, 10474.863, 436.496, 52862.857 24/11/12,00:03:22,07,09,1, 11.9,1,1, 4.941, 10474.874, 436.507, 52862.921 24/11/12,00:03:22,08,09,1, 11.9,1,1, 4.941, 10474.844, 436.483, 52862.928 24/11/12,00:03:22,09,09,1, 11.9,1,1, 4.941, 10474.874, 436.467, 52862.889 24/11/12,00:03:22,10,09,1, 11.9,1,1, 4.941, 10474.863, 436.479, 52862.876 24/11/12,00:03:22,11,09,1, 11.9,1,1, 4.941, 10474.860, 436.486, 52862.914 24/11/12,00:03:22,12,09,1, 11.9,1,1, 4.941, 10474.879, 436.459, 52862.962 24/11/12,00:03:22,13,09,1, 11.9,1,1, 4.941, 10474.865, 436.458, 52862.877 24/11/12,00:03:22,14,09,1, 11.9,1,1, 4.941, 10474.881, 436.487, 52862.941 24/11/12,00:03:22,15,09,1, 11.9,1,1, 4.941, 10474.884, 436.466, 52862.926 24/11/12,00:03:22,16,09,1, 11.9,1,1, 4.941, 10474.871, 436.474, 52862.919 24/11/12,00:03:22,17,09,1, 11.9,1,1, 4.941, 10474.856, 436.446, 52862.946 24/11/12,00:03:22,18,09,1, 11.9,1,1, 4.941, 10474.835, 436.481, 52862.930 24/11/12,00:03:22,19,09,1, 11.9,1,1, 4.941, 10474.897, 436.454, 52862.895 24/11/12,00:03:23,00,10,1, 11.8,1,1, 4.941, 10474.889, 436.454, 52862.895 24/11/12,00:03:23,01,10,1, 11.8,1,1, 4.941, 10474.840, 436.481, 52862.874 24/11/12,00:03:23,02,10,1, 11.8,1,1, 4.941, 10474.876, 436.492, 52862.966 24/11/12,00:03:23,03,10,1, 11.8,1,1, 4.941, 10474.875, 436.498, 52862.966 24/11/12,00:03:23,04,10,1, 11.8,1,1, 4.941, 10474.884, 436.476, 52862.884 24/11/12,00:03:23,05,10,1, 11.8,1,1, 4.941, 10474.871, 436.488, 52862.914 24/11/12,00:03:23,06,10,1, 11.8,1,1, 4.941, 10474.869, 436.453, 52862.903 24/11/12,00:03:23,07,10,1, 11.8,1,1, 4.941, 10474.863, 436.468, 52862.878 24/11/12,00:03:23,08,10,1, 11.8,1,1, 4.941, 10474.863, 436.462, 52862.909 24/11/12,00:03:23,09,10,1, 11.8,1,1, 4.941, 10474.876, 436.456, 52862.868 24/11/12,00:03:23,10,10,1, 11.8,1,1, 4.941, 10474.856, 436.452, 52862.901 24/11/12,00:03:23,11,10,1, 11.8,1,1, 4.941, 10474.853, 436.467, 52862.844 24/11/12,00:03:23,12,10,1, 11.8,1,1, 4.941, 10474.876, 436.479, 52862.875 24/11/12,00:03:23,13,10,1, 11.8,1,1, 4.941, 10474.872, 436.473, 52862.867 24/11/12,00:03:23,14,10,1, 11.8,1,1, 4.941, 10474.883, 436.457, 52862.849 24/11/12,00:03:23,15,10,1, 11.8,1,1, 4.941, 10474.869, 436.469, 52862.854 24/11/12,00:03:23,16,10,1, 11.8,1,1, 4.941, 10474.869, 436.448, 52862.866 24/11/12,00:03:23,17,10,1, 11.8,1,1, 4.941, 10474.892, 436.443, 52862.849 24/11/12,00:03:23,18,10,1, 11.8,1,1, 4.941, 10474.880, 436.468, 52862.837 24/11/12,00:03:23,19,10,1, 11.8,1,1, 4.941, 10474.875, 436.457, 52862.881 24/11/12,00:03:24,00,10,1, 11.8,1,1, 4.946, 10474.873, 436.457, 52862.881 24/11/12,00:03:24,01,10,1, 11.8,1,1, 4.946, 10474.858, 436.462, 52862.814 24/11/12,00:03:24,02,10,1, 11.8,1,1, 4.946, 10474.875, 436.449, 52862.900 24/11/12,00:03:24,03,10,1, 11.8,1,1, 4.946, 10474.878, 436.461, 52862.878 24/11/12,00:03:24,04,10,1, 11.8,1,1, 4.946, 10474.856, 436.448, 52862.919 24/11/12,00:03:24,05,10,1, 11.8,1,1, 4.946, 10474.872, 436.473, 52862.888 24/11/12,00:03:24,06,10,1, 11.8,1,1, 4.946, 10474.877, 436.453, 52862.999 24/11/12,00:03:24,07,10,1, 11.8,1,1, 4.946, 10474.870, 436.443, 52862.855 24/11/12,00:03:24,08,10,1, 11.8,1,1, 4.946, 10474.866, 436.461, 52862.849 24/11/12,00:03:24,09,10,1, 11.8,1,1, 4.946, 10474.914, 436.463, 52862.858 24/11/12,00:03:24,10,10,1, 11.8,1,1, 4.946, 10474.869, 436.441, 52862.822 24/11/12,00:03:24,11,10,1, 11.8,1,1, 4.946, 10474.890, 436.431, 52862.902 24/11/12,00:03:24,12,10,1, 11.8,1,1, 4.946, 10474.879, 436.412, 52862.861 24/11/12,00:03:24,13,10,1, 11.8,1,1, 4.946, 10474.880, 436.427, 52862.822 24/11/12,00:03:24,14,10,1, 11.8,1,1, 4.946, 10474.896, 436.399, 52862.797 24/11/12,00:03:24,15,10,1, 11.8,1,1, 4.946, 10474.891, 436.430, 52862.807 24/11/12,00:03:24,16,10,1, 11.8,1,1, 4.946, 10474.878, 436.412, 52862.843 24/11/12,00:03:24,17,10,1, 11.8,1,1, 4.946, 10474.880, 436.439, 52862.857 24/11/12,00:03:24,18,10,1, 11.8,1,1, 4.946, 10474.863, 436.422, 52862.856 24/11/12,00:03:24,19,10,1, 11.8,1,1, 4.946, 10474.868, 436.427, 52862.797 24/11/12,00:03:25,00,09,1, 11.9,1,1, 4.941, 10474.864, 436.427, 52862.797 24/11/12,00:03:25,01,09,1, 11.9,1,1, 4.941, 10474.886, 436.421, 52862.858 24/11/12,00:03:25,02,09,1, 11.9,1,1, 4.941, 10474.892, 436.441, 52862.796 24/11/12,00:03:25,03,09,1, 11.9,1,1, 4.941, 10474.910, 436.418, 52862.838 24/11/12,00:03:25,04,09,1, 11.9,1,1, 4.941, 10474.871, 436.419, 52862.830 24/11/12,00:03:25,05,09,1, 11.9,1,1, 4.941, 10474.870, 436.417, 52862.844 24/11/12,00:03:25,06,09,1, 11.9,1,1, 4.941, 10474.876, 436.399, 52862.845 24/11/12,00:03:25,07,09,1, 11.9,1,1, 4.941, 10474.879, 436.422, 52862.774 24/11/12,00:03:25,08,09,1, 11.9,1,1, 4.941, 10474.892, 436.415, 52862.870 24/11/12,00:03:25,09,09,1, 11.9,1,1, 4.941, 10474.921, 436.376, 52862.799 24/11/12,00:03:25,10,09,1, 11.9,1,1, 4.941, 10474.882, 436.408, 52862.885 24/11/12,00:03:25,11,09,1, 11.9,1,1, 4.941, 10474.876, 436.405, 52862.851 24/11/12,00:03:25,12,09,1, 11.9,1,1, 4.941, 10474.897, 436.414, 52862.845 24/11/12,00:03:25,13,09,1, 11.9,1,1, 4.941, 10474.891, 436.421, 52862.771 24/11/12,00:03:25,14,09,1, 11.9,1,1, 4.941, 10474.867, 436.367, 52862.753 24/11/12,00:03:25,15,09,1, 11.9,1,1, 4.941, 10474.868, 436.408, 52862.815 24/11/12,00:03:25,16,09,1, 11.9,1,1, 4.941, 10474.846, 436.383, 52862.724 24/11/12,00:03:25,17,09,1, 11.9,1,1, 4.941, 10474.860, 436.399, 52862.817 24/11/12,00:03:25,18,09,1, 11.9,1,1, 4.941, 10474.854, 436.393, 52862.805 24/11/12,00:03:25,19,09,1, 11.9,1,1, 4.941, 10474.834, 436.381, 52862.838 24/11/12,00:03:26,00,10,1, 11.9,1,1, 4.939, 10474.831, 436.381, 52862.838 24/11/12,00:03:26,01,10,1, 11.9,1,1, 4.939, 10474.839, 436.374, 52862.785 24/11/12,00:03:26,02,10,1, 11.9,1,1, 4.939, 10474.847, 436.379, 52862.778 24/11/12,00:03:26,03,10,1, 11.9,1,1, 4.939, 10474.857, 436.368, 52862.753 24/11/12,00:03:26,04,10,1, 11.9,1,1, 4.939, 10474.852, 436.394, 52862.762 24/11/12,00:03:26,05,10,1, 11.9,1,1, 4.939, 10474.838, 436.380, 52862.762 24/11/12,00:03:26,06,10,1, 11.9,1,1, 4.939, 10474.824, 436.380, 52862.769 24/11/12,00:03:26,07,10,1, 11.9,1,1, 4.939, 10474.847, 436.372, 52862.783 24/11/12,00:03:26,08,10,1, 11.9,1,1, 4.939, 10474.804, 436.365, 52862.790 24/11/12,00:03:26,09,10,1, 11.9,1,1, 4.939, 10474.817, 436.369, 52862.745 24/11/12,00:03:26,10,10,1, 11.9,1,1, 4.939, 10474.839, 436.382, 52862.787 24/11/12,00:03:26,11,10,1, 11.9,1,1, 4.939, 10474.809, 436.367, 52862.814 24/11/12,00:03:26,12,10,1, 11.9,1,1, 4.939, 10474.802, 436.373, 52862.742 24/11/12,00:03:26,13,10,1, 11.9,1,1, 4.939, 10474.829, 436.369, 52862.747 24/11/12,00:03:26,14,10,1, 11.9,1,1, 4.939, 10474.819, 436.344, 52862.794 24/11/12,00:03:26,15,10,1, 11.9,1,1, 4.939, 10474.810, 436.357, 52862.816 24/11/12,00:03:26,16,10,1, 11.9,1,1, 4.939, 10474.818, 436.353, 52862.780 24/11/12,00:03:26,17,10,1, 11.9,1,1, 4.939, 10474.825, 436.348, 52862.813 24/11/12,00:03:26,18,10,1, 11.9,1,1, 4.939, 10474.815, 436.346, 52862.772 24/11/12,00:03:26,19,10,1, 11.9,1,1, 4.939, 10474.808, 436.351, 52862.717 24/11/12,00:03:27,00,09,1, 11.9,1,1, 4.942, 10474.806, 436.351, 52862.717 24/11/12,00:03:27,01,09,1, 11.9,1,1, 4.942, 10474.831, 436.342, 52862.651 24/11/12,00:03:27,02,09,1, 11.9,1,1, 4.942, 10474.823, 436.362, 52862.774 24/11/12,00:03:27,03,09,1, 11.9,1,1, 4.942, 10474.798, 436.373, 52862.773 24/11/12,00:03:27,04,09,1, 11.9,1,1, 4.942, 10474.813, 436.352, 52862.767 24/11/12,00:03:27,05,09,1, 11.9,1,1, 4.942, 10474.819, 436.377, 52862.759 24/11/12,00:03:27,06,09,1, 11.9,1,1, 4.942, 10474.795, 436.325, 52862.770 24/11/12,00:03:27,07,09,1, 11.9,1,1, 4.942, 10474.811, 436.352, 52862.718 24/11/12,00:03:27,08,09,1, 11.9,1,1, 4.942, 10474.824, 436.336, 52862.696 24/11/12,00:03:27,09,09,1, 11.9,1,1, 4.942, 10474.827, 436.352, 52862.727 24/11/12,00:03:27,10,09,1, 11.9,1,1, 4.942, 10474.800, 436.348, 52862.725 24/11/12,00:03:27,11,09,1, 11.9,1,1, 4.942, 10474.796, 436.332, 52862.693 24/11/12,00:03:27,12,09,1, 11.9,1,1, 4.942, 10474.811, 436.350, 52862.758 24/11/12,00:03:27,13,09,1, 11.9,1,1, 4.942, 10474.788, 436.350, 52862.791 24/11/12,00:03:27,14,09,1, 11.9,1,1, 4.942, 10474.790, 436.339, 52862.716 24/11/12,00:03:27,15,09,1, 11.9,1,1, 4.942, 10474.827, 436.344, 52862.765 24/11/12,00:03:27,16,09,1, 11.9,1,1, 4.942, 10474.792, 436.320, 52862.691 24/11/12,00:03:27,17,09,1, 11.9,1,1, 4.942, 10474.799, 436.340, 52862.757 24/11/12,00:03:27,18,09,1, 11.9,1,1, 4.942, 10474.787, 436.337, 52862.729 24/11/12,00:03:27,19,09,1, 11.9,1,1, 4.942, 10474.806, 436.332, 52862.753 24/11/12,00:03:28,00,10,1, 12.0,1,1, 4.942, 10474.806, 436.332, 52862.753 24/11/12,00:03:28,01,10,1, 12.0,1,1, 4.942, 10474.782, 436.334, 52862.797 24/11/12,00:03:28,02,10,1, 12.0,1,1, 4.942, 10474.791, 436.335, 52862.626 24/11/12,00:03:28,03,10,1, 12.0,1,1, 4.942, 10474.812, 436.328, 52862.622 24/11/12,00:03:28,04,10,1, 12.0,1,1, 4.942, 10474.807, 436.316, 52862.677 24/11/12,00:03:28,05,10,1, 12.0,1,1, 4.942, 10474.780, 436.328, 52862.686 24/11/12,00:03:28,06,10,1, 12.0,1,1, 4.942, 10474.794, 436.315, 52862.678 24/11/12,00:03:28,07,10,1, 12.0,1,1, 4.942, 10474.828, 436.326, 52862.733 24/11/12,00:03:28,08,10,1, 12.0,1,1, 4.942, 10474.799, 436.307, 52862.673 24/11/12,00:03:28,09,10,1, 12.0,1,1, 4.942, 10474.801, 436.307, 52862.683 24/11/12,00:03:28,10,10,1, 12.0,1,1, 4.942, 10474.779, 436.315, 52862.763 24/11/12,00:03:28,11,10,1, 12.0,1,1, 4.942, 10474.795, 436.302, 52862.723 24/11/12,00:03:28,12,10,1, 12.0,1,1, 4.942, 10474.806, 436.343, 52862.735 24/11/12,00:03:28,13,10,1, 12.0,1,1, 4.942, 10474.787, 436.311, 52862.720 24/11/12,00:03:28,14,10,1, 12.0,1,1, 4.942, 10474.784, 436.304, 52862.652 24/11/12,00:03:28,15,10,1, 12.0,1,1, 4.942, 10474.790, 436.315, 52862.732 24/11/12,00:03:28,16,10,1, 12.0,1,1, 4.942, 10474.780, 436.319, 52862.695 24/11/12,00:03:28,17,10,1, 12.0,1,1, 4.942, 10474.772, 436.334, 52862.722 24/11/12,00:03:28,18,10,1, 12.0,1,1, 4.942, 10474.777, 436.323, 52862.660 24/11/12,00:03:28,19,10,1, 12.0,1,1, 4.942, 10474.772, 436.320, 52862.708 24/11/12,00:03:29,00,09,1, 11.9,1,1, 4.945, 10474.764, 436.320, 52862.708 24/11/12,00:03:29,01,09,1, 11.9,1,1, 4.945, 10474.748, 436.319, 52862.840 24/11/12,00:03:29,02,09,1, 11.9,1,1, 4.945, 10474.748, 436.343, 52862.794 24/11/12,00:03:29,03,09,1, 11.9,1,1, 4.945, 10474.727, 436.314, 52862.734 24/11/12,00:03:29,04,09,1, 11.9,1,1, 4.945, 10474.738, 436.321, 52862.658 24/11/12,00:03:29,05,09,1, 11.9,1,1, 4.945, 10474.739, 436.307, 52862.699 24/11/12,00:03:29,06,09,1, 11.9,1,1, 4.945, 10474.740, 436.314, 52862.722 24/11/12,00:03:29,07,09,1, 11.9,1,1, 4.945, 10474.721, 436.313, 52862.699 24/11/12,00:03:29,08,09,1, 11.9,1,1, 4.945, 10474.744, 436.296, 52862.654 24/11/12,00:03:29,09,09,1, 11.9,1,1, 4.945, 10474.741, 436.307, 52862.671 24/11/12,00:03:29,10,09,1, 11.9,1,1, 4.945, 10474.719, 436.310, 52862.700 24/11/12,00:03:29,11,09,1, 11.9,1,1, 4.945, 10474.706, 436.285, 52862.601 24/11/12,00:03:29,12,09,1, 11.9,1,1, 4.945, 10474.721, 436.317, 52862.712 24/11/12,00:03:29,13,09,1, 11.9,1,1, 4.945, 10474.727, 436.309, 52862.719 24/11/12,00:03:29,14,09,1, 11.9,1,1, 4.945, 10474.727, 436.319, 52862.654 24/11/12,00:03:29,15,09,1, 11.9,1,1, 4.945, 10474.715, 436.291, 52862.685 24/11/12,00:03:29,16,09,1, 11.9,1,1, 4.945, 10474.707, 436.283, 52862.599 24/11/12,00:03:29,17,09,1, 11.9,1,1, 4.945, 10474.701, 436.280, 52862.672 24/11/12,00:03:29,18,09,1, 11.9,1,1, 4.945, 10474.681, 436.300, 52862.617 24/11/12,00:03:29,19,09,1, 11.9,1,1, 4.945, 10474.697, 436.285, 52862.692 24/11/12,00:03:30,00,09,1, 11.9,1,1, 4.944, 10474.689, 436.285, 52862.692 24/11/12,00:03:30,01,09,1, 11.9,1,1, 4.944, 10474.693, 436.285, 52862.681 24/11/12,00:03:30,02,09,1, 11.9,1,1, 4.944, 10474.682, 436.299, 52862.577 24/11/12,00:03:30,03,09,1, 11.9,1,1, 4.944, 10474.667, 436.294, 52862.694 24/11/12,00:03:30,04,09,1, 11.9,1,1, 4.944, 10474.674, 436.318, 52862.622 24/11/12,00:03:30,05,09,1, 11.9,1,1, 4.944, 10474.652, 436.289, 52862.672 24/11/12,00:03:30,06,09,1, 11.9,1,1, 4.944, 10474.648, 436.280, 52862.631 24/11/12,00:03:30,07,09,1, 11.9,1,1, 4.944, 10474.661, 436.293, 52862.680 24/11/12,00:03:30,08,09,1, 11.9,1,1, 4.944, 10474.627, 436.282, 52862.608 24/11/12,00:03:30,09,09,1, 11.9,1,1, 4.944, 10474.627, 436.265, 52862.690 24/11/12,00:03:30,10,09,1, 11.9,1,1, 4.944, 10474.622, 436.286, 52862.636 24/11/12,00:03:30,11,09,1, 11.9,1,1, 4.944, 10474.584, 436.291, 52862.654 24/11/12,00:03:30,12,09,1, 11.9,1,1, 4.944, 10474.628, 436.278, 52862.708 24/11/12,00:03:30,13,09,1, 11.9,1,1, 4.944, 10474.611, 436.275, 52862.656 24/11/12,00:03:30,14,09,1, 11.9,1,1, 4.944, 10474.602, 436.273, 52862.653 24/11/12,00:03:30,15,09,1, 11.9,1,1, 4.944, 10474.582, 436.285, 52862.641 24/11/12,00:03:30,16,09,1, 11.9,1,1, 4.944, 10474.582, 436.258, 52862.580 24/11/12,00:03:30,17,09,1, 11.9,1,1, 4.944, 10474.602, 436.270, 52862.635 24/11/12,00:03:30,18,09,1, 11.9,1,1, 4.944, 10474.573, 436.268, 52862.636 24/11/12,00:03:30,19,09,1, 11.9,1,1, 4.944, 10474.577, 436.269, 52862.662 24/11/12,00:03:31,00,09,1, 11.9,1,1, 4.941, 10474.572, 436.269, 52862.662 24/11/12,00:03:31,01,09,1, 11.9,1,1, 4.941, 10474.578, 436.259, 52862.611 24/11/12,00:03:31,02,09,1, 11.9,1,1, 4.941, 10474.595, 436.259, 52862.698 24/11/12,00:03:31,03,09,1, 11.9,1,1, 4.941, 10474.591, 436.233, 52862.574 24/11/12,00:03:31,04,09,1, 11.9,1,1, 4.941, 10474.584, 436.260, 52862.679 24/11/12,00:03:31,05,09,1, 11.9,1,1, 4.941, 10474.590, 436.233, 52862.599 24/11/12,00:03:31,06,09,1, 11.9,1,1, 4.941, 10474.571, 436.246, 52862.557 24/11/12,00:03:31,07,09,1, 11.9,1,1, 4.941, 10474.573, 436.266, 52862.578 24/11/12,00:03:31,08,09,1, 11.9,1,1, 4.941, 10474.571, 436.246, 52862.657 24/11/12,00:03:31,09,09,1, 11.9,1,1, 4.941, 10474.545, 436.260, 52862.623 24/11/12,00:03:31,10,09,1, 11.9,1,1, 4.941, 10474.555, 436.246, 52862.589 24/11/12,00:03:31,11,09,1, 11.9,1,1, 4.941, 10474.561, 436.245, 52862.696 24/11/12,00:03:31,12,09,1, 11.9,1,1, 4.941, 10474.559, 436.261, 52862.645 24/11/12,00:03:31,13,09,1, 11.9,1,1, 4.941, 10474.558, 436.242, 52862.669 24/11/12,00:03:31,14,09,1, 11.9,1,1, 4.941, 10474.532, 436.249, 52862.656 24/11/12,00:03:31,15,09,1, 11.9,1,1, 4.941, 10474.533, 436.234, 52862.587 24/11/12,00:03:31,16,09,1, 11.9,1,1, 4.941, 10474.535, 436.245, 52862.599 24/11/12,00:03:31,17,09,1, 11.9,1,1, 4.941, 10474.520, 436.235, 52862.623 24/11/12,00:03:31,18,09,1, 11.9,1,1, 4.941, 10474.532, 436.206, 52862.588 24/11/12,00:03:31,19,09,1, 11.9,1,1, 4.941, 10474.529, 436.241, 52862.533 24/11/12,00:03:32,00,09,1, 11.9,1,1, 4.945, 10474.522, 436.241, 52862.533 24/11/12,00:03:32,01,09,1, 11.9,1,1, 4.945, 10474.525, 436.234, 52862.608 24/11/12,00:03:32,02,09,1, 11.9,1,1, 4.945, 10474.504, 436.229, 52862.590 24/11/12,00:03:32,03,09,1, 11.9,1,1, 4.945, 10474.513, 436.217, 52862.523 24/11/12,00:03:32,04,09,1, 11.9,1,1, 4.945, 10474.494, 436.248, 52862.558 24/11/12,00:03:32,05,09,1, 11.9,1,1, 4.945, 10474.494, 436.213, 52862.542 24/11/12,00:03:32,06,09,1, 11.9,1,1, 4.945, 10474.515, 436.216, 52862.567 24/11/12,00:03:32,07,09,1, 11.9,1,1, 4.945, 10474.493, 436.235, 52862.539 24/11/12,00:03:32,08,09,1, 11.9,1,1, 4.945, 10474.481, 436.209, 52862.556 24/11/12,00:03:32,09,09,1, 11.9,1,1, 4.945, 10474.533, 436.252, 52862.579 24/11/12,00:03:32,10,09,1, 11.9,1,1, 4.945, 10474.498, 436.219, 52862.567 24/11/12,00:03:32,11,09,1, 11.9,1,1, 4.945, 10474.482, 436.237, 52862.555 24/11/12,00:03:32,12,09,1, 11.9,1,1, 4.945, 10474.495, 436.237, 52862.584 24/11/12,00:03:32,13,09,1, 11.9,1,1, 4.945, 10474.493, 436.221, 52862.529 24/11/12,00:03:32,14,09,1, 11.9,1,1, 4.945, 10474.496, 436.232, 52862.523 24/11/12,00:03:32,15,09,1, 11.9,1,1, 4.945, 10474.473, 436.241, 52862.606 24/11/12,00:03:32,16,09,1, 11.9,1,1, 4.945, 10474.476, 436.239, 52862.608 24/11/12,00:03:32,17,09,1, 11.9,1,1, 4.945, 10474.483, 436.229, 52862.530 24/11/12,00:03:32,18,09,1, 11.9,1,1, 4.945, 10474.477, 436.223, 52862.531 24/11/12,00:03:32,19,09,1, 11.9,1,1, 4.945, 10474.469, 436.235, 52862.498 24/11/12,00:03:33,00,10,1, 11.9,1,1, 4.945, 10474.464, 436.235, 52862.498 24/11/12,00:03:33,01,10,1, 11.9,1,1, 4.945, 10474.462, 436.219, 52862.592 24/11/12,00:03:33,02,10,1, 11.9,1,1, 4.945, 10474.481, 436.209, 52862.507 24/11/12,00:03:33,03,10,1, 11.9,1,1, 4.945, 10474.471, 436.228, 52862.675 24/11/12,00:03:33,04,10,1, 11.9,1,1, 4.945, 10474.422, 436.220, 52862.591 24/11/12,00:03:33,05,10,1, 11.9,1,1, 4.945, 10474.452, 436.210, 52862.588 24/11/12,00:03:33,06,10,1, 11.9,1,1, 4.945, 10474.462, 436.196, 52862.514 24/11/12,00:03:33,07,10,1, 11.9,1,1, 4.945, 10474.451, 436.208, 52862.489 24/11/12,00:03:33,08,10,1, 11.9,1,1, 4.945, 10474.441, 436.201, 52862.479 24/11/12,00:03:33,09,10,1, 11.9,1,1, 4.945, 10474.454, 436.227, 52862.489 24/11/12,00:03:33,10,10,1, 11.9,1,1, 4.945, 10474.422, 436.213, 52862.477 24/11/12,00:03:33,11,10,1, 11.9,1,1, 4.945, 10474.415, 436.206, 52862.552 24/11/12,00:03:33,12,10,1, 11.9,1,1, 4.945, 10474.405, 436.212, 52862.495 24/11/12,00:03:33,13,10,1, 11.9,1,1, 4.945, 10474.420, 436.193, 52862.492 24/11/12,00:03:33,14,10,1, 11.9,1,1, 4.945, 10474.426, 436.204, 52862.497 24/11/12,00:03:33,15,10,1, 11.9,1,1, 4.945, 10474.402, 436.195, 52862.499 24/11/12,00:03:33,16,10,1, 11.9,1,1, 4.945, 10474.420, 436.238, 52862.531 24/11/12,00:03:33,17,10,1, 11.9,1,1, 4.945, 10474.417, 436.218, 52862.515 24/11/12,00:03:33,18,10,1, 11.9,1,1, 4.945, 10474.411, 436.214, 52862.574 24/11/12,00:03:33,19,10,1, 11.9,1,1, 4.945, 10474.391, 436.217, 52862.486 24/11/12,00:03:34,00,10,1, 11.9,1,1, 4.943, 10474.389, 436.217, 52862.486 24/11/12,00:03:34,01,10,1, 11.9,1,1, 4.943, 10474.399, 436.240, 52862.520 24/11/12,00:03:34,02,10,1, 11.9,1,1, 4.943, 10474.402, 436.226, 52862.509 24/11/12,00:03:34,03,10,1, 11.9,1,1, 4.943, 10474.391, 436.237, 52862.543 24/11/12,00:03:34,04,10,1, 11.9,1,1, 4.943, 10474.393, 436.231, 52862.510 24/11/12,00:03:34,05,10,1, 11.9,1,1, 4.943, 10474.378, 436.185, 52862.466 24/11/12,00:03:34,06,10,1, 11.9,1,1, 4.943, 10474.377, 436.217, 52862.486 24/11/12,00:03:34,07,10,1, 11.9,1,1, 4.943, 10474.357, 436.197, 52862.592 24/11/12,00:03:34,08,10,1, 11.9,1,1, 4.943, 10474.374, 436.202, 52862.533 24/11/12,00:03:34,09,10,1, 11.9,1,1, 4.943, 10474.336, 436.206, 52862.467 24/11/12,00:03:34,10,10,1, 11.9,1,1, 4.943, 10474.369, 436.206, 52862.476 24/11/12,00:03:34,11,10,1, 11.9,1,1, 4.943, 10474.341, 436.219, 52862.485 24/11/12,00:03:34,12,10,1, 11.9,1,1, 4.943, 10474.330, 436.216, 52862.537 24/11/12,00:03:34,13,10,1, 11.9,1,1, 4.943, 10474.356, 436.216, 52862.538 24/11/12,00:03:34,14,10,1, 11.9,1,1, 4.943, 10474.361, 436.215, 52862.517 24/11/12,00:03:34,15,10,1, 11.9,1,1, 4.943, 10474.343, 436.195, 52862.459 24/11/12,00:03:34,16,10,1, 11.9,1,1, 4.943, 10474.342, 436.219, 52862.494 24/11/12,00:03:34,17,10,1, 11.9,1,1, 4.943, 10474.334, 436.190, 52862.466 24/11/12,00:03:34,18,10,1, 11.9,1,1, 4.943, 10474.329, 436.215, 52862.518 24/11/12,00:03:34,19,10,1, 11.9,1,1, 4.943, 10474.328, 436.216, 52862.500 24/11/12,00:03:35,00,10,1, 11.9,1,1, 4.940, 10474.322, 436.216, 52862.500 24/11/12,00:03:35,01,10,1, 11.9,1,1, 4.940, 10474.334, 436.197, 52862.475 24/11/12,00:03:35,02,10,1, 11.9,1,1, 4.940, 10474.321, 436.196, 52862.533 24/11/12,00:03:35,03,10,1, 11.9,1,1, 4.940, 10474.305, 436.228, 52862.518 24/11/12,00:03:35,04,10,1, 11.9,1,1, 4.940, 10474.329, 436.207, 52862.509 24/11/12,00:03:35,05,10,1, 11.9,1,1, 4.940, 10474.310, 436.200, 52862.472 24/11/12,00:03:35,06,10,1, 11.9,1,1, 4.940, 10474.297, 436.212, 52862.477 24/11/12,00:03:35,07,10,1, 11.9,1,1, 4.940, 10474.305, 436.202, 52862.559 24/11/12,00:03:35,08,10,1, 11.9,1,1, 4.940, 10474.314, 436.211, 52862.494 24/11/12,00:03:35,09,10,1, 11.9,1,1, 4.940, 10474.321, 436.197, 52862.448 24/11/12,00:03:35,10,10,1, 11.9,1,1, 4.940, 10474.316, 436.207, 52862.452 24/11/12,00:03:35,11,10,1, 11.9,1,1, 4.940, 10474.314, 436.202, 52862.532 24/11/12,00:03:35,12,10,1, 11.9,1,1, 4.940, 10474.315, 436.202, 52862.483 24/11/12,00:03:35,13,10,1, 11.9,1,1, 4.940, 10474.320, 436.219, 52862.542 24/11/12,00:03:35,14,10,1, 11.9,1,1, 4.940, 10474.291, 436.202, 52862.447 24/11/12,00:03:35,15,10,1, 11.9,1,1, 4.940, 10474.299, 436.187, 52862.492 24/11/12,00:03:35,16,10,1, 11.9,1,1, 4.940, 10474.313, 436.191, 52862.452 24/11/12,00:03:35,17,10,1, 11.9,1,1, 4.940, 10474.300, 436.205, 52862.481 24/11/12,00:03:35,18,10,1, 11.9,1,1, 4.940, 10474.300, 436.199, 52862.500 24/11/12,00:03:35,19,10,1, 11.9,1,1, 4.940, 10474.305, 436.203, 52862.453 24/11/12,00:03:36,00,10,1, 11.8,1,1, 4.941, 10474.297, 436.203, 52862.453 24/11/12,00:03:36,01,10,1, 11.8,1,1, 4.941, 10474.312, 436.205, 52862.423 24/11/12,00:03:36,02,10,1, 11.8,1,1, 4.941, 10474.297, 436.215, 52862.512 24/11/12,00:03:36,03,10,1, 11.8,1,1, 4.941, 10474.308, 436.200, 52862.466 24/11/12,00:03:36,04,10,1, 11.8,1,1, 4.941, 10474.285, 436.195, 52862.467 24/11/12,00:03:36,05,10,1, 11.8,1,1, 4.941, 10474.294, 436.194, 52862.493 24/11/12,00:03:36,06,10,1, 11.8,1,1, 4.941, 10474.306, 436.211, 52862.499 24/11/12,00:03:36,07,10,1, 11.8,1,1, 4.941, 10474.318, 436.193, 52862.431 24/11/12,00:03:36,08,10,1, 11.8,1,1, 4.941, 10474.308, 436.215, 52862.427 24/11/12,00:03:36,09,10,1, 11.8,1,1, 4.941, 10474.345, 436.196, 52862.379 24/11/12,00:03:36,10,10,1, 11.8,1,1, 4.941, 10474.305, 436.203, 52862.387 24/11/12,00:03:36,11,10,1, 11.8,1,1, 4.941, 10474.310, 436.213, 52862.410 24/11/12,00:03:36,12,10,1, 11.8,1,1, 4.941, 10474.340, 436.185, 52862.328 24/11/12,00:03:36,13,10,1, 11.8,1,1, 4.941, 10474.313, 436.211, 52862.422 24/11/12,00:03:36,14,10,1, 11.8,1,1, 4.941, 10474.295, 436.193, 52862.477 24/11/12,00:03:36,15,10,1, 11.8,1,1, 4.941, 10474.322, 436.234, 52862.484 24/11/12,00:03:36,16,10,1, 11.8,1,1, 4.941, 10474.331, 436.208, 52862.350 24/11/12,00:03:36,17,10,1, 11.8,1,1, 4.941, 10474.307, 436.207, 52862.566 24/11/12,00:03:36,18,10,1, 11.8,1,1, 4.941, 10474.295, 436.212, 52862.449 24/11/12,00:03:36,19,10,1, 11.8,1,1, 4.941, 10474.289, 436.207, 52862.426 24/11/12,00:03:37,00,10,1, 11.9,1,1, 4.944, 10474.288, 436.207, 52862.426 24/11/12,00:03:37,01,10,1, 11.9,1,1, 4.944, 10474.276, 436.205, 52862.420 24/11/12,00:03:37,02,10,1, 11.9,1,1, 4.944, 10474.291, 436.207, 52862.458 24/11/12,00:03:37,03,10,1, 11.9,1,1, 4.944, 10474.297, 436.202, 52862.451 24/11/12,00:03:37,04,10,1, 11.9,1,1, 4.944, 10474.297, 436.224, 52862.487 24/11/12,00:03:37,05,10,1, 11.9,1,1, 4.944, 10474.287, 436.221, 52862.438 24/11/12,00:03:37,06,10,1, 11.9,1,1, 4.944, 10474.297, 436.216, 52862.444 24/11/12,00:03:37,07,10,1, 11.9,1,1, 4.944, 10474.285, 436.198, 52862.458 24/11/12,00:03:37,08,10,1, 11.9,1,1, 4.944, 10474.285, 436.208, 52862.410 24/11/12,00:03:37,09,10,1, 11.9,1,1, 4.944, 10474.293, 436.198, 52862.455 24/11/12,00:03:37,10,10,1, 11.9,1,1, 4.944, 10474.298, 436.198, 52862.374 24/11/12,00:03:37,11,10,1, 11.9,1,1, 4.944, 10474.289, 436.194, 52862.433 24/11/12,00:03:37,12,10,1, 11.9,1,1, 4.944, 10474.295, 436.215, 52862.409 24/11/12,00:03:37,13,10,1, 11.9,1,1, 4.944, 10474.307, 436.208, 52862.367 24/11/12,00:03:37,14,10,1, 11.9,1,1, 4.944, 10474.295, 436.199, 52862.397 24/11/12,00:03:37,15,10,1, 11.9,1,1, 4.944, 10474.285, 436.207, 52862.371 24/11/12,00:03:37,16,10,1, 11.9,1,1, 4.944, 10474.289, 436.204, 52862.370 24/11/12,00:03:37,17,10,1, 11.9,1,1, 4.944, 10474.325, 436.208, 52862.406 24/11/12,00:03:37,18,10,1, 11.9,1,1, 4.944, 10474.309, 436.233, 52862.463 24/11/12,00:03:37,19,10,1, 11.9,1,1, 4.944, 10474.293, 436.218, 52862.371 24/11/12,00:03:38,00,10,1, 11.9,1,1, 4.944, 10474.288, 436.218, 52862.371 24/11/12,00:03:38,01,10,1, 11.9,1,1, 4.944, 10474.301, 436.245, 52862.421 24/11/12,00:03:38,02,10,1, 11.9,1,1, 4.944, 10474.321, 436.191, 52862.403 24/11/12,00:03:38,03,10,1, 11.9,1,1, 4.944, 10474.302, 436.197, 52862.460 24/11/12,00:03:38,04,10,1, 11.9,1,1, 4.944, 10474.288, 436.197, 52862.323 24/11/12,00:03:38,05,10,1, 11.9,1,1, 4.944, 10474.305, 436.216, 52862.362 24/11/12,00:03:38,06,10,1, 11.9,1,1, 4.944, 10474.289, 436.201, 52862.397 24/11/12,00:03:38,07,10,1, 11.9,1,1, 4.944, 10474.286, 436.232, 52862.361 24/11/12,00:03:38,08,10,1, 11.9,1,1, 4.944, 10474.304, 436.194, 52862.377 24/11/12,00:03:38,09,10,1, 11.9,1,1, 4.944, 10474.304, 436.209, 52862.384 24/11/12,00:03:38,10,10,1, 11.9,1,1, 4.944, 10474.300, 436.217, 52862.353 24/11/12,00:03:38,11,10,1, 11.9,1,1, 4.944, 10474.276, 436.202, 52862.366 24/11/12,00:03:38,12,10,1, 11.9,1,1, 4.944, 10474.280, 436.223, 52862.380 24/11/12,00:03:38,13,10,1, 11.9,1,1, 4.944, 10474.303, 436.221, 52862.356 24/11/12,00:03:38,14,10,1, 11.9,1,1, 4.944, 10474.299, 436.205, 52862.384 24/11/12,00:03:38,15,10,1, 11.9,1,1, 4.944, 10474.308, 436.215, 52862.393 24/11/12,00:03:38,16,10,1, 11.9,1,1, 4.944, 10474.314, 436.196, 52862.373 24/11/12,00:03:38,17,10,1, 11.9,1,1, 4.944, 10474.299, 436.188, 52862.363 24/11/12,00:03:38,18,10,1, 11.9,1,1, 4.944, 10474.297, 436.232, 52862.369 24/11/12,00:03:38,19,10,1, 11.9,1,1, 4.944, 10474.281, 436.213, 52862.348 24/11/12,00:03:39,00,09,1, 11.9,1,1, 4.940, 10474.280, 436.213, 52862.348 24/11/12,00:03:39,01,09,1, 11.9,1,1, 4.940, 10474.283, 436.230, 52862.400 24/11/12,00:03:39,02,09,1, 11.9,1,1, 4.940, 10474.299, 436.230, 52862.309 24/11/12,00:03:39,03,09,1, 11.9,1,1, 4.940, 10474.287, 436.233, 52862.429 24/11/12,00:03:39,04,09,1, 11.9,1,1, 4.940, 10474.336, 436.217, 52862.324 24/11/12,00:03:39,05,09,1, 11.9,1,1, 4.940, 10474.299, 436.214, 52862.385 24/11/12,00:03:39,06,09,1, 11.9,1,1, 4.940, 10474.276, 436.240, 52862.396 24/11/12,00:03:39,07,09,1, 11.9,1,1, 4.940, 10474.321, 436.232, 52862.344 24/11/12,00:03:39,08,09,1, 11.9,1,1, 4.940, 10474.296, 436.226, 52862.371 24/11/12,00:03:39,09,09,1, 11.9,1,1, 4.940, 10474.305, 436.200, 52862.277 24/11/12,00:03:39,10,09,1, 11.9,1,1, 4.940, 10474.304, 436.214, 52862.342 24/11/12,00:03:39,11,09,1, 11.9,1,1, 4.940, 10474.303, 436.211, 52862.338 24/11/12,00:03:39,12,09,1, 11.9,1,1, 4.940, 10474.312, 436.232, 52862.387 24/11/12,00:03:39,13,09,1, 11.9,1,1, 4.940, 10474.306, 436.207, 52862.367 24/11/12,00:03:39,14,09,1, 11.9,1,1, 4.940, 10474.296, 436.210, 52862.293 24/11/12,00:03:39,15,09,1, 11.9,1,1, 4.940, 10474.315, 436.224, 52862.291 24/11/12,00:03:39,16,09,1, 11.9,1,1, 4.940, 10474.307, 436.193, 52862.308 24/11/12,00:03:39,17,09,1, 11.9,1,1, 4.940, 10474.322, 436.216, 52862.378 24/11/12,00:03:39,18,09,1, 11.9,1,1, 4.940, 10474.297, 436.211, 52862.309 24/11/12,00:03:39,19,09,1, 11.9,1,1, 4.940, 10474.291, 436.196, 52862.302 24/11/12,00:03:40,00,09,1, 11.9,1,1, 4.941, 10474.288, 436.196, 52862.302 24/11/12,00:03:40,01,09,1, 11.9,1,1, 4.941, 10474.288, 436.212, 52862.308 24/11/12,00:03:40,02,09,1, 11.9,1,1, 4.941, 10474.280, 436.226, 52862.331 24/11/12,00:03:40,03,09,1, 11.9,1,1, 4.941, 10474.302, 436.222, 52862.354 24/11/12,00:03:40,04,09,1, 11.9,1,1, 4.941, 10474.315, 436.184, 52862.330 24/11/12,00:03:40,05,09,1, 11.9,1,1, 4.941, 10474.311, 436.200, 52862.313 24/11/12,00:03:40,06,09,1, 11.9,1,1, 4.941, 10474.299, 436.173, 52862.358 24/11/12,00:03:40,07,09,1, 11.9,1,1, 4.941, 10474.308, 436.203, 52862.249 24/11/12,00:03:40,08,09,1, 11.9,1,1, 4.941, 10474.338, 436.185, 52862.241 24/11/12,00:03:40,09,09,1, 11.9,1,1, 4.941, 10474.322, 436.211, 52862.350 24/11/12,00:03:40,10,09,1, 11.9,1,1, 4.941, 10474.334, 436.216, 52862.305 24/11/12,00:03:40,11,09,1, 11.9,1,1, 4.941, 10474.320, 436.192, 52862.322 24/11/12,00:03:40,12,09,1, 11.9,1,1, 4.941, 10474.302, 436.209, 52862.269 24/11/12,00:03:40,13,09,1, 11.9,1,1, 4.941, 10474.314, 436.202, 52862.267 24/11/12,00:03:40,14,09,1, 11.9,1,1, 4.941, 10474.283, 436.209, 52862.289 24/11/12,00:03:40,15,09,1, 11.9,1,1, 4.941, 10474.324, 436.204, 52862.289 24/11/12,00:03:40,16,09,1, 11.9,1,1, 4.941, 10474.297, 436.198, 52862.284 24/11/12,00:03:40,17,09,1, 11.9,1,1, 4.941, 10474.315, 436.214, 52862.235 24/11/12,00:03:40,18,09,1, 11.9,1,1, 4.941, 10474.305, 436.222, 52862.290 24/11/12,00:03:40,19,09,1, 11.9,1,1, 4.941, 10474.301, 436.208, 52862.314 24/11/12,00:03:41,00,09,1, 11.9,1,1, 4.944, 10474.297, 436.208, 52862.314 24/11/12,00:03:41,01,09,1, 11.9,1,1, 4.944, 10474.303, 436.185, 52862.276 24/11/12,00:03:41,02,09,1, 11.9,1,1, 4.944, 10474.298, 436.228, 52862.228 24/11/12,00:03:41,03,09,1, 11.9,1,1, 4.944, 10474.266, 436.195, 52862.300 24/11/12,00:03:41,04,09,1, 11.9,1,1, 4.944, 10474.297, 436.214, 52862.190 24/11/12,00:03:41,05,09,1, 11.9,1,1, 4.944, 10474.305, 436.209, 52862.249 24/11/12,00:03:41,06,09,1, 11.9,1,1, 4.944, 10474.307, 436.211, 52862.258 24/11/12,00:03:41,07,09,1, 11.9,1,1, 4.944, 10474.333, 436.207, 52862.212 24/11/12,00:03:41,08,09,1, 11.9,1,1, 4.944, 10474.314, 436.219, 52862.193 24/11/12,00:03:41,09,09,1, 11.9,1,1, 4.944, 10474.326, 436.206, 52862.216 24/11/12,00:03:41,10,09,1, 11.9,1,1, 4.944, 10474.325, 436.192, 52862.262 24/11/12,00:03:41,11,09,1, 11.9,1,1, 4.944, 10474.334, 436.187, 52862.193 24/11/12,00:03:41,12,09,1, 11.9,1,1, 4.944, 10474.308, 436.219, 52862.283 24/11/12,00:03:41,13,09,1, 11.9,1,1, 4.944, 10474.315, 436.193, 52862.200 24/11/12,00:03:41,14,09,1, 11.9,1,1, 4.944, 10474.312, 436.199, 52862.245 24/11/12,00:03:41,15,09,1, 11.9,1,1, 4.944, 10474.321, 436.244, 52862.290 24/11/12,00:03:41,16,09,1, 11.9,1,1, 4.944, 10474.318, 436.182, 52862.227 24/11/12,00:03:41,17,09,1, 11.9,1,1, 4.944, 10474.319, 436.199, 52862.263 24/11/12,00:03:41,18,09,1, 11.9,1,1, 4.944, 10474.323, 436.208, 52862.213 24/11/12,00:03:41,19,09,1, 11.9,1,1, 4.944, 10474.317, 436.224, 52862.214 24/11/12,00:03:42,00,09,1, 11.9,1,1, 4.942, 10474.313, 436.224, 52862.214 24/11/12,00:03:42,01,09,1, 11.9,1,1, 4.942, 10474.333, 436.228, 52862.214 24/11/12,00:03:42,02,09,1, 11.9,1,1, 4.942, 10474.323, 436.245, 52862.271 24/11/12,00:03:42,03,09,1, 11.9,1,1, 4.942, 10474.356, 436.224, 52862.184 24/11/12,00:03:42,04,09,1, 11.9,1,1, 4.942, 10474.356, 436.238, 52862.243 24/11/12,00:03:42,05,09,1, 11.9,1,1, 4.942, 10474.313, 436.232, 52862.204 24/11/12,00:03:42,06,09,1, 11.9,1,1, 4.942, 10474.343, 436.215, 52862.175 24/11/12,00:03:42,07,09,1, 11.9,1,1, 4.942, 10474.322, 436.223, 52862.183 24/11/12,00:03:42,08,09,1, 11.9,1,1, 4.942, 10474.337, 436.214, 52862.187 24/11/12,00:03:42,09,09,1, 11.9,1,1, 4.942, 10474.337, 436.219, 52862.150 24/11/12,00:03:42,10,09,1, 11.9,1,1, 4.942, 10474.341, 436.200, 52862.228 24/11/12,00:03:42,11,09,1, 11.9,1,1, 4.942, 10474.323, 436.204, 52862.217 24/11/12,00:03:42,12,09,1, 11.9,1,1, 4.942, 10474.347, 436.215, 52862.162 24/11/12,00:03:42,13,09,1, 11.9,1,1, 4.942, 10474.334, 436.216, 52862.126 24/11/12,00:03:42,14,09,1, 11.9,1,1, 4.942, 10474.333, 436.225, 52862.224 24/11/12,00:03:42,15,09,1, 11.9,1,1, 4.942, 10474.338, 436.216, 52862.154 24/11/12,00:03:42,16,09,1, 11.9,1,1, 4.942, 10474.364, 436.230, 52862.156 24/11/12,00:03:42,17,09,1, 11.9,1,1, 4.942, 10474.332, 436.232, 52862.211 24/11/12,00:03:42,18,09,1, 11.9,1,1, 4.942, 10474.321, 436.204, 52862.069 24/11/12,00:03:42,19,09,1, 11.9,1,1, 4.942, 10474.393, 436.231, 52862.094 24/11/12,00:03:43,00,09,1, 11.9,1,1, 4.941, 10474.389, 436.231, 52862.094 24/11/12,00:03:43,01,09,1, 11.9,1,1, 4.941, 10474.352, 436.229, 52862.086 24/11/12,00:03:43,02,09,1, 11.9,1,1, 4.941, 10474.352, 436.227, 52862.114 24/11/12,00:03:43,03,09,1, 11.9,1,1, 4.941, 10474.352, 436.242, 52862.184 24/11/12,00:03:43,04,09,1, 11.9,1,1, 4.941, 10474.350, 436.259, 52862.188 24/11/12,00:03:43,05,09,1, 11.9,1,1, 4.941, 10474.338, 436.219, 52862.167 24/11/12,00:03:43,06,09,1, 11.9,1,1, 4.941, 10474.365, 436.215, 52862.201 24/11/12,00:03:43,07,09,1, 11.9,1,1, 4.941, 10474.353, 436.235, 52862.118 24/11/12,00:03:43,08,09,1, 11.9,1,1, 4.941, 10474.343, 436.236, 52862.139 24/11/12,00:03:43,09,09,1, 11.9,1,1, 4.941, 10474.367, 436.241, 52862.166 24/11/12,00:03:43,10,09,1, 11.9,1,1, 4.941, 10474.355, 436.214, 52862.152 24/11/12,00:03:43,11,09,1, 11.9,1,1, 4.941, 10474.368, 436.241, 52862.184 24/11/12,00:03:43,12,09,1, 11.9,1,1, 4.941, 10474.369, 436.241, 52862.172 24/11/12,00:03:43,13,09,1, 11.9,1,1, 4.941, 10474.371, 436.231, 52862.159 24/11/12,00:03:43,14,09,1, 11.9,1,1, 4.941, 10474.369, 436.229, 52862.122 24/11/12,00:03:43,15,09,1, 11.9,1,1, 4.941, 10474.376, 436.248, 52862.178 24/11/12,00:03:43,16,09,1, 11.9,1,1, 4.941, 10474.390, 436.244, 52862.179 24/11/12,00:03:43,17,09,1, 11.9,1,1, 4.941, 10474.355, 436.242, 52862.189 24/11/12,00:03:43,18,09,1, 11.9,1,1, 4.941, 10474.355, 436.230, 52862.095 24/11/12,00:03:43,19,09,1, 11.9,1,1, 4.941, 10474.387, 436.241, 52862.247 24/11/12,00:03:44,00,09,1, 11.9,1,1, 4.943, 10474.380, 436.241, 52862.247 24/11/12,00:03:44,01,09,1, 11.9,1,1, 4.943, 10474.368, 436.275, 52862.100 24/11/12,00:03:44,02,09,1, 11.9,1,1, 4.943, 10474.340, 436.243, 52862.150 24/11/12,00:03:44,03,09,1, 11.9,1,1, 4.943, 10474.373, 436.241, 52862.113 24/11/12,00:03:44,04,09,1, 11.9,1,1, 4.943, 10474.364, 436.263, 52862.117 24/11/12,00:03:44,05,09,1, 11.9,1,1, 4.943, 10474.378, 436.238, 52862.088 24/11/12,00:03:44,06,09,1, 11.9,1,1, 4.943, 10474.403, 436.262, 52862.117 24/11/12,00:03:44,07,09,1, 11.9,1,1, 4.943, 10474.374, 436.267, 52862.164 24/11/12,00:03:44,08,09,1, 11.9,1,1, 4.943, 10474.391, 436.259, 52862.146 24/11/12,00:03:44,09,09,1, 11.9,1,1, 4.943, 10474.390, 436.276, 52862.113 24/11/12,00:03:44,10,09,1, 11.9,1,1, 4.943, 10474.415, 436.272, 52862.082 24/11/12,00:03:44,11,09,1, 11.9,1,1, 4.943, 10474.409, 436.285, 52862.087 24/11/12,00:03:44,12,09,1, 11.9,1,1, 4.943, 10474.391, 436.260, 52862.053 24/11/12,00:03:44,13,09,1, 11.9,1,1, 4.943, 10474.397, 436.301, 52862.173 24/11/12,00:03:44,14,09,1, 11.9,1,1, 4.943, 10474.377, 436.301, 52862.133 24/11/12,00:03:44,15,09,1, 11.9,1,1, 4.943, 10474.398, 436.282, 52862.085 24/11/12,00:03:44,16,09,1, 11.9,1,1, 4.943, 10474.371, 436.293, 52862.114 24/11/12,00:03:44,17,09,1, 11.9,1,1, 4.943, 10474.386, 436.280, 52862.122 24/11/12,00:03:44,18,09,1, 11.9,1,1, 4.943, 10474.388, 436.285, 52862.053 24/11/12,00:03:44,19,09,1, 11.9,1,1, 4.943, 10474.389, 436.297, 52862.127 24/11/12,00:03:45,00,09,1, 11.8,1,1, 4.943, 10474.389, 436.297, 52862.127 24/11/12,00:03:45,01,09,1, 11.8,1,1, 4.943, 10474.375, 436.275, 52862.099 24/11/12,00:03:45,02,09,1, 11.8,1,1, 4.943, 10474.398, 436.287, 52862.058 24/11/12,00:03:45,03,09,1, 11.8,1,1, 4.943, 10474.387, 436.297, 52862.063 24/11/12,00:03:45,04,09,1, 11.8,1,1, 4.943, 10474.388, 436.297, 52862.064 24/11/12,00:03:45,05,09,1, 11.8,1,1, 4.943, 10474.394, 436.268, 52862.058 24/11/12,00:03:45,06,09,1, 11.8,1,1, 4.943, 10474.394, 436.288, 52862.049 24/11/12,00:03:45,07,09,1, 11.8,1,1, 4.943, 10474.406, 436.277, 52862.056 24/11/12,00:03:45,08,09,1, 11.8,1,1, 4.943, 10474.396, 436.306, 52862.053 24/11/12,00:03:45,09,09,1, 11.8,1,1, 4.943, 10474.394, 436.285, 52862.089 24/11/12,00:03:45,10,09,1, 11.8,1,1, 4.943, 10474.401, 436.278, 52862.104 24/11/12,00:03:45,11,09,1, 11.8,1,1, 4.943, 10474.388, 436.303, 52862.052 24/11/12,00:03:45,12,09,1, 11.8,1,1, 4.943, 10474.375, 436.285, 52862.104 24/11/12,00:03:45,13,09,1, 11.8,1,1, 4.943, 10474.396, 436.325, 52862.060 24/11/12,00:03:45,14,09,1, 11.8,1,1, 4.943, 10474.398, 436.324, 52862.058 24/11/12,00:03:45,15,09,1, 11.8,1,1, 4.943, 10474.391, 436.301, 52862.057 24/11/12,00:03:45,16,09,1, 11.8,1,1, 4.943, 10474.412, 436.310, 52862.046 24/11/12,00:03:45,17,09,1, 11.8,1,1, 4.943, 10474.397, 436.276, 52862.024 24/11/12,00:03:45,18,09,1, 11.8,1,1, 4.943, 10474.414, 436.307, 52862.077 24/11/12,00:03:45,19,09,1, 11.8,1,1, 4.943, 10474.398, 436.304, 52862.074 24/11/12,00:03:46,00,09,1, 11.9,1,1, 4.947, 10474.397, 436.304, 52862.074 24/11/12,00:03:46,01,09,1, 11.9,1,1, 4.947, 10474.406, 436.339, 52862.098 24/11/12,00:03:46,02,09,1, 11.9,1,1, 4.947, 10474.381, 436.279, 52862.034 24/11/12,00:03:46,03,09,1, 11.9,1,1, 4.947, 10474.417, 436.298, 52862.013 24/11/12,00:03:46,04,09,1, 11.9,1,1, 4.947, 10474.379, 436.308, 52862.085 24/11/12,00:03:46,05,09,1, 11.9,1,1, 4.947, 10474.402, 436.319, 52862.012 24/11/12,00:03:46,06,09,1, 11.9,1,1, 4.947, 10474.388, 436.305, 52861.948 24/11/12,00:03:46,07,09,1, 11.9,1,1, 4.947, 10474.409, 436.285, 52861.976 24/11/12,00:03:46,08,09,1, 11.9,1,1, 4.947, 10474.388, 436.305, 52862.049 24/11/12,00:03:46,09,09,1, 11.9,1,1, 4.947, 10474.388, 436.319, 52861.931 24/11/12,00:03:46,10,09,1, 11.9,1,1, 4.947, 10474.394, 436.314, 52861.999 24/11/12,00:03:46,11,09,1, 11.9,1,1, 4.947, 10474.403, 436.334, 52861.996 24/11/12,00:03:46,12,09,1, 11.9,1,1, 4.947, 10474.388, 436.315, 52862.072 24/11/12,00:03:46,13,09,1, 11.9,1,1, 4.947, 10474.417, 436.315, 52862.055 24/11/12,00:03:46,14,09,1, 11.9,1,1, 4.947, 10474.382, 436.307, 52862.055 24/11/12,00:03:46,15,09,1, 11.9,1,1, 4.947, 10474.391, 436.309, 52861.983 24/11/12,00:03:46,16,09,1, 11.9,1,1, 4.947, 10474.368, 436.291, 52862.026 24/11/12,00:03:46,17,09,1, 11.9,1,1, 4.947, 10474.400, 436.346, 52862.077 24/11/12,00:03:46,18,09,1, 11.9,1,1, 4.947, 10474.412, 436.326, 52862.027 24/11/12,00:03:46,19,09,1, 11.9,1,1, 4.947, 10474.389, 436.313, 52862.004 24/11/12,00:03:47,00,09,1, 11.9,1,1, 4.941, 10474.389, 436.313, 52862.004 24/11/12,00:03:47,01,09,1, 11.9,1,1, 4.941, 10474.397, 436.335, 52861.914 24/11/12,00:03:47,02,09,1, 11.9,1,1, 4.941, 10474.380, 436.323, 52861.929 24/11/12,00:03:47,03,09,1, 11.9,1,1, 4.941, 10474.386, 436.346, 52862.012 24/11/12,00:03:47,04,09,1, 11.9,1,1, 4.941, 10474.414, 436.308, 52862.013 24/11/12,00:03:47,05,09,1, 11.9,1,1, 4.941, 10474.401, 436.342, 52861.971 24/11/12,00:03:47,06,09,1, 11.9,1,1, 4.941, 10474.380, 436.313, 52862.011 24/11/12,00:03:47,07,09,1, 11.9,1,1, 4.941, 10474.386, 436.322, 52861.927 24/11/12,00:03:47,08,09,1, 11.9,1,1, 4.941, 10474.395, 436.333, 52862.043 24/11/12,00:03:47,09,09,1, 11.9,1,1, 4.941, 10474.415, 436.310, 52862.002 24/11/12,00:03:47,10,09,1, 11.9,1,1, 4.941, 10474.417, 436.353, 52861.932 24/11/12,00:03:47,11,09,1, 11.9,1,1, 4.941, 10474.361, 436.319, 52861.967 24/11/12,00:03:47,12,09,1, 11.9,1,1, 4.941, 10474.372, 436.326, 52861.930 24/11/12,00:03:47,13,09,1, 11.9,1,1, 4.941, 10474.392, 436.316, 52861.925 24/11/12,00:03:47,14,09,1, 11.9,1,1, 4.941, 10474.401, 436.307, 52861.909 24/11/12,00:03:47,15,09,1, 11.9,1,1, 4.941, 10474.410, 436.300, 52861.887 24/11/12,00:03:47,16,09,1, 11.9,1,1, 4.941, 10474.394, 436.312, 52861.960 24/11/12,00:03:47,17,09,1, 11.9,1,1, 4.941, 10474.416, 436.334, 52861.990 24/11/12,00:03:47,18,09,1, 11.9,1,1, 4.941, 10474.382, 436.325, 52861.937 24/11/12,00:03:47,19,09,1, 11.9,1,1, 4.941, 10474.425, 436.309, 52861.980 24/11/12,00:03:48,00,09,1, 11.9,1,1, 4.943, 10474.422, 436.309, 52861.980 24/11/12,00:03:48,01,09,1, 11.9,1,1, 4.943, 10474.392, 436.329, 52861.935 24/11/12,00:03:48,02,09,1, 11.9,1,1, 4.943, 10474.402, 436.295, 52861.949 24/11/12,00:03:48,03,09,1, 11.9,1,1, 4.943, 10474.396, 436.327, 52861.931 24/11/12,00:03:48,04,09,1, 11.9,1,1, 4.943, 10474.395, 436.333, 52861.908 24/11/12,00:03:48,05,09,1, 11.9,1,1, 4.943, 10474.374, 436.349, 52861.921 24/11/12,00:03:48,06,09,1, 11.9,1,1, 4.943, 10474.405, 436.303, 52861.900 24/11/12,00:03:48,07,09,1, 11.9,1,1, 4.943, 10474.399, 436.322, 52861.930 24/11/12,00:03:48,08,09,1, 11.9,1,1, 4.943, 10474.403, 436.339, 52861.963 24/11/12,00:03:48,09,09,1, 11.9,1,1, 4.943, 10474.403, 436.332, 52861.952 24/11/12,00:03:48,10,09,1, 11.9,1,1, 4.943, 10474.410, 436.341, 52861.921 24/11/12,00:03:48,11,09,1, 11.9,1,1, 4.943, 10474.398, 436.342, 52861.894 24/11/12,00:03:48,12,09,1, 11.9,1,1, 4.943, 10474.388, 436.370, 52861.944 24/11/12,00:03:48,13,09,1, 11.9,1,1, 4.943, 10474.393, 436.347, 52861.912 24/11/12,00:03:48,14,09,1, 11.9,1,1, 4.943, 10474.383, 436.338, 52861.901 24/11/12,00:03:48,15,09,1, 11.9,1,1, 4.943, 10474.386, 436.340, 52861.922 24/11/12,00:03:48,16,09,1, 11.9,1,1, 4.943, 10474.405, 436.324, 52861.903 24/11/12,00:03:48,17,09,1, 11.9,1,1, 4.943, 10474.369, 436.353, 52861.922 24/11/12,00:03:48,18,09,1, 11.9,1,1, 4.943, 10474.400, 436.331, 52861.890 24/11/12,00:03:48,19,09,1, 11.9,1,1, 4.943, 10474.391, 436.348, 52861.898 24/11/12,00:03:49,00,09,1, 11.9,1,1, 4.943, 10474.389, 436.348, 52861.898 24/11/12,00:03:49,01,09,1, 11.9,1,1, 4.943, 10474.393, 436.331, 52861.857 24/11/12,00:03:49,02,09,1, 11.9,1,1, 4.943, 10474.406, 436.353, 52861.902 24/11/12,00:03:49,03,09,1, 11.9,1,1, 4.943, 10474.401, 436.361, 52861.863 24/11/12,00:03:49,04,09,1, 11.9,1,1, 4.943, 10474.391, 436.365, 52861.882 24/11/12,00:03:49,05,09,1, 11.9,1,1, 4.943, 10474.392, 436.347, 52861.943 24/11/12,00:03:49,06,09,1, 11.9,1,1, 4.943, 10474.410, 436.350, 52861.862 24/11/12,00:03:49,07,09,1, 11.9,1,1, 4.943, 10474.387, 436.367, 52861.897 24/11/12,00:03:49,08,09,1, 11.9,1,1, 4.943, 10474.403, 436.320, 52861.792 24/11/12,00:03:49,09,09,1, 11.9,1,1, 4.943, 10474.394, 436.370, 52861.844 24/11/12,00:03:49,10,09,1, 11.9,1,1, 4.943, 10474.399, 436.367, 52861.822 24/11/12,00:03:49,11,09,1, 11.9,1,1, 4.943, 10474.405, 436.341, 52861.814 24/11/12,00:03:49,12,09,1, 11.9,1,1, 4.943, 10474.385, 436.340, 52862.013 24/11/12,00:03:49,13,09,1, 11.9,1,1, 4.943, 10474.389, 436.335, 52861.859 24/11/12,00:03:49,14,09,1, 11.9,1,1, 4.943, 10474.391, 436.334, 52861.831 24/11/12,00:03:49,15,09,1, 11.9,1,1, 4.943, 10474.402, 436.339, 52861.837 24/11/12,00:03:49,16,09,1, 11.9,1,1, 4.943, 10474.410, 436.322, 52861.893 24/11/12,00:03:49,17,09,1, 11.9,1,1, 4.943, 10474.434, 436.360, 52861.902 24/11/12,00:03:49,18,09,1, 11.9,1,1, 4.943, 10474.417, 436.336, 52861.873 24/11/12,00:03:49,19,09,1, 11.9,1,1, 4.943, 10474.455, 436.342, 52861.894 24/11/12,00:03:50,00,09,1, 11.9,1,1, 4.943, 10474.447, 436.342, 52861.894 24/11/12,00:03:50,01,09,1, 11.9,1,1, 4.943, 10474.429, 436.361, 52861.832 24/11/12,00:03:50,02,09,1, 11.9,1,1, 4.943, 10474.434, 436.364, 52861.807 24/11/12,00:03:50,03,09,1, 11.9,1,1, 4.943, 10474.424, 436.364, 52861.841 24/11/12,00:03:50,04,09,1, 11.9,1,1, 4.943, 10474.415, 436.357, 52861.853 24/11/12,00:03:50,05,09,1, 11.9,1,1, 4.943, 10474.431, 436.327, 52861.837 24/11/12,00:03:50,06,09,1, 11.9,1,1, 4.943, 10474.449, 436.365, 52861.887 24/11/12,00:03:50,07,09,1, 11.9,1,1, 4.943, 10474.410, 436.345, 52861.827 24/11/12,00:03:50,08,09,1, 11.9,1,1, 4.943, 10474.420, 436.335, 52861.881 24/11/12,00:03:50,09,09,1, 11.9,1,1, 4.943, 10474.425, 436.338, 52861.782 24/11/12,00:03:50,10,09,1, 11.9,1,1, 4.943, 10474.412, 436.329, 52861.850 24/11/12,00:03:50,11,09,1, 11.9,1,1, 4.943, 10474.407, 436.355, 52861.850 24/11/12,00:03:50,12,09,1, 11.9,1,1, 4.943, 10474.426, 436.334, 52861.826 24/11/12,00:03:50,13,09,1, 11.9,1,1, 4.943, 10474.412, 436.377, 52861.834 24/11/12,00:03:50,14,09,1, 11.9,1,1, 4.943, 10474.405, 436.340, 52861.725 24/11/12,00:03:50,15,09,1, 11.9,1,1, 4.943, 10474.437, 436.326, 52861.851 24/11/12,00:03:50,16,09,1, 11.9,1,1, 4.943, 10474.415, 436.327, 52861.811 24/11/12,00:03:50,17,09,1, 11.9,1,1, 4.943, 10474.428, 436.305, 52861.814 24/11/12,00:03:50,18,09,1, 11.9,1,1, 4.943, 10474.437, 436.319, 52861.843 24/11/12,00:03:50,19,09,1, 11.9,1,1, 4.943, 10474.442, 436.315, 52861.755 24/11/12,00:03:51,00,10,1, 11.9,1,1, 4.942, 10474.439, 436.315, 52861.755 24/11/12,00:03:51,01,10,1, 11.9,1,1, 4.942, 10474.416, 436.346, 52861.835 24/11/12,00:03:51,02,10,1, 11.9,1,1, 4.942, 10474.434, 436.329, 52861.817 24/11/12,00:03:51,03,10,1, 11.9,1,1, 4.942, 10474.450, 436.329, 52861.896 24/11/12,00:03:51,04,10,1, 11.9,1,1, 4.942, 10474.420, 436.343, 52861.832 24/11/12,00:03:51,05,10,1, 11.9,1,1, 4.942, 10474.409, 436.327, 52861.798 24/11/12,00:03:51,06,10,1, 11.9,1,1, 4.942, 10474.438, 436.330, 52861.802 24/11/12,00:03:51,07,10,1, 11.9,1,1, 4.942, 10474.431, 436.322, 52861.773 24/11/12,00:03:51,08,10,1, 11.9,1,1, 4.942, 10474.442, 436.322, 52861.775 24/11/12,00:03:51,09,10,1, 11.9,1,1, 4.942, 10474.406, 436.328, 52861.807 24/11/12,00:03:51,10,10,1, 11.9,1,1, 4.942, 10474.439, 436.324, 52861.777 24/11/12,00:03:51,11,10,1, 11.9,1,1, 4.942, 10474.444, 436.342, 52861.737 24/11/12,00:03:51,12,10,1, 11.9,1,1, 4.942, 10474.421, 436.339, 52861.838 24/11/12,00:03:51,13,10,1, 11.9,1,1, 4.942, 10474.436, 436.338, 52861.836 24/11/12,00:03:51,14,10,1, 11.9,1,1, 4.942, 10474.428, 436.339, 52861.745 24/11/12,00:03:51,15,10,1, 11.9,1,1, 4.942, 10474.421, 436.341, 52861.822 24/11/12,00:03:51,16,10,1, 11.9,1,1, 4.942, 10474.433, 436.344, 52861.824 24/11/12,00:03:51,17,10,1, 11.9,1,1, 4.942, 10474.434, 436.328, 52861.795 24/11/12,00:03:51,18,10,1, 11.9,1,1, 4.942, 10474.406, 436.328, 52861.765 24/11/12,00:03:51,19,10,1, 11.9,1,1, 4.942, 10474.429, 436.332, 52861.805 24/11/12,00:03:52,00,10,1, 11.9,1,1, 4.940, 10474.422, 436.332, 52861.805 24/11/12,00:03:52,01,10,1, 11.9,1,1, 4.940, 10474.417, 436.341, 52861.777 24/11/12,00:03:52,02,10,1, 11.9,1,1, 4.940, 10474.437, 436.330, 52861.772 24/11/12,00:03:52,03,10,1, 11.9,1,1, 4.940, 10474.424, 436.319, 52861.763 24/11/12,00:03:52,04,10,1, 11.9,1,1, 4.940, 10474.428, 436.317, 52861.785 24/11/12,00:03:52,05,10,1, 11.9,1,1, 4.940, 10474.425, 436.340, 52861.771 24/11/12,00:03:52,06,10,1, 11.9,1,1, 4.940, 10474.411, 436.331, 52861.821 24/11/12,00:03:52,07,10,1, 11.9,1,1, 4.940, 10474.428, 436.356, 52861.845 24/11/12,00:03:52,08,10,1, 11.9,1,1, 4.940, 10474.427, 436.320, 52861.753 24/11/12,00:03:52,09,10,1, 11.9,1,1, 4.940, 10474.419, 436.322, 52861.793 24/11/12,00:03:52,10,10,1, 11.9,1,1, 4.940, 10474.432, 436.329, 52861.725 24/11/12,00:03:52,11,10,1, 11.9,1,1, 4.940, 10474.417, 436.328, 52861.830 24/11/12,00:03:52,12,10,1, 11.9,1,1, 4.940, 10474.407, 436.329, 52861.787 24/11/12,00:03:52,13,10,1, 11.9,1,1, 4.940, 10474.442, 436.335, 52861.798 24/11/12,00:03:52,14,10,1, 11.9,1,1, 4.940, 10474.409, 436.339, 52861.695 24/11/12,00:03:52,15,10,1, 11.9,1,1, 4.940, 10474.420, 436.341, 52861.763 24/11/12,00:03:52,16,10,1, 11.9,1,1, 4.940, 10474.428, 436.329, 52861.793 24/11/12,00:03:52,17,10,1, 11.9,1,1, 4.940, 10474.420, 436.337, 52861.725 24/11/12,00:03:52,18,10,1, 11.9,1,1, 4.940, 10474.440, 436.350, 52861.795 24/11/12,00:03:52,19,10,1, 11.9,1,1, 4.940, 10474.418, 436.346, 52861.783 24/11/12,00:03:53,00,10,1, 11.9,1,1, 4.940, 10474.414, 436.346, 52861.783 24/11/12,00:03:53,01,10,1, 11.9,1,1, 4.940, 10474.420, 436.331, 52861.777 24/11/12,00:03:53,02,10,1, 11.9,1,1, 4.940, 10474.433, 436.327, 52861.696 24/11/12,00:03:53,03,10,1, 11.9,1,1, 4.940, 10474.418, 436.340, 52861.773 24/11/12,00:03:53,04,10,1, 11.9,1,1, 4.940, 10474.427, 436.302, 52861.722 24/11/12,00:03:53,05,10,1, 11.9,1,1, 4.940, 10474.439, 436.336, 52861.782 24/11/12,00:03:53,06,10,1, 11.9,1,1, 4.940, 10474.429, 436.337, 52861.676 24/11/12,00:03:53,07,10,1, 11.9,1,1, 4.940, 10474.449, 436.337, 52861.746 24/11/12,00:03:53,08,10,1, 11.9,1,1, 4.940, 10474.425, 436.325, 52861.769 24/11/12,00:03:53,09,10,1, 11.9,1,1, 4.940, 10474.418, 436.305, 52861.689 24/11/12,00:03:53,10,10,1, 11.9,1,1, 4.940, 10474.419, 436.337, 52861.678 24/11/12,00:03:53,11,10,1, 11.9,1,1, 4.940, 10474.420, 436.312, 52861.666 24/11/12,00:03:53,12,10,1, 11.9,1,1, 4.940, 10474.405, 436.344, 52861.725 24/11/12,00:03:53,13,10,1, 11.9,1,1, 4.940, 10474.404, 436.337, 52861.747 24/11/12,00:03:53,14,10,1, 11.9,1,1, 4.940, 10474.389, 436.324, 52861.697 24/11/12,00:03:53,15,10,1, 11.9,1,1, 4.940, 10474.411, 436.317, 52861.676 24/11/12,00:03:53,16,10,1, 11.9,1,1, 4.940, 10474.428, 436.339, 52861.729 24/11/12,00:03:53,17,10,1, 11.9,1,1, 4.940, 10474.422, 436.336, 52861.640 24/11/12,00:03:53,18,10,1, 11.9,1,1, 4.940, 10474.368, 436.304, 52861.730 24/11/12,00:03:53,19,10,1, 11.9,1,1, 4.940, 10474.394, 436.337, 52861.743 24/11/12,00:03:54,00,10,1, 11.9,1,1, 4.942, 10474.389, 436.337, 52861.743 24/11/12,00:03:54,01,10,1, 11.9,1,1, 4.942, 10474.368, 436.324, 52861.714 24/11/12,00:03:54,02,10,1, 11.9,1,1, 4.942, 10474.392, 436.342, 52861.734 24/11/12,00:03:54,03,10,1, 11.9,1,1, 4.942, 10474.404, 436.332, 52861.674 24/11/12,00:03:54,04,10,1, 11.9,1,1, 4.942, 10474.376, 436.319, 52861.680 24/11/12,00:03:54,05,10,1, 11.9,1,1, 4.942, 10474.395, 436.306, 52861.619 24/11/12,00:03:54,06,10,1, 11.9,1,1, 4.942, 10474.369, 436.314, 52861.673 24/11/12,00:03:54,07,10,1, 11.9,1,1, 4.942, 10474.371, 436.329, 52861.671 24/11/12,00:03:54,08,10,1, 11.9,1,1, 4.942, 10474.380, 436.307, 52861.675 24/11/12,00:03:54,09,10,1, 11.9,1,1, 4.942, 10474.395, 436.335, 52861.674 24/11/12,00:03:54,10,10,1, 11.9,1,1, 4.942, 10474.368, 436.293, 52861.652 24/11/12,00:03:54,11,10,1, 11.9,1,1, 4.942, 10474.373, 436.329, 52861.679 24/11/12,00:03:54,12,10,1, 11.9,1,1, 4.942, 10474.395, 436.334, 52861.635 24/11/12,00:03:54,13,10,1, 11.9,1,1, 4.942, 10474.402, 436.348, 52861.664 24/11/12,00:03:54,14,10,1, 11.9,1,1, 4.942, 10474.386, 436.338, 52861.672 24/11/12,00:03:54,15,10,1, 11.9,1,1, 4.942, 10474.356, 436.312, 52861.672 24/11/12,00:03:54,16,10,1, 11.9,1,1, 4.942, 10474.368, 436.322, 52861.717 24/11/12,00:03:54,17,10,1, 11.9,1,1, 4.942, 10474.390, 436.340, 52861.624 24/11/12,00:03:54,18,10,1, 11.9,1,1, 4.942, 10474.391, 436.322, 52861.705 24/11/12,00:03:54,19,10,1, 11.9,1,1, 4.942, 10474.382, 436.353, 52861.637 24/11/12,00:03:55,00,10,1, 11.9,1,1, 4.942, 10474.380, 436.353, 52861.637 24/11/12,00:03:55,01,10,1, 11.9,1,1, 4.942, 10474.376, 436.317, 52861.620 24/11/12,00:03:55,02,10,1, 11.9,1,1, 4.942, 10474.356, 436.311, 52861.614 24/11/12,00:03:55,03,10,1, 11.9,1,1, 4.942, 10474.385, 436.320, 52861.582 24/11/12,00:03:55,04,10,1, 11.9,1,1, 4.942, 10474.354, 436.343, 52861.717 24/11/12,00:03:55,05,10,1, 11.9,1,1, 4.942, 10474.370, 436.345, 52861.651 24/11/12,00:03:55,06,10,1, 11.9,1,1, 4.942, 10474.364, 436.311, 52861.647 24/11/12,00:03:55,07,10,1, 11.9,1,1, 4.942, 10474.369, 436.306, 52861.600 24/11/12,00:03:55,08,10,1, 11.9,1,1, 4.942, 10474.341, 436.348, 52861.811 24/11/12,00:03:55,09,10,1, 11.9,1,1, 4.942, 10474.314, 436.324, 52861.653 24/11/12,00:03:55,10,10,1, 11.9,1,1, 4.942, 10474.320, 436.322, 52861.681 24/11/12,00:03:55,11,10,1, 11.9,1,1, 4.942, 10474.350, 436.326, 52861.618 24/11/12,00:03:55,12,10,1, 11.9,1,1, 4.942, 10474.311, 436.331, 52861.602 24/11/12,00:03:55,13,10,1, 11.9,1,1, 4.942, 10474.333, 436.344, 52861.613 24/11/12,00:03:55,14,10,1, 11.9,1,1, 4.942, 10474.342, 436.349, 52861.582 24/11/12,00:03:55,15,10,1, 11.9,1,1, 4.942, 10474.337, 436.357, 52861.581 24/11/12,00:03:55,16,10,1, 11.9,1,1, 4.942, 10474.318, 436.349, 52861.533 24/11/12,00:03:55,17,10,1, 11.9,1,1, 4.942, 10474.346, 436.321, 52861.587 24/11/12,00:03:55,18,10,1, 11.9,1,1, 4.942, 10474.351, 436.359, 52861.692 24/11/12,00:03:55,19,10,1, 11.9,1,1, 4.942, 10474.319, 436.344, 52861.609 24/11/12,00:03:56,00,10,1, 11.9,1,1, 4.940, 10474.313, 436.344, 52861.609 24/11/12,00:03:56,01,10,1, 11.9,1,1, 4.940, 10474.325, 436.324, 52861.610 24/11/12,00:03:56,02,10,1, 11.9,1,1, 4.940, 10474.311, 436.324, 52861.584 24/11/12,00:03:56,03,10,1, 11.9,1,1, 4.940, 10474.315, 436.347, 52861.654 24/11/12,00:03:56,04,10,1, 11.9,1,1, 4.940, 10474.309, 436.332, 52861.561 24/11/12,00:03:56,05,10,1, 11.9,1,1, 4.940, 10474.335, 436.323, 52861.562 24/11/12,00:03:56,06,10,1, 11.9,1,1, 4.940, 10474.280, 436.355, 52861.614 24/11/12,00:03:56,07,10,1, 11.9,1,1, 4.940, 10474.288, 436.335, 52861.603 24/11/12,00:03:56,08,10,1, 11.9,1,1, 4.940, 10474.285, 436.342, 52861.554 24/11/12,00:03:56,09,10,1, 11.9,1,1, 4.940, 10474.302, 436.341, 52861.579 24/11/12,00:03:56,10,10,1, 11.9,1,1, 4.940, 10474.296, 436.327, 52861.517 24/11/12,00:03:56,11,10,1, 11.9,1,1, 4.940, 10474.303, 436.349, 52861.523 24/11/12,00:03:56,12,10,1, 11.9,1,1, 4.940, 10474.307, 436.355, 52861.608 24/11/12,00:03:56,13,10,1, 11.9,1,1, 4.940, 10474.296, 436.336, 52861.567 24/11/12,00:03:56,14,10,1, 11.9,1,1, 4.940, 10474.306, 436.328, 52861.606 24/11/12,00:03:56,15,10,1, 11.9,1,1, 4.940, 10474.316, 436.340, 52861.495 24/11/12,00:03:56,16,10,1, 11.9,1,1, 4.940, 10474.287, 436.341, 52861.525 24/11/12,00:03:56,17,10,1, 11.9,1,1, 4.940, 10474.291, 436.308, 52861.584 24/11/12,00:03:56,18,10,1, 11.9,1,1, 4.940, 10474.291, 436.320, 52861.609 24/11/12,00:03:56,19,10,1, 11.9,1,1, 4.940, 10474.285, 436.328, 52861.537 24/11/12,00:03:57,00,09,1, 12.0,1,1, 4.943, 10474.280, 436.328, 52861.537 24/11/12,00:03:57,01,09,1, 12.0,1,1, 4.943, 10474.287, 436.354, 52861.515 24/11/12,00:03:57,02,09,1, 12.0,1,1, 4.943, 10474.283, 436.371, 52861.619 24/11/12,00:03:57,03,09,1, 12.0,1,1, 4.943, 10474.293, 436.369, 52861.607 24/11/12,00:03:57,04,09,1, 12.0,1,1, 4.943, 10474.289, 436.378, 52861.599 24/11/12,00:03:57,05,09,1, 12.0,1,1, 4.943, 10474.272, 436.376, 52861.618 24/11/12,00:03:57,06,09,1, 12.0,1,1, 4.943, 10474.253, 436.370, 52861.711 24/11/12,00:03:57,07,09,1, 12.0,1,1, 4.943, 10474.266, 436.390, 52861.643 24/11/12,00:03:57,08,09,1, 12.0,1,1, 4.943, 10474.271, 436.390, 52861.592 24/11/12,00:03:57,09,09,1, 12.0,1,1, 4.943, 10474.261, 436.387, 52861.657 24/11/12,00:03:57,10,09,1, 12.0,1,1, 4.943, 10474.272, 436.382, 52861.584 24/11/12,00:03:57,11,09,1, 12.0,1,1, 4.943, 10474.285, 436.341, 52861.577 24/11/12,00:03:57,12,09,1, 12.0,1,1, 4.943, 10474.251, 436.363, 52861.621 24/11/12,00:03:57,13,09,1, 12.0,1,1, 4.943, 10474.238, 436.381, 52861.637 24/11/12,00:03:57,14,09,1, 12.0,1,1, 4.943, 10474.267, 436.395, 52861.618 24/11/12,00:03:57,15,09,1, 12.0,1,1, 4.943, 10474.250, 436.380, 52861.615 24/11/12,00:03:57,16,09,1, 12.0,1,1, 4.943, 10474.259, 436.386, 52861.661 24/11/12,00:03:57,17,09,1, 12.0,1,1, 4.943, 10474.273, 436.381, 52861.622 24/11/12,00:03:57,18,09,1, 12.0,1,1, 4.943, 10474.232, 436.393, 52861.656 24/11/12,00:03:57,19,09,1, 12.0,1,1, 4.943, 10474.251, 436.396, 52861.598 24/11/12,00:03:58,00,09,1, 12.0,1,1, 4.944, 10474.247, 436.396, 52861.598 24/11/12,00:03:58,01,09,1, 12.0,1,1, 4.944, 10474.218, 436.392, 52861.644 24/11/12,00:03:58,02,09,1, 12.0,1,1, 4.944, 10474.235, 436.391, 52861.612 24/11/12,00:03:58,03,09,1, 12.0,1,1, 4.944, 10474.234, 436.384, 52861.652 24/11/12,00:03:58,04,09,1, 12.0,1,1, 4.944, 10474.213, 436.396, 52861.662 24/11/12,00:03:58,05,09,1, 12.0,1,1, 4.944, 10474.243, 436.395, 52861.601 24/11/12,00:03:58,06,09,1, 12.0,1,1, 4.944, 10474.235, 436.407, 52861.617 24/11/12,00:03:58,07,09,1, 12.0,1,1, 4.944, 10474.201, 436.389, 52861.451 24/11/12,00:03:58,08,09,1, 12.0,1,1, 4.944, 10474.219, 436.415, 52861.657 24/11/12,00:03:58,09,09,1, 12.0,1,1, 4.944, 10474.260, 436.396, 52861.645 24/11/12,00:03:58,10,09,1, 12.0,1,1, 4.944, 10474.247, 436.414, 52861.621 24/11/12,00:03:58,11,09,1, 12.0,1,1, 4.944, 10474.217, 436.423, 52861.571 24/11/12,00:03:58,12,09,1, 12.0,1,1, 4.944, 10474.205, 436.404, 52861.634 24/11/12,00:03:58,13,09,1, 12.0,1,1, 4.944, 10474.204, 436.403, 52861.563 24/11/12,00:03:58,14,09,1, 12.0,1,1, 4.944, 10474.210, 436.424, 52861.662 24/11/12,00:03:58,15,09,1, 12.0,1,1, 4.944, 10474.187, 436.401, 52861.603 24/11/12,00:03:58,16,09,1, 12.0,1,1, 4.944, 10474.211, 436.435, 52861.661 24/11/12,00:03:58,17,09,1, 12.0,1,1, 4.944, 10474.222, 436.415, 52861.602 24/11/12,00:03:58,18,09,1, 12.0,1,1, 4.944, 10474.209, 436.412, 52861.572 24/11/12,00:03:58,19,09,1, 12.0,1,1, 4.944, 10474.194, 436.404, 52861.539 24/11/12,00:03:59,00,09,1, 11.9,1,1, 4.942, 10474.188, 436.404, 52861.539 24/11/12,00:03:59,01,09,1, 11.9,1,1, 4.942, 10474.168, 436.416, 52861.636 24/11/12,00:03:59,02,09,1, 11.9,1,1, 4.942, 10474.173, 436.438, 52861.618 24/11/12,00:03:59,03,09,1, 11.9,1,1, 4.942, 10474.196, 436.437, 52861.561 24/11/12,00:03:59,04,09,1, 11.9,1,1, 4.942, 10474.194, 436.430, 52861.538 24/11/12,00:03:59,05,09,1, 11.9,1,1, 4.942, 10474.169, 436.454, 52861.566 24/11/12,00:03:59,06,09,1, 11.9,1,1, 4.942, 10474.176, 436.446, 52861.637 24/11/12,00:03:59,07,09,1, 11.9,1,1, 4.942, 10474.164, 436.455, 52861.628 24/11/12,00:03:59,08,09,1, 11.9,1,1, 4.942, 10474.171, 436.459, 52861.600 24/11/12,00:03:59,09,09,1, 11.9,1,1, 4.942, 10474.176, 436.433, 52861.502 24/11/12,00:03:59,10,09,1, 11.9,1,1, 4.942, 10474.190, 436.467, 52861.619 24/11/12,00:03:59,11,09,1, 11.9,1,1, 4.942, 10474.165, 436.466, 52861.651 24/11/12,00:03:59,12,09,1, 11.9,1,1, 4.942, 10474.152, 436.456, 52861.563 24/11/12,00:03:59,13,09,1, 11.9,1,1, 4.942, 10474.166, 436.464, 52861.557 24/11/12,00:03:59,14,09,1, 11.9,1,1, 4.942, 10474.125, 436.460, 52861.627 24/11/12,00:03:59,15,09,1, 11.9,1,1, 4.942, 10474.160, 436.458, 52861.638 24/11/12,00:03:59,16,09,1, 11.9,1,1, 4.942, 10474.142, 436.498, 52861.606 24/11/12,00:03:59,17,09,1, 11.9,1,1, 4.942, 10474.178, 436.498, 52861.588 24/11/12,00:03:59,18,09,1, 11.9,1,1, 4.942, 10474.126, 436.478, 52861.579 24/11/12,00:03:59,19,09,1, 11.9,1,1, 4.942, 10474.137, 436.481, 52861.620 24/11/12,00:04:00,00,09,1, 11.8,1,1, 4.945, 10474.130, 436.481, 52861.620 24/11/12,00:04:00,01,09,1, 11.8,1,1, 4.945, 10474.142, 436.483, 52861.579 24/11/12,00:04:00,02,09,1, 11.8,1,1, 4.945, 10474.140, 436.476, 52861.532 24/11/12,00:04:00,03,09,1, 11.8,1,1, 4.945, 10474.130, 436.475, 52861.501 24/11/12,00:04:00,04,09,1, 11.8,1,1, 4.945, 10474.122, 436.460, 52861.516 24/11/12,00:04:00,05,09,1, 11.8,1,1, 4.945, 10474.125, 436.481, 52861.523 24/11/12,00:04:00,06,09,1, 11.8,1,1, 4.945, 10474.129, 436.480, 52861.526 24/11/12,00:04:00,07,09,1, 11.8,1,1, 4.945, 10474.114, 436.500, 52861.576 24/11/12,00:04:00,08,09,1, 11.8,1,1, 4.945, 10474.103, 436.485, 52861.475 24/11/12,00:04:00,09,09,1, 11.8,1,1, 4.945, 10474.109, 436.505, 52861.586 24/11/12,00:04:00,10,09,1, 11.8,1,1, 4.945, 10474.109, 436.489, 52861.500 24/11/12,00:04:00,11,09,1, 11.8,1,1, 4.945, 10474.089, 436.496, 52861.518 24/11/12,00:04:00,12,09,1, 11.8,1,1, 4.945, 10474.089, 436.504, 52861.462 24/11/12,00:04:00,13,09,1, 11.8,1,1, 4.945, 10474.098, 436.510, 52861.530 24/11/12,00:04:00,14,09,1, 11.8,1,1, 4.945, 10474.107, 436.492, 52861.499 24/11/12,00:04:00,15,09,1, 11.8,1,1, 4.945, 10474.098, 436.497, 52861.480 24/11/12,00:04:00,16,09,1, 11.8,1,1, 4.945, 10474.089, 436.480, 52861.492 24/11/12,00:04:00,17,09,1, 11.8,1,1, 4.945, 10474.098, 436.503, 52861.525 24/11/12,00:04:00,18,09,1, 11.8,1,1, 4.945, 10474.095, 436.489, 52861.530 24/11/12,00:04:00,19,09,1, 11.8,1,1, 4.945, 10474.070, 436.519, 52861.443 24/11/12,00:04:01,00,09,1, 12.0,1,1, 4.946, 10474.063, 436.519, 52861.443 24/11/12,00:04:01,01,09,1, 12.0,1,1, 4.946, 10474.075, 436.517, 52861.472 24/11/12,00:04:01,02,09,1, 12.0,1,1, 4.946, 10474.067, 436.502, 52861.476 24/11/12,00:04:01,03,09,1, 12.0,1,1, 4.946, 10474.072, 436.511, 52861.469 24/11/12,00:04:01,04,09,1, 12.0,1,1, 4.946, 10474.065, 436.533, 52861.459 24/11/12,00:04:01,05,09,1, 12.0,1,1, 4.946, 10474.043, 436.516, 52861.480 24/11/12,00:04:01,06,09,1, 12.0,1,1, 4.946, 10474.038, 436.509, 52861.453 24/11/12,00:04:01,07,09,1, 12.0,1,1, 4.946, 10474.046, 436.528, 52861.482 24/11/12,00:04:01,08,09,1, 12.0,1,1, 4.946, 10474.049, 436.523, 52861.393 24/11/12,00:04:01,09,09,1, 12.0,1,1, 4.946, 10474.040, 436.535, 52861.451 24/11/12,00:04:01,10,09,1, 12.0,1,1, 4.946, 10474.042, 436.534, 52861.493 24/11/12,00:04:01,11,09,1, 12.0,1,1, 4.946, 10474.036, 436.542, 52861.366 24/11/12,00:04:01,12,09,1, 12.0,1,1, 4.946, 10474.036, 436.560, 52861.477 24/11/12,00:04:01,13,09,1, 12.0,1,1, 4.946, 10474.029, 436.520, 52861.372 24/11/12,00:04:01,14,09,1, 12.0,1,1, 4.946, 10474.022, 436.551, 52861.420 24/11/12,00:04:01,15,09,1, 12.0,1,1, 4.946, 10474.012, 436.546, 52861.394 24/11/12,00:04:01,16,09,1, 12.0,1,1, 4.946, 10474.023, 436.557, 52861.408 24/11/12,00:04:01,17,09,1, 12.0,1,1, 4.946, 10474.012, 436.563, 52861.434 24/11/12,00:04:01,18,09,1, 12.0,1,1, 4.946, 10474.030, 436.566, 52861.470 24/11/12,00:04:01,19,09,1, 12.0,1,1, 4.946, 10474.021, 436.585, 52861.473 24/11/12,00:04:02,00,10,1, 11.9,1,1, 4.951, 10474.013, 436.585, 52861.473 24/11/12,00:04:02,01,10,1, 11.9,1,1, 4.951, 10474.021, 436.580, 52861.420 24/11/12,00:04:02,02,10,1, 11.9,1,1, 4.951, 10474.014, 436.578, 52861.451 24/11/12,00:04:02,03,10,1, 11.9,1,1, 4.951, 10474.017, 436.575, 52861.435 24/11/12,00:04:02,04,10,1, 11.9,1,1, 4.951, 10474.013, 436.591, 52861.419 24/11/12,00:04:02,05,10,1, 11.9,1,1, 4.951, 10474.017, 436.575, 52861.363 24/11/12,00:04:02,06,10,1, 11.9,1,1, 4.951, 10474.014, 436.589, 52861.423 24/11/12,00:04:02,07,10,1, 11.9,1,1, 4.951, 10473.990, 436.583, 52861.427 24/11/12,00:04:02,08,10,1, 11.9,1,1, 4.951, 10474.004, 436.606, 52861.437 24/11/12,00:04:02,09,10,1, 11.9,1,1, 4.951, 10473.990, 436.580, 52861.422 24/11/12,00:04:02,10,10,1, 11.9,1,1, 4.951, 10473.984, 436.614, 52861.457 24/11/12,00:04:02,11,10,1, 11.9,1,1, 4.951, 10473.985, 436.591, 52861.432 24/11/12,00:04:02,12,10,1, 11.9,1,1, 4.951, 10473.992, 436.601, 52861.397 24/11/12,00:04:02,13,10,1, 11.9,1,1, 4.951, 10473.987, 436.596, 52861.429 24/11/12,00:04:02,14,10,1, 11.9,1,1, 4.951, 10473.980, 436.602, 52861.419 24/11/12,00:04:02,15,10,1, 11.9,1,1, 4.951, 10473.958, 436.610, 52861.375 24/11/12,00:04:02,16,10,1, 11.9,1,1, 4.951, 10473.983, 436.589, 52861.219 24/11/12,00:04:02,17,10,1, 11.9,1,1, 4.951, 10473.944, 436.628, 52861.469 24/11/12,00:04:02,18,10,1, 11.9,1,1, 4.951, 10473.935, 436.631, 52861.432 24/11/12,00:04:02,19,10,1, 11.9,1,1, 4.951, 10473.954, 436.621, 52861.507 24/11/12,00:04:03,00,10,1, 11.8,1,1, 4.942, 10473.946, 436.621, 52861.507 24/11/12,00:04:03,01,10,1, 11.8,1,1, 4.942, 10473.946, 436.654, 52861.471 24/11/12,00:04:03,02,10,1, 11.8,1,1, 4.942, 10473.947, 436.639, 52861.475 24/11/12,00:04:03,03,10,1, 11.8,1,1, 4.942, 10473.946, 436.660, 52861.463 24/11/12,00:04:03,04,10,1, 11.8,1,1, 4.942, 10473.956, 436.630, 52861.401 24/11/12,00:04:03,05,10,1, 11.8,1,1, 4.942, 10473.949, 436.660, 52861.439 24/11/12,00:04:03,06,10,1, 11.8,1,1, 4.942, 10473.938, 436.666, 52861.451 24/11/12,00:04:03,07,10,1, 11.8,1,1, 4.942, 10473.952, 436.688, 52861.393 24/11/12,00:04:03,08,10,1, 11.8,1,1, 4.942, 10473.945, 436.673, 52861.402 24/11/12,00:04:03,09,10,1, 11.8,1,1, 4.942, 10473.923, 436.672, 52861.427 24/11/12,00:04:03,10,10,1, 11.8,1,1, 4.942, 10473.943, 436.683, 52861.356 24/11/12,00:04:03,11,10,1, 11.8,1,1, 4.942, 10473.908, 436.693, 52861.395 24/11/12,00:04:03,12,10,1, 11.8,1,1, 4.942, 10473.933, 436.692, 52861.373 24/11/12,00:04:03,13,10,1, 11.8,1,1, 4.942, 10473.911, 436.716, 52861.463 24/11/12,00:04:03,14,10,1, 11.8,1,1, 4.942, 10473.898, 436.689, 52861.431 24/11/12,00:04:03,15,10,1, 11.8,1,1, 4.942, 10473.896, 436.707, 52861.476 24/11/12,00:04:03,16,10,1, 11.8,1,1, 4.942, 10473.893, 436.708, 52861.422 24/11/12,00:04:03,17,10,1, 11.8,1,1, 4.942, 10473.896, 436.730, 52861.401 24/11/12,00:04:03,18,10,1, 11.8,1,1, 4.942, 10473.895, 436.729, 52861.424 24/11/12,00:04:03,19,10,1, 11.8,1,1, 4.942, 10473.895, 436.693, 52861.372 24/11/12,00:04:04,00,09,1, 12.0,1,1, 4.947, 10473.888, 436.693, 52861.372 24/11/12,00:04:04,01,09,1, 12.0,1,1, 4.947, 10473.889, 436.724, 52861.392 24/11/12,00:04:04,02,09,1, 12.0,1,1, 4.947, 10473.889, 436.744, 52861.398 24/11/12,00:04:04,03,09,1, 12.0,1,1, 4.947, 10473.876, 436.727, 52861.351 24/11/12,00:04:04,04,09,1, 12.0,1,1, 4.947, 10473.852, 436.760, 52861.419 24/11/12,00:04:04,05,09,1, 12.0,1,1, 4.947, 10473.848, 436.759, 52861.425 24/11/12,00:04:04,06,09,1, 12.0,1,1, 4.947, 10473.855, 436.732, 52861.405 24/11/12,00:04:04,07,09,1, 12.0,1,1, 4.947, 10473.825, 436.761, 52861.398 24/11/12,00:04:04,08,09,1, 12.0,1,1, 4.947, 10473.844, 436.751, 52861.381 24/11/12,00:04:04,09,09,1, 12.0,1,1, 4.947, 10473.840, 436.757, 52861.364 24/11/12,00:04:04,10,09,1, 12.0,1,1, 4.947, 10473.848, 436.743, 52861.405 24/11/12,00:04:04,11,09,1, 12.0,1,1, 4.947, 10473.840, 436.744, 52861.347 24/11/12,00:04:04,12,09,1, 12.0,1,1, 4.947, 10473.838, 436.768, 52861.428 24/11/12,00:04:04,13,09,1, 12.0,1,1, 4.947, 10473.846, 436.756, 52861.423 24/11/12,00:04:04,14,09,1, 12.0,1,1, 4.947, 10473.859, 436.777, 52861.347 24/11/12,00:04:04,15,09,1, 12.0,1,1, 4.947, 10473.826, 436.770, 52861.418 24/11/12,00:04:04,16,09,1, 12.0,1,1, 4.947, 10473.828, 436.755, 52861.402 24/11/12,00:04:04,17,09,1, 12.0,1,1, 4.947, 10473.821, 436.781, 52861.373 24/11/12,00:04:04,18,09,1, 12.0,1,1, 4.947, 10473.826, 436.811, 52861.366 24/11/12,00:04:04,19,09,1, 12.0,1,1, 4.947, 10473.842, 436.805, 52861.398 24/11/12,00:04:05,00,10,1, 11.9,1,1, 4.950, 10473.838, 436.805, 52861.398 24/11/12,00:04:05,01,10,1, 11.9,1,1, 4.950, 10473.803, 436.802, 52861.391 24/11/12,00:04:05,02,10,1, 11.9,1,1, 4.950, 10473.803, 436.789, 52861.399 24/11/12,00:04:05,03,10,1, 11.9,1,1, 4.950, 10473.818, 436.783, 52861.394 24/11/12,00:04:05,04,10,1, 11.9,1,1, 4.950, 10473.811, 436.802, 52861.341 24/11/12,00:04:05,05,10,1, 11.9,1,1, 4.950, 10473.800, 436.777, 52861.398 24/11/12,00:04:05,06,10,1, 11.9,1,1, 4.950, 10473.816, 436.798, 52861.361 24/11/12,00:04:05,07,10,1, 11.9,1,1, 4.950, 10473.826, 436.802, 52861.363 24/11/12,00:04:05,08,10,1, 11.9,1,1, 4.950, 10473.791, 436.812, 52861.369 24/11/12,00:04:05,09,10,1, 11.9,1,1, 4.950, 10473.792, 436.813, 52861.349 24/11/12,00:04:05,10,10,1, 11.9,1,1, 4.950, 10473.804, 436.816, 52861.355 24/11/12,00:04:05,11,10,1, 11.9,1,1, 4.950, 10473.777, 436.817, 52861.361 24/11/12,00:04:05,12,10,1, 11.9,1,1, 4.950, 10473.770, 436.828, 52861.422 24/11/12,00:04:05,13,10,1, 11.9,1,1, 4.950, 10473.771, 436.848, 52861.422 24/11/12,00:04:05,14,10,1, 11.9,1,1, 4.950, 10473.769, 436.846, 52861.392 24/11/12,00:04:05,15,10,1, 11.9,1,1, 4.950, 10473.781, 436.829, 52861.330 24/11/12,00:04:05,16,10,1, 11.9,1,1, 4.950, 10473.787, 436.856, 52861.331 24/11/12,00:04:05,17,10,1, 11.9,1,1, 4.950, 10473.740, 436.848, 52861.369 24/11/12,00:04:05,18,10,1, 11.9,1,1, 4.950, 10473.785, 436.867, 52861.343 24/11/12,00:04:05,19,10,1, 11.9,1,1, 4.950, 10473.749, 436.851, 52861.345 24/11/12,00:04:06,00,09,1, 11.9,1,1, 4.942, 10473.746, 436.851, 52861.345 24/11/12,00:04:06,01,09,1, 11.9,1,1, 4.942, 10473.769, 436.848, 52861.311 24/11/12,00:04:06,02,09,1, 11.9,1,1, 4.942, 10473.752, 436.853, 52861.348 24/11/12,00:04:06,03,09,1, 11.9,1,1, 4.942, 10473.751, 436.862, 52861.361 24/11/12,00:04:06,04,09,1, 11.9,1,1, 4.942, 10473.758, 436.835, 52861.280 24/11/12,00:04:06,05,09,1, 11.9,1,1, 4.942, 10473.756, 436.879, 52861.442 24/11/12,00:04:06,06,09,1, 11.9,1,1, 4.942, 10473.703, 436.904, 52861.322 24/11/12,00:04:06,07,09,1, 11.9,1,1, 4.942, 10473.732, 436.859, 52861.349 24/11/12,00:04:06,08,09,1, 11.9,1,1, 4.942, 10473.732, 436.880, 52861.352 24/11/12,00:04:06,09,09,1, 11.9,1,1, 4.942, 10473.731, 436.863, 52861.297 24/11/12,00:04:06,10,09,1, 11.9,1,1, 4.942, 10473.737, 436.885, 52861.327 24/11/12,00:04:06,11,09,1, 11.9,1,1, 4.942, 10473.767, 436.868, 52861.294 24/11/12,00:04:06,12,09,1, 11.9,1,1, 4.942, 10473.746, 436.891, 52861.366 24/11/12,00:04:06,13,09,1, 11.9,1,1, 4.942, 10473.729, 436.889, 52861.324 24/11/12,00:04:06,14,09,1, 11.9,1,1, 4.942, 10473.748, 436.893, 52861.360 24/11/12,00:04:06,15,09,1, 11.9,1,1, 4.942, 10473.717, 436.907, 52861.344 24/11/12,00:04:06,16,09,1, 11.9,1,1, 4.942, 10473.711, 436.895, 52861.335 24/11/12,00:04:06,17,09,1, 11.9,1,1, 4.942, 10473.705, 436.928, 52861.352 24/11/12,00:04:06,18,09,1, 11.9,1,1, 4.942, 10473.723, 436.919, 52861.351 24/11/12,00:04:06,19,09,1, 11.9,1,1, 4.942, 10473.714, 436.918, 52861.296 24/11/12,00:04:07,00,10,1, 11.9,1,1, 4.944, 10473.713, 436.918, 52861.296 24/11/12,00:04:07,01,10,1, 11.9,1,1, 4.944, 10473.705, 436.905, 52861.358 24/11/12,00:04:07,02,10,1, 11.9,1,1, 4.944, 10473.681, 436.931, 52861.311 24/11/12,00:04:07,03,10,1, 11.9,1,1, 4.944, 10473.705, 436.952, 52861.309 24/11/12,00:04:07,04,10,1, 11.9,1,1, 4.944, 10473.700, 436.936, 52861.371 24/11/12,00:04:07,05,10,1, 11.9,1,1, 4.944, 10473.668, 436.955, 52861.347 24/11/12,00:04:07,06,10,1, 11.9,1,1, 4.944, 10473.656, 436.930, 52861.308 24/11/12,00:04:07,07,10,1, 11.9,1,1, 4.944, 10473.679, 436.973, 52861.377 24/11/12,00:04:07,08,10,1, 11.9,1,1, 4.944, 10473.667, 436.954, 52861.268 24/11/12,00:04:07,09,10,1, 11.9,1,1, 4.944, 10473.678, 436.951, 52861.370 24/11/12,00:04:07,10,10,1, 11.9,1,1, 4.944, 10473.652, 436.967, 52861.306 24/11/12,00:04:07,11,10,1, 11.9,1,1, 4.944, 10473.664, 436.942, 52861.263 24/11/12,00:04:07,12,10,1, 11.9,1,1, 4.944, 10473.628, 436.953, 52861.326 24/11/12,00:04:07,13,10,1, 11.9,1,1, 4.944, 10473.649, 436.963, 52861.343 24/11/12,00:04:07,14,10,1, 11.9,1,1, 4.944, 10473.650, 436.958, 52861.287 24/11/12,00:04:07,15,10,1, 11.9,1,1, 4.944, 10473.664, 436.949, 52861.285 24/11/12,00:04:07,16,10,1, 11.9,1,1, 4.944, 10473.633, 436.951, 52861.310 24/11/12,00:04:07,17,10,1, 11.9,1,1, 4.944, 10473.637, 436.971, 52861.274 24/11/12,00:04:07,18,10,1, 11.9,1,1, 4.944, 10473.628, 436.942, 52861.226 24/11/12,00:04:07,19,10,1, 11.9,1,1, 4.944, 10473.634, 436.992, 52861.244 24/11/12,00:04:08,00,10,1, 11.9,1,1, 4.944, 10473.629, 436.992, 52861.244 24/11/12,00:04:08,01,10,1, 11.9,1,1, 4.944, 10473.632, 436.974, 52861.350 24/11/12,00:04:08,02,10,1, 11.9,1,1, 4.944, 10473.633, 436.984, 52861.311 24/11/12,00:04:08,03,10,1, 11.9,1,1, 4.944, 10473.590, 436.993, 52861.286 24/11/12,00:04:08,04,10,1, 11.9,1,1, 4.944, 10473.635, 437.003, 52861.272 24/11/12,00:04:08,05,10,1, 11.9,1,1, 4.944, 10473.593, 437.009, 52861.308 24/11/12,00:04:08,06,10,1, 11.9,1,1, 4.944, 10473.575, 437.004, 52861.241 24/11/12,00:04:08,07,10,1, 11.9,1,1, 4.944, 10473.588, 437.002, 52861.236 24/11/12,00:04:08,08,10,1, 11.9,1,1, 4.944, 10473.581, 437.016, 52861.283 24/11/12,00:04:08,09,10,1, 11.9,1,1, 4.944, 10473.598, 437.028, 52861.313 24/11/12,00:04:08,10,10,1, 11.9,1,1, 4.944, 10473.593, 437.035, 52861.287 24/11/12,00:04:08,11,10,1, 11.9,1,1, 4.944, 10473.597, 437.042, 52861.331 24/11/12,00:04:08,12,10,1, 11.9,1,1, 4.944, 10473.585, 437.050, 52861.269 24/11/12,00:04:08,13,10,1, 11.9,1,1, 4.944, 10473.586, 437.026, 52861.227 24/11/12,00:04:08,14,10,1, 11.9,1,1, 4.944, 10473.593, 437.079, 52861.349 24/11/12,00:04:08,15,10,1, 11.9,1,1, 4.944, 10473.555, 437.062, 52861.340 24/11/12,00:04:08,16,10,1, 11.9,1,1, 4.944, 10473.550, 437.057, 52861.283 24/11/12,00:04:08,17,10,1, 11.9,1,1, 4.944, 10473.575, 437.031, 52861.249 24/11/12,00:04:08,18,10,1, 11.9,1,1, 4.944, 10473.559, 437.092, 52861.260 24/11/12,00:04:08,19,10,1, 11.9,1,1, 4.944, 10473.559, 437.062, 52861.200 24/11/12,00:04:09,00,10,1, 11.9,1,1, 4.942, 10473.554, 437.062, 52861.200 24/11/12,00:04:09,01,10,1, 11.9,1,1, 4.942, 10473.562, 437.065, 52861.257 24/11/12,00:04:09,02,10,1, 11.9,1,1, 4.942, 10473.524, 437.069, 52861.285 24/11/12,00:04:09,03,10,1, 11.9,1,1, 4.942, 10473.555, 437.074, 52861.277 24/11/12,00:04:09,04,10,1, 11.9,1,1, 4.942, 10473.541, 437.054, 52861.259 24/11/12,00:04:09,05,10,1, 11.9,1,1, 4.942, 10473.542, 437.086, 52861.252 24/11/12,00:04:09,06,10,1, 11.9,1,1, 4.942, 10473.545, 437.096, 52861.334 24/11/12,00:04:09,07,10,1, 11.9,1,1, 4.942, 10473.558, 437.064, 52861.239 24/11/12,00:04:09,08,10,1, 11.9,1,1, 4.942, 10473.526, 437.101, 52861.267 24/11/12,00:04:09,09,10,1, 11.9,1,1, 4.942, 10473.532, 437.098, 52861.306 24/11/12,00:04:09,10,10,1, 11.9,1,1, 4.942, 10473.504, 437.102, 52861.319 24/11/12,00:04:09,11,10,1, 11.9,1,1, 4.942, 10473.512, 437.106, 52861.244 24/11/12,00:04:09,12,10,1, 11.9,1,1, 4.942, 10473.519, 437.121, 52861.262 24/11/12,00:04:09,13,10,1, 11.9,1,1, 4.942, 10473.510, 437.089, 52861.283 24/11/12,00:04:09,14,10,1, 11.9,1,1, 4.942, 10473.529, 437.108, 52861.234 24/11/12,00:04:09,15,10,1, 11.9,1,1, 4.942, 10473.514, 437.094, 52861.226 24/11/12,00:04:09,16,10,1, 11.9,1,1, 4.942, 10473.493, 437.116, 52861.295 24/11/12,00:04:09,17,10,1, 11.9,1,1, 4.942, 10473.469, 437.096, 52861.241 24/11/12,00:04:09,18,10,1, 11.9,1,1, 4.942, 10473.479, 437.120, 52861.233 24/11/12,00:04:09,19,10,1, 11.9,1,1, 4.942, 10473.470, 437.112, 52861.309 24/11/12,00:04:10,00,10,1, 11.9,1,1, 4.942, 10473.462, 437.112, 52861.309 24/11/12,00:04:10,01,10,1, 11.9,1,1, 4.942, 10473.464, 437.154, 52861.322 24/11/12,00:04:10,02,10,1, 11.9,1,1, 4.942, 10473.472, 437.137, 52861.220 24/11/12,00:04:10,03,10,1, 11.9,1,1, 4.942, 10473.463, 437.146, 52861.298 24/11/12,00:04:10,04,10,1, 11.9,1,1, 4.942, 10473.451, 437.128, 52861.291 24/11/12,00:04:10,05,10,1, 11.9,1,1, 4.942, 10473.438, 437.145, 52861.265 24/11/12,00:04:10,06,10,1, 11.9,1,1, 4.942, 10473.437, 437.154, 52861.221 24/11/12,00:04:10,07,10,1, 11.9,1,1, 4.942, 10473.456, 437.123, 52861.202 24/11/12,00:04:10,08,10,1, 11.9,1,1, 4.942, 10473.455, 437.174, 52861.327 24/11/12,00:04:10,09,10,1, 11.9,1,1, 4.942, 10473.430, 437.153, 52861.285 24/11/12,00:04:10,10,10,1, 11.9,1,1, 4.942, 10473.409, 437.178, 52861.259 24/11/12,00:04:10,11,10,1, 11.9,1,1, 4.942, 10473.425, 437.179, 52861.203 24/11/12,00:04:10,12,10,1, 11.9,1,1, 4.942, 10473.404, 437.185, 52861.230 24/11/12,00:04:10,13,10,1, 11.9,1,1, 4.942, 10473.397, 437.200, 52861.332 24/11/12,00:04:10,14,10,1, 11.9,1,1, 4.942, 10473.409, 437.180, 52861.248 24/11/12,00:04:10,15,10,1, 11.9,1,1, 4.942, 10473.381, 437.225, 52861.320 24/11/12,00:04:10,16,10,1, 11.9,1,1, 4.942, 10473.407, 437.192, 52861.231 24/11/12,00:04:10,17,10,1, 11.9,1,1, 4.942, 10473.393, 437.209, 52861.215 24/11/12,00:04:10,18,10,1, 11.9,1,1, 4.942, 10473.405, 437.213, 52861.298 24/11/12,00:04:10,19,10,1, 11.9,1,1, 4.942, 10473.373, 437.226, 52861.249 24/11/12,00:04:11,00,09,1, 11.9,1,1, 4.946, 10473.371, 437.226, 52861.249 24/11/12,00:04:11,01,09,1, 11.9,1,1, 4.946, 10473.349, 437.231, 52861.294 24/11/12,00:04:11,02,09,1, 11.9,1,1, 4.946, 10473.341, 437.212, 52861.226 24/11/12,00:04:11,03,09,1, 11.9,1,1, 4.946, 10473.325, 437.242, 52861.183 24/11/12,00:04:11,04,09,1, 11.9,1,1, 4.946, 10473.334, 437.232, 52861.198 24/11/12,00:04:11,05,09,1, 11.9,1,1, 4.946, 10473.335, 437.246, 52861.264 24/11/12,00:04:11,06,09,1, 11.9,1,1, 4.946, 10473.341, 437.251, 52861.200 24/11/12,00:04:11,07,09,1, 11.9,1,1, 4.946, 10473.328, 437.242, 52861.234 24/11/12,00:04:11,08,09,1, 11.9,1,1, 4.946, 10473.313, 437.236, 52861.208 24/11/12,00:04:11,09,09,1, 11.9,1,1, 4.946, 10473.317, 437.235, 52861.235 24/11/12,00:04:11,10,09,1, 11.9,1,1, 4.946, 10473.314, 437.248, 52861.218 24/11/12,00:04:11,11,09,1, 11.9,1,1, 4.946, 10473.271, 437.262, 52861.239 24/11/12,00:04:11,12,09,1, 11.9,1,1, 4.946, 10473.316, 437.271, 52861.241 24/11/12,00:04:11,13,09,1, 11.9,1,1, 4.946, 10473.279, 437.272, 52861.265 24/11/12,00:04:11,14,09,1, 11.9,1,1, 4.946, 10473.283, 437.285, 52861.307 24/11/12,00:04:11,15,09,1, 11.9,1,1, 4.946, 10473.293, 437.303, 52861.267 24/11/12,00:04:11,16,09,1, 11.9,1,1, 4.946, 10473.282, 437.307, 52861.314 24/11/12,00:04:11,17,09,1, 11.9,1,1, 4.946, 10473.265, 437.294, 52861.230 24/11/12,00:04:11,18,09,1, 11.9,1,1, 4.946, 10473.265, 437.308, 52861.238 24/11/12,00:04:11,19,09,1, 11.9,1,1, 4.946, 10473.290, 437.298, 52861.279 24/11/12,00:04:12,00,10,1, 11.9,1,1, 4.943, 10473.287, 437.298, 52861.279 24/11/12,00:04:12,01,10,1, 11.9,1,1, 4.943, 10473.254, 437.307, 52861.220 24/11/12,00:04:12,02,10,1, 11.9,1,1, 4.943, 10473.244, 437.322, 52861.193 24/11/12,00:04:12,03,10,1, 11.9,1,1, 4.943, 10473.254, 437.323, 52861.233 24/11/12,00:04:12,04,10,1, 11.9,1,1, 4.943, 10473.219, 437.323, 52861.229 24/11/12,00:04:12,05,10,1, 11.9,1,1, 4.943, 10473.242, 437.321, 52861.183 24/11/12,00:04:12,06,10,1, 11.9,1,1, 4.943, 10473.217, 437.346, 52861.218 24/11/12,00:04:12,07,10,1, 11.9,1,1, 4.943, 10473.231, 437.359, 52861.258 24/11/12,00:04:12,08,10,1, 11.9,1,1, 4.943, 10473.211, 437.340, 52861.208 24/11/12,00:04:12,09,10,1, 11.9,1,1, 4.943, 10473.198, 437.346, 52861.265 24/11/12,00:04:12,10,10,1, 11.9,1,1, 4.943, 10473.165, 437.352, 52861.259 24/11/12,00:04:12,11,10,1, 11.9,1,1, 4.943, 10473.208, 437.345, 52861.258 24/11/12,00:04:12,12,10,1, 11.9,1,1, 4.943, 10473.215, 437.351, 52861.216 24/11/12,00:04:12,13,10,1, 11.9,1,1, 4.943, 10473.169, 437.339, 52861.181 24/11/12,00:04:12,14,10,1, 11.9,1,1, 4.943, 10473.201, 437.360, 52861.308 24/11/12,00:04:12,15,10,1, 11.9,1,1, 4.943, 10473.189, 437.351, 52861.221 24/11/12,00:04:12,16,10,1, 11.9,1,1, 4.943, 10473.179, 437.388, 52861.268 24/11/12,00:04:12,17,10,1, 11.9,1,1, 4.943, 10473.164, 437.389, 52861.269 24/11/12,00:04:12,18,10,1, 11.9,1,1, 4.943, 10473.183, 437.403, 52861.186 24/11/12,00:04:12,19,10,1, 11.9,1,1, 4.943, 10473.158, 437.403, 52861.166 24/11/12,00:04:13,00,10,1, 11.9,1,1, 4.941, 10473.154, 437.403, 52861.166 24/11/12,00:04:13,01,10,1, 11.9,1,1, 4.941, 10473.133, 437.426, 52861.234 24/11/12,00:04:13,02,10,1, 11.9,1,1, 4.941, 10473.136, 437.397, 52861.185 24/11/12,00:04:13,03,10,1, 11.9,1,1, 4.941, 10473.134, 437.414, 52861.232 24/11/12,00:04:13,04,10,1, 11.9,1,1, 4.941, 10473.114, 437.410, 52861.265 24/11/12,00:04:13,05,10,1, 11.9,1,1, 4.941, 10473.126, 437.429, 52861.158 24/11/12,00:04:13,06,10,1, 11.9,1,1, 4.941, 10473.127, 437.435, 52861.156 24/11/12,00:04:13,07,10,1, 11.9,1,1, 4.941, 10473.108, 437.408, 52861.078 24/11/12,00:04:13,08,10,1, 11.9,1,1, 4.941, 10473.095, 437.419, 52861.216 24/11/12,00:04:13,09,10,1, 11.9,1,1, 4.941, 10473.080, 437.438, 52861.234 24/11/12,00:04:13,10,10,1, 11.9,1,1, 4.941, 10473.086, 437.453, 52861.227 24/11/12,00:04:13,11,10,1, 11.9,1,1, 4.941, 10473.098, 437.457, 52861.235 24/11/12,00:04:13,12,10,1, 11.9,1,1, 4.941, 10473.097, 437.431, 52861.158 24/11/12,00:04:13,13,10,1, 11.9,1,1, 4.941, 10473.092, 437.444, 52861.235 24/11/12,00:04:13,14,10,1, 11.9,1,1, 4.941, 10473.067, 437.461, 52861.208 24/11/12,00:04:13,15,10,1, 11.9,1,1, 4.941, 10473.102, 437.438, 52861.009 24/11/12,00:04:13,16,10,1, 11.9,1,1, 4.941, 10473.107, 437.459, 52861.165 24/11/12,00:04:13,17,10,1, 11.9,1,1, 4.941, 10473.077, 437.470, 52861.183 24/11/12,00:04:13,18,10,1, 11.9,1,1, 4.941, 10473.070, 437.483, 52861.197 24/11/12,00:04:13,19,10,1, 11.9,1,1, 4.941, 10473.054, 437.464, 52861.169 24/11/12,00:04:14,00,09,1, 11.9,1,1, 4.948, 10473.053, 437.464, 52861.169 24/11/12,00:04:14,01,09,1, 11.9,1,1, 4.948, 10473.056, 437.492, 52861.268 24/11/12,00:04:14,02,09,1, 11.9,1,1, 4.948, 10473.063, 437.478, 52861.184 24/11/12,00:04:14,03,09,1, 11.9,1,1, 4.948, 10473.033, 437.491, 52861.233 24/11/12,00:04:14,04,09,1, 11.9,1,1, 4.948, 10473.056, 437.487, 52861.202 24/11/12,00:04:14,05,09,1, 11.9,1,1, 4.948, 10473.056, 437.481, 52861.246 24/11/12,00:04:14,06,09,1, 11.9,1,1, 4.948, 10473.023, 437.490, 52861.255 24/11/12,00:04:14,07,09,1, 11.9,1,1, 4.948, 10473.025, 437.505, 52861.170 24/11/12,00:04:14,08,09,1, 11.9,1,1, 4.948, 10473.020, 437.540, 52861.227 24/11/12,00:04:14,09,09,1, 11.9,1,1, 4.948, 10473.000, 437.509, 52861.202 24/11/12,00:04:14,10,09,1, 11.9,1,1, 4.948, 10473.026, 437.530, 52861.185 24/11/12,00:04:14,11,09,1, 11.9,1,1, 4.948, 10472.991, 437.540, 52861.197 24/11/12,00:04:14,12,09,1, 11.9,1,1, 4.948, 10473.015, 437.541, 52861.160 24/11/12,00:04:14,13,09,1, 11.9,1,1, 4.948, 10472.991, 437.531, 52861.192 24/11/12,00:04:14,14,09,1, 11.9,1,1, 4.948, 10472.988, 437.537, 52861.322 24/11/12,00:04:14,15,09,1, 11.9,1,1, 4.948, 10472.999, 437.562, 52861.141 24/11/12,00:04:14,16,09,1, 11.9,1,1, 4.948, 10472.983, 437.563, 52861.154 24/11/12,00:04:14,17,09,1, 11.9,1,1, 4.948, 10473.006, 437.570, 52861.152 24/11/12,00:04:14,18,09,1, 11.9,1,1, 4.948, 10472.998, 437.575, 52861.210 24/11/12,00:04:14,19,09,1, 11.9,1,1, 4.948, 10472.959, 437.567, 52861.170 24/11/12,00:04:15,00,09,1, 12.0,1,1, 4.947, 10472.953, 437.567, 52861.170 24/11/12,00:04:15,01,09,1, 12.0,1,1, 4.947, 10472.993, 437.568, 52861.207 24/11/12,00:04:15,02,09,1, 12.0,1,1, 4.947, 10472.984, 437.579, 52861.232 24/11/12,00:04:15,03,09,1, 12.0,1,1, 4.947, 10472.989, 437.561, 52861.185 24/11/12,00:04:15,04,09,1, 12.0,1,1, 4.947, 10472.974, 437.601, 52861.189 24/11/12,00:04:15,05,09,1, 12.0,1,1, 4.947, 10472.974, 437.598, 52861.151 24/11/12,00:04:15,06,09,1, 12.0,1,1, 4.947, 10472.940, 437.588, 52861.157 24/11/12,00:04:15,07,09,1, 12.0,1,1, 4.947, 10472.954, 437.605, 52861.221 24/11/12,00:04:15,08,09,1, 12.0,1,1, 4.947, 10472.954, 437.608, 52861.185 24/11/12,00:04:15,09,09,1, 12.0,1,1, 4.947, 10472.946, 437.615, 52861.279 24/11/12,00:04:15,10,09,1, 12.0,1,1, 4.947, 10472.933, 437.613, 52861.260 24/11/12,00:04:15,11,09,1, 12.0,1,1, 4.947, 10472.956, 437.600, 52861.234 24/11/12,00:04:15,12,09,1, 12.0,1,1, 4.947, 10472.960, 437.622, 52861.173 24/11/12,00:04:15,13,09,1, 12.0,1,1, 4.947, 10472.934, 437.611, 52861.183 24/11/12,00:04:15,14,09,1, 12.0,1,1, 4.947, 10472.922, 437.627, 52861.249 24/11/12,00:04:15,15,09,1, 12.0,1,1, 4.947, 10472.949, 437.623, 52861.207 24/11/12,00:04:15,16,09,1, 12.0,1,1, 4.947, 10472.913, 437.630, 52861.157 24/11/12,00:04:15,17,09,1, 12.0,1,1, 4.947, 10472.900, 437.645, 52861.206 24/11/12,00:04:15,18,09,1, 12.0,1,1, 4.947, 10472.913, 437.646, 52861.174 24/11/12,00:04:15,19,09,1, 12.0,1,1, 4.947, 10472.895, 437.664, 52861.152 24/11/12,00:04:16,00,09,1, 11.9,1,1, 4.950, 10472.895, 437.664, 52861.152 24/11/12,00:04:16,01,09,1, 11.9,1,1, 4.950, 10472.896, 437.648, 52861.258 24/11/12,00:04:16,02,09,1, 11.9,1,1, 4.950, 10472.897, 437.702, 52861.191 24/11/12,00:04:16,03,09,1, 11.9,1,1, 4.950, 10472.897, 437.672, 52861.158 24/11/12,00:04:16,04,09,1, 11.9,1,1, 4.950, 10472.876, 437.682, 52861.197 24/11/12,00:04:16,05,09,1, 11.9,1,1, 4.950, 10472.904, 437.678, 52861.175 24/11/12,00:04:16,06,09,1, 11.9,1,1, 4.950, 10472.876, 437.690, 52861.180 24/11/12,00:04:16,07,09,1, 11.9,1,1, 4.950, 10472.880, 437.665, 52861.274 24/11/12,00:04:16,08,09,1, 11.9,1,1, 4.950, 10472.862, 437.679, 52861.226 24/11/12,00:04:16,09,09,1, 11.9,1,1, 4.950, 10472.883, 437.690, 52861.222 24/11/12,00:04:16,10,09,1, 11.9,1,1, 4.950, 10472.865, 437.679, 52861.211 24/11/12,00:04:16,11,09,1, 11.9,1,1, 4.950, 10472.874, 437.695, 52861.237 24/11/12,00:04:16,12,09,1, 11.9,1,1, 4.950, 10472.866, 437.711, 52861.188 24/11/12,00:04:16,13,09,1, 11.9,1,1, 4.950, 10472.845, 437.697, 52861.248 24/11/12,00:04:16,14,09,1, 11.9,1,1, 4.950, 10472.872, 437.724, 52861.210 24/11/12,00:04:16,15,09,1, 11.9,1,1, 4.950, 10472.863, 437.703, 52861.235 24/11/12,00:04:16,16,09,1, 11.9,1,1, 4.950, 10472.832, 437.747, 52861.235 24/11/12,00:04:16,17,09,1, 11.9,1,1, 4.950, 10472.825, 437.708, 52861.256 24/11/12,00:04:16,18,09,1, 11.9,1,1, 4.950, 10472.836, 437.745, 52861.226 24/11/12,00:04:16,19,09,1, 11.9,1,1, 4.950, 10472.833, 437.756, 52861.181 24/11/12,00:04:17,00,10,1, 11.9,1,1, 4.945, 10472.828, 437.756, 52861.181 24/11/12,00:04:17,01,10,1, 11.9,1,1, 4.945, 10472.836, 437.770, 52861.279 24/11/12,00:04:17,02,10,1, 11.9,1,1, 4.945, 10472.809, 437.757, 52861.157 24/11/12,00:04:17,03,10,1, 11.9,1,1, 4.945, 10472.823, 437.779, 52861.212 24/11/12,00:04:17,04,10,1, 11.9,1,1, 4.945, 10472.817, 437.784, 52861.221 24/11/12,00:04:17,05,10,1, 11.9,1,1, 4.945, 10472.824, 437.769, 52861.189 24/11/12,00:04:17,06,10,1, 11.9,1,1, 4.945, 10472.797, 437.801, 52861.177 24/11/12,00:04:17,07,10,1, 11.9,1,1, 4.945, 10472.791, 437.788, 52861.200 24/11/12,00:04:17,08,10,1, 11.9,1,1, 4.945, 10472.793, 437.779, 52861.179 24/11/12,00:04:17,09,10,1, 11.9,1,1, 4.945, 10472.795, 437.778, 52861.182 24/11/12,00:04:17,10,10,1, 11.9,1,1, 4.945, 10472.800, 437.784, 52861.216 24/11/12,00:04:17,11,10,1, 11.9,1,1, 4.945, 10472.776, 437.792, 52861.181 24/11/12,00:04:17,12,10,1, 11.9,1,1, 4.945, 10472.785, 437.789, 52861.207 24/11/12,00:04:17,13,10,1, 11.9,1,1, 4.945, 10472.778, 437.812, 52861.193 24/11/12,00:04:17,14,10,1, 11.9,1,1, 4.945, 10472.765, 437.791, 52861.196 24/11/12,00:04:17,15,10,1, 11.9,1,1, 4.945, 10472.765, 437.816, 52861.180 24/11/12,00:04:17,16,10,1, 11.9,1,1, 4.945, 10472.760, 437.801, 52861.206 24/11/12,00:04:17,17,10,1, 11.9,1,1, 4.945, 10472.736, 437.796, 52861.162 24/11/12,00:04:17,18,10,1, 11.9,1,1, 4.945, 10472.758, 437.828, 52861.145 24/11/12,00:04:17,19,10,1, 11.9,1,1, 4.945, 10472.744, 437.799, 52861.166 24/11/12,00:04:18,00,10,1, 11.9,1,1, 4.943, 10472.736, 437.799, 52861.166 24/11/12,00:04:18,01,10,1, 11.9,1,1, 4.943, 10472.743, 437.824, 52861.172 24/11/12,00:04:18,02,10,1, 11.9,1,1, 4.943, 10472.752, 437.796, 52861.165 24/11/12,00:04:18,03,10,1, 11.9,1,1, 4.943, 10472.748, 437.837, 52861.209 24/11/12,00:04:18,04,10,1, 11.9,1,1, 4.943, 10472.728, 437.834, 52861.178 24/11/12,00:04:18,05,10,1, 11.9,1,1, 4.943, 10472.734, 437.836, 52861.117 24/11/12,00:04:18,06,10,1, 11.9,1,1, 4.943, 10472.734, 437.833, 52861.154 24/11/12,00:04:18,07,10,1, 11.9,1,1, 4.943, 10472.710, 437.838, 52861.163 24/11/12,00:04:18,08,10,1, 11.9,1,1, 4.943, 10472.727, 437.858, 52861.201 24/11/12,00:04:18,09,10,1, 11.9,1,1, 4.943, 10472.698, 437.864, 52861.300 24/11/12,00:04:18,10,10,1, 11.9,1,1, 4.943, 10472.706, 437.868, 52861.196 24/11/12,00:04:18,11,10,1, 11.9,1,1, 4.943, 10472.699, 437.858, 52861.201 24/11/12,00:04:18,12,10,1, 11.9,1,1, 4.943, 10472.704, 437.892, 52861.203 24/11/12,00:04:18,13,10,1, 11.9,1,1, 4.943, 10472.691, 437.873, 52861.139 24/11/12,00:04:18,14,10,1, 11.9,1,1, 4.943, 10472.704, 437.885, 52861.107 24/11/12,00:04:18,15,10,1, 11.9,1,1, 4.943, 10472.710, 437.883, 52861.213 24/11/12,00:04:18,16,10,1, 11.9,1,1, 4.943, 10472.683, 437.883, 52861.113 24/11/12,00:04:18,17,10,1, 11.9,1,1, 4.943, 10472.691, 437.882, 52861.158 24/11/12,00:04:18,18,10,1, 11.9,1,1, 4.943, 10472.684, 437.900, 52861.230 24/11/12,00:04:18,19,10,1, 11.9,1,1, 4.943, 10472.685, 437.895, 52861.184 24/11/12,00:04:19,00,10,1, 11.9,1,1, 4.946, 10472.678, 437.895, 52861.184 24/11/12,00:04:19,01,10,1, 11.9,1,1, 4.946, 10472.668, 437.864, 52861.111 24/11/12,00:04:19,02,10,1, 11.9,1,1, 4.946, 10472.652, 437.884, 52861.104 24/11/12,00:04:19,03,10,1, 11.9,1,1, 4.946, 10472.643, 437.875, 52861.155 24/11/12,00:04:19,04,10,1, 11.9,1,1, 4.946, 10472.670, 437.893, 52861.155 24/11/12,00:04:19,05,10,1, 11.9,1,1, 4.946, 10472.654, 437.890, 52861.185 24/11/12,00:04:19,06,10,1, 11.9,1,1, 4.946, 10472.648, 437.879, 52861.112 24/11/12,00:04:19,07,10,1, 11.9,1,1, 4.946, 10472.673, 437.901, 52861.158 24/11/12,00:04:19,08,10,1, 11.9,1,1, 4.946, 10472.639, 437.902, 52861.146 24/11/12,00:04:19,09,10,1, 11.9,1,1, 4.946, 10472.659, 437.892, 52861.156 24/11/12,00:04:19,10,10,1, 11.9,1,1, 4.946, 10472.648, 437.921, 52861.193 24/11/12,00:04:19,11,10,1, 11.9,1,1, 4.946, 10472.645, 437.887, 52861.167 24/11/12,00:04:19,12,10,1, 11.9,1,1, 4.946, 10472.621, 437.917, 52861.163 24/11/12,00:04:19,13,10,1, 11.9,1,1, 4.946, 10472.634, 437.922, 52861.145 24/11/12,00:04:19,14,10,1, 11.9,1,1, 4.946, 10472.617, 437.923, 52861.133 24/11/12,00:04:19,15,10,1, 11.9,1,1, 4.946, 10472.628, 437.898, 52861.141 24/11/12,00:04:19,16,10,1, 11.9,1,1, 4.946, 10472.642, 437.916, 52861.103 24/11/12,00:04:19,17,10,1, 11.9,1,1, 4.946, 10472.631, 437.917, 52861.148 24/11/12,00:04:19,18,10,1, 11.9,1,1, 4.946, 10472.618, 437.924, 52861.143 24/11/12,00:04:19,19,10,1, 11.9,1,1, 4.946, 10472.624, 437.931, 52861.155 24/11/12,00:04:20,00,10,1, 11.9,1,1, 4.944, 10472.620, 437.931, 52861.155 24/11/12,00:04:20,01,10,1, 11.9,1,1, 4.944, 10472.615, 437.940, 52861.197 24/11/12,00:04:20,02,10,1, 11.9,1,1, 4.944, 10472.618, 437.935, 52861.215 24/11/12,00:04:20,03,10,1, 11.9,1,1, 4.944, 10472.609, 437.927, 52861.157 24/11/12,00:04:20,04,10,1, 11.9,1,1, 4.944, 10472.621, 437.961, 52861.132 24/11/12,00:04:20,05,10,1, 11.9,1,1, 4.944, 10472.622, 437.937, 52861.172 24/11/12,00:04:20,06,10,1, 11.9,1,1, 4.944, 10472.631, 437.975, 52861.217 24/11/12,00:04:20,07,10,1, 11.9,1,1, 4.944, 10472.610, 437.957, 52861.088 24/11/12,00:04:20,08,10,1, 11.9,1,1, 4.944, 10472.594, 437.963, 52861.118 24/11/12,00:04:20,09,10,1, 11.9,1,1, 4.944, 10472.602, 437.976, 52861.184 24/11/12,00:04:20,10,10,1, 11.9,1,1, 4.944, 10472.581, 437.935, 52861.186 24/11/12,00:04:20,11,10,1, 11.9,1,1, 4.944, 10472.601, 437.955, 52861.171 24/11/12,00:04:20,12,10,1, 11.9,1,1, 4.944, 10472.590, 437.947, 52861.203 24/11/12,00:04:20,13,10,1, 11.9,1,1, 4.944, 10472.591, 437.979, 52861.184 24/11/12,00:04:20,14,10,1, 11.9,1,1, 4.944, 10472.580, 437.971, 52861.152 24/11/12,00:04:20,15,10,1, 11.9,1,1, 4.944, 10472.604, 437.958, 52861.071 24/11/12,00:04:20,16,10,1, 11.9,1,1, 4.944, 10472.577, 437.982, 52861.174 24/11/12,00:04:20,17,10,1, 11.9,1,1, 4.944, 10472.573, 437.949, 52861.077 24/11/12,00:04:20,18,10,1, 11.9,1,1, 4.944, 10472.588, 437.983, 52861.070 24/11/12,00:04:20,19,10,1, 11.9,1,1, 4.944, 10472.590, 437.956, 52861.038 24/11/12,00:04:21,00,10,1, 11.9,1,1, 4.945, 10472.586, 437.956, 52861.038 24/11/12,00:04:21,01,10,1, 11.9,1,1, 4.945, 10472.594, 438.013, 52861.153 24/11/12,00:04:21,02,10,1, 11.9,1,1, 4.945, 10472.556, 437.974, 52861.128 24/11/12,00:04:21,03,10,1, 11.9,1,1, 4.945, 10472.574, 437.983, 52861.155 24/11/12,00:04:21,04,10,1, 11.9,1,1, 4.945, 10472.574, 437.999, 52861.051 24/11/12,00:04:21,05,10,1, 11.9,1,1, 4.945, 10472.570, 437.985, 52861.171 24/11/12,00:04:21,06,10,1, 11.9,1,1, 4.945, 10472.556, 438.017, 52861.076 24/11/12,00:04:21,07,10,1, 11.9,1,1, 4.945, 10472.546, 438.000, 52861.089 24/11/12,00:04:21,08,10,1, 11.9,1,1, 4.945, 10472.557, 438.000, 52861.098 24/11/12,00:04:21,09,10,1, 11.9,1,1, 4.945, 10472.592, 437.960, 52861.059 24/11/12,00:04:21,10,10,1, 11.9,1,1, 4.945, 10472.576, 438.001, 52861.057 24/11/12,00:04:21,11,10,1, 11.9,1,1, 4.945, 10472.583, 437.976, 52861.068 24/11/12,00:04:21,12,10,1, 11.9,1,1, 4.945, 10472.582, 438.008, 52861.110 24/11/12,00:04:21,13,10,1, 11.9,1,1, 4.945, 10472.574, 438.024, 52861.072 24/11/12,00:04:21,14,10,1, 11.9,1,1, 4.945, 10472.556, 438.001, 52861.039 24/11/12,00:04:21,15,10,1, 11.9,1,1, 4.945, 10472.560, 438.017, 52861.127 24/11/12,00:04:21,16,10,1, 11.9,1,1, 4.945, 10472.533, 438.045, 52861.284 24/11/12,00:04:21,17,10,1, 11.9,1,1, 4.945, 10472.543, 438.033, 52861.090 24/11/12,00:04:21,18,10,1, 11.9,1,1, 4.945, 10472.556, 438.040, 52861.098 24/11/12,00:04:21,19,10,1, 11.9,1,1, 4.945, 10472.585, 438.034, 52861.110 24/11/12,00:04:22,00,10,1, 11.9,1,1, 4.946, 10472.578, 438.034, 52861.110 24/11/12,00:04:22,01,10,1, 11.9,1,1, 4.946, 10472.571, 438.032, 52861.109 24/11/12,00:04:22,02,10,1, 11.9,1,1, 4.946, 10472.548, 438.043, 52861.111 24/11/12,00:04:22,03,10,1, 11.9,1,1, 4.946, 10472.563, 438.041, 52861.085 24/11/12,00:04:22,04,10,1, 11.9,1,1, 4.946, 10472.550, 438.033, 52861.054 24/11/12,00:04:22,05,10,1, 11.9,1,1, 4.946, 10472.577, 438.032, 52861.066 24/11/12,00:04:22,06,10,1, 11.9,1,1, 4.946, 10472.577, 438.060, 52861.024 24/11/12,00:04:22,07,10,1, 11.9,1,1, 4.946, 10472.562, 438.060, 52861.128 24/11/12,00:04:22,08,10,1, 11.9,1,1, 4.946, 10472.572, 438.051, 52861.127 24/11/12,00:04:22,09,10,1, 11.9,1,1, 4.946, 10472.544, 438.037, 52861.078 24/11/12,00:04:22,10,10,1, 11.9,1,1, 4.946, 10472.556, 438.056, 52861.074 24/11/12,00:04:22,11,10,1, 11.9,1,1, 4.946, 10472.577, 438.054, 52861.077 24/11/12,00:04:22,12,10,1, 11.9,1,1, 4.946, 10472.560, 438.066, 52861.073 24/11/12,00:04:22,13,10,1, 11.9,1,1, 4.946, 10472.540, 438.083, 52861.011 24/11/12,00:04:22,14,10,1, 11.9,1,1, 4.946, 10472.546, 438.067, 52861.058 24/11/12,00:04:22,15,10,1, 11.9,1,1, 4.946, 10472.556, 438.083, 52861.046 24/11/12,00:04:22,16,10,1, 11.9,1,1, 4.946, 10472.560, 438.040, 52861.067 24/11/12,00:04:22,17,10,1, 11.9,1,1, 4.946, 10472.525, 438.056, 52861.135 24/11/12,00:04:22,18,10,1, 11.9,1,1, 4.946, 10472.537, 438.058, 52861.079 24/11/12,00:04:22,19,10,1, 11.9,1,1, 4.946, 10472.539, 438.063, 52861.153 24/11/12,00:04:23,00,10,1, 11.9,1,1, 4.943, 10472.536, 438.063, 52861.153 24/11/12,00:04:23,01,10,1, 11.9,1,1, 4.943, 10472.570, 438.072, 52861.086 24/11/12,00:04:23,02,10,1, 11.9,1,1, 4.943, 10472.542, 438.072, 52861.074 24/11/12,00:04:23,03,10,1, 11.9,1,1, 4.943, 10472.545, 438.065, 52861.098 24/11/12,00:04:23,04,10,1, 11.9,1,1, 4.943, 10472.536, 438.095, 52861.088 24/11/12,00:04:23,05,10,1, 11.9,1,1, 4.943, 10472.533, 438.093, 52861.096 24/11/12,00:04:23,06,10,1, 11.9,1,1, 4.943, 10472.536, 438.078, 52861.044 24/11/12,00:04:23,07,10,1, 11.9,1,1, 4.943, 10472.531, 438.089, 52861.017 24/11/12,00:04:23,08,10,1, 11.9,1,1, 4.943, 10472.518, 438.101, 52861.089 24/11/12,00:04:23,09,10,1, 11.9,1,1, 4.943, 10472.527, 438.119, 52861.086 24/11/12,00:04:23,10,10,1, 11.9,1,1, 4.943, 10472.519, 438.103, 52861.070 24/11/12,00:04:23,11,10,1, 11.9,1,1, 4.943, 10472.540, 438.123, 52861.083 24/11/12,00:04:23,12,10,1, 11.9,1,1, 4.943, 10472.541, 438.101, 52861.044 24/11/12,00:04:23,13,10,1, 11.9,1,1, 4.943, 10472.544, 438.112, 52861.057 24/11/12,00:04:23,14,10,1, 11.9,1,1, 4.943, 10472.544, 438.109, 52861.080 24/11/12,00:04:23,15,10,1, 11.9,1,1, 4.943, 10472.546, 438.120, 52861.105 24/11/12,00:04:23,16,10,1, 11.9,1,1, 4.943, 10472.519, 438.118, 52861.005 24/11/12,00:04:23,17,10,1, 11.9,1,1, 4.943, 10472.533, 438.125, 52861.129 24/11/12,00:04:23,18,10,1, 11.9,1,1, 4.943, 10472.507, 438.129, 52861.109 24/11/12,00:04:23,19,10,1, 11.9,1,1, 4.943, 10472.526, 438.150, 52861.058 24/11/12,00:04:24,00,10,1, 11.9,1,1, 4.944, 10472.519, 438.150, 52861.058 24/11/12,00:04:24,01,10,1, 11.9,1,1, 4.944, 10472.514, 438.148, 52861.060 24/11/12,00:04:24,02,10,1, 11.9,1,1, 4.944, 10472.505, 438.151, 52861.029 24/11/12,00:04:24,03,10,1, 11.9,1,1, 4.944, 10472.511, 438.126, 52861.050 24/11/12,00:04:24,04,10,1, 11.9,1,1, 4.944, 10472.493, 438.146, 52861.104 24/11/12,00:04:24,05,10,1, 11.9,1,1, 4.944, 10472.519, 438.145, 52861.065 24/11/12,00:04:24,06,10,1, 11.9,1,1, 4.944, 10472.518, 438.154, 52861.119 24/11/12,00:04:24,07,10,1, 11.9,1,1, 4.944, 10472.508, 438.161, 52861.023 24/11/12,00:04:24,08,10,1, 11.9,1,1, 4.944, 10472.486, 438.176, 52861.130 24/11/12,00:04:24,09,10,1, 11.9,1,1, 4.944, 10472.504, 438.166, 52861.084 24/11/12,00:04:24,10,10,1, 11.9,1,1, 4.944, 10472.502, 438.153, 52861.096 24/11/12,00:04:24,11,10,1, 11.9,1,1, 4.944, 10472.499, 438.161, 52861.068 24/11/12,00:04:24,12,10,1, 11.9,1,1, 4.944, 10472.495, 438.185, 52861.081 24/11/12,00:04:24,13,10,1, 11.9,1,1, 4.944, 10472.517, 438.164, 52861.057 24/11/12,00:04:24,14,10,1, 11.9,1,1, 4.944, 10472.483, 438.191, 52861.053 24/11/12,00:04:24,15,10,1, 11.9,1,1, 4.944, 10472.498, 438.188, 52861.165 24/11/12,00:04:24,16,10,1, 11.9,1,1, 4.944, 10472.498, 438.195, 52861.129 24/11/12,00:04:24,17,10,1, 11.9,1,1, 4.944, 10472.497, 438.179, 52861.069 24/11/12,00:04:24,18,10,1, 11.9,1,1, 4.944, 10472.490, 438.197, 52861.074 24/11/12,00:04:24,19,10,1, 11.9,1,1, 4.944, 10472.478, 438.196, 52861.085 24/11/12,00:04:25,00,10,1, 11.9,1,1, 4.947, 10472.478, 438.196, 52861.085 24/11/12,00:04:25,01,10,1, 11.9,1,1, 4.947, 10472.472, 438.215, 52861.109 24/11/12,00:04:25,02,10,1, 11.9,1,1, 4.947, 10472.473, 438.194, 52861.137 24/11/12,00:04:25,03,10,1, 11.9,1,1, 4.947, 10472.483, 438.205, 52861.118 24/11/12,00:04:25,04,10,1, 11.9,1,1, 4.947, 10472.472, 438.212, 52861.068 24/11/12,00:04:25,05,10,1, 11.9,1,1, 4.947, 10472.451, 438.191, 52861.017 24/11/12,00:04:25,06,10,1, 11.9,1,1, 4.947, 10472.481, 438.224, 52861.021 24/11/12,00:04:25,07,10,1, 11.9,1,1, 4.947, 10472.486, 438.220, 52861.007 24/11/12,00:04:25,08,10,1, 11.9,1,1, 4.947, 10472.454, 438.215, 52861.007 24/11/12,00:04:25,09,10,1, 11.9,1,1, 4.947, 10472.471, 438.222, 52861.045 24/11/12,00:04:25,10,10,1, 11.9,1,1, 4.947, 10472.478, 438.243, 52861.125 24/11/12,00:04:25,11,10,1, 11.9,1,1, 4.947, 10472.459, 438.223, 52861.056 24/11/12,00:04:25,12,10,1, 11.9,1,1, 4.947, 10472.470, 438.238, 52861.046 24/11/12,00:04:25,13,10,1, 11.9,1,1, 4.947, 10472.466, 438.236, 52861.082 24/11/12,00:04:25,14,10,1, 11.9,1,1, 4.947, 10472.469, 438.229, 52861.079 24/11/12,00:04:25,15,10,1, 11.9,1,1, 4.947, 10472.483, 438.251, 52861.091 24/11/12,00:04:25,16,10,1, 11.9,1,1, 4.947, 10472.479, 438.269, 52861.104 24/11/12,00:04:25,17,10,1, 11.9,1,1, 4.947, 10472.474, 438.242, 52861.077 24/11/12,00:04:25,18,10,1, 11.9,1,1, 4.947, 10472.465, 438.233, 52861.061 24/11/12,00:04:25,19,10,1, 11.9,1,1, 4.947, 10472.470, 438.226, 52861.065 24/11/12,00:04:26,00,10,1, 11.8,1,1, 4.945, 10472.469, 438.226, 52861.065 24/11/12,00:04:26,01,10,1, 11.8,1,1, 4.945, 10472.458, 438.267, 52861.018 24/11/12,00:04:26,02,10,1, 11.8,1,1, 4.945, 10472.453, 438.263, 52861.037 24/11/12,00:04:26,03,10,1, 11.8,1,1, 4.945, 10472.459, 438.265, 52861.065 24/11/12,00:04:26,04,10,1, 11.8,1,1, 4.945, 10472.439, 438.256, 52861.019 24/11/12,00:04:26,05,10,1, 11.8,1,1, 4.945, 10472.463, 438.255, 52861.066 24/11/12,00:04:26,06,10,1, 11.8,1,1, 4.945, 10472.437, 438.247, 52860.992 24/11/12,00:04:26,07,10,1, 11.8,1,1, 4.945, 10472.438, 438.248, 52861.016 24/11/12,00:04:26,08,10,1, 11.8,1,1, 4.945, 10472.451, 438.259, 52861.061 24/11/12,00:04:26,09,10,1, 11.8,1,1, 4.945, 10472.456, 438.277, 52860.949 24/11/12,00:04:26,10,10,1, 11.8,1,1, 4.945, 10472.462, 438.268, 52861.062 24/11/12,00:04:26,11,10,1, 11.8,1,1, 4.945, 10472.443, 438.251, 52861.038 24/11/12,00:04:26,12,10,1, 11.8,1,1, 4.945, 10472.466, 438.259, 52861.022 24/11/12,00:04:26,13,10,1, 11.8,1,1, 4.945, 10472.458, 438.274, 52861.043 24/11/12,00:04:26,14,10,1, 11.8,1,1, 4.945, 10472.448, 438.282, 52861.040 24/11/12,00:04:26,15,10,1, 11.8,1,1, 4.945, 10472.453, 438.309, 52861.051 24/11/12,00:04:26,16,10,1, 11.8,1,1, 4.945, 10472.451, 438.275, 52861.004 24/11/12,00:04:26,17,10,1, 11.8,1,1, 4.945, 10472.468, 438.289, 52861.052 24/11/12,00:04:26,18,10,1, 11.8,1,1, 4.945, 10472.471, 438.277, 52861.052 24/11/12,00:04:26,19,10,1, 11.8,1,1, 4.945, 10472.462, 438.304, 52861.060 24/11/12,00:04:27,00,10,1, 11.9,1,1, 4.946, 10472.461, 438.304, 52861.060 24/11/12,00:04:27,01,10,1, 11.9,1,1, 4.946, 10472.454, 438.282, 52861.075 24/11/12,00:04:27,02,10,1, 11.9,1,1, 4.946, 10472.447, 438.322, 52861.064 24/11/12,00:04:27,03,10,1, 11.9,1,1, 4.946, 10472.465, 438.303, 52860.964 24/11/12,00:04:27,04,10,1, 11.9,1,1, 4.946, 10472.466, 438.286, 52861.034 24/11/12,00:04:27,05,10,1, 11.9,1,1, 4.946, 10472.451, 438.302, 52861.112 24/11/12,00:04:27,06,10,1, 11.9,1,1, 4.946, 10472.464, 438.303, 52861.080 24/11/12,00:04:27,07,10,1, 11.9,1,1, 4.946, 10472.455, 438.304, 52861.044 24/11/12,00:04:27,08,10,1, 11.9,1,1, 4.946, 10472.445, 438.291, 52861.048 24/11/12,00:04:27,09,10,1, 11.9,1,1, 4.946, 10472.461, 438.307, 52861.032 24/11/12,00:04:27,10,10,1, 11.9,1,1, 4.946, 10472.469, 438.316, 52861.009 24/11/12,00:04:27,11,10,1, 11.9,1,1, 4.946, 10472.442, 438.297, 52861.011 24/11/12,00:04:27,12,10,1, 11.9,1,1, 4.946, 10472.486, 438.303, 52861.038 24/11/12,00:04:27,13,10,1, 11.9,1,1, 4.946, 10472.449, 438.319, 52861.025 24/11/12,00:04:27,14,10,1, 11.9,1,1, 4.946, 10472.456, 438.336, 52861.058 24/11/12,00:04:27,15,10,1, 11.9,1,1, 4.946, 10472.443, 438.317, 52861.016 24/11/12,00:04:27,16,10,1, 11.9,1,1, 4.946, 10472.458, 438.309, 52861.034 24/11/12,00:04:27,17,10,1, 11.9,1,1, 4.946, 10472.445, 438.317, 52860.995 24/11/12,00:04:27,18,10,1, 11.9,1,1, 4.946, 10472.470, 438.347, 52861.021 24/11/12,00:04:27,19,10,1, 11.9,1,1, 4.946, 10472.467, 438.332, 52861.018 24/11/12,00:04:28,00,10,1, 11.9,1,1, 4.948, 10472.461, 438.332, 52861.018 24/11/12,00:04:28,01,10,1, 11.9,1,1, 4.948, 10472.473, 438.329, 52861.053 24/11/12,00:04:28,02,10,1, 11.9,1,1, 4.948, 10472.440, 438.347, 52861.043 24/11/12,00:04:28,03,10,1, 11.9,1,1, 4.948, 10472.412, 438.336, 52860.978 24/11/12,00:04:28,04,10,1, 11.9,1,1, 4.948, 10472.458, 438.362, 52861.127 24/11/12,00:04:28,05,10,1, 11.9,1,1, 4.948, 10472.498, 438.329, 52861.023 24/11/12,00:04:28,06,10,1, 11.9,1,1, 4.948, 10472.484, 438.316, 52860.851 24/11/12,00:04:28,07,10,1, 11.9,1,1, 4.948, 10472.488, 438.338, 52861.032 24/11/12,00:04:28,08,10,1, 11.9,1,1, 4.948, 10472.479, 438.350, 52861.013 24/11/12,00:04:28,09,10,1, 11.9,1,1, 4.948, 10472.469, 438.331, 52861.077 24/11/12,00:04:28,10,10,1, 11.9,1,1, 4.948, 10472.472, 438.345, 52861.108 24/11/12,00:04:28,11,10,1, 11.9,1,1, 4.948, 10472.449, 438.369, 52861.093 24/11/12,00:04:28,12,10,1, 11.9,1,1, 4.948, 10472.462, 438.348, 52861.009 24/11/12,00:04:28,13,10,1, 11.9,1,1, 4.948, 10472.458, 438.366, 52861.067 24/11/12,00:04:28,14,10,1, 11.9,1,1, 4.948, 10472.459, 438.339, 52861.021 24/11/12,00:04:28,15,10,1, 11.9,1,1, 4.948, 10472.467, 438.354, 52861.078 24/11/12,00:04:28,16,10,1, 11.9,1,1, 4.948, 10472.468, 438.373, 52861.048 24/11/12,00:04:28,17,10,1, 11.9,1,1, 4.948, 10472.462, 438.373, 52861.039 24/11/12,00:04:28,18,10,1, 11.9,1,1, 4.948, 10472.462, 438.373, 52861.137 24/11/12,00:04:28,19,10,1, 11.9,1,1, 4.948, 10472.478, 438.339, 52861.008 24/11/12,00:04:29,00,10,1, 11.9,1,1, 4.946, 10472.469, 438.339, 52861.008 24/11/12,00:04:29,01,10,1, 11.9,1,1, 4.946, 10472.441, 438.385, 52861.063 24/11/12,00:04:29,02,10,1, 11.9,1,1, 4.946, 10472.452, 438.387, 52861.042 24/11/12,00:04:29,03,10,1, 11.9,1,1, 4.946, 10472.458, 438.394, 52860.984 24/11/12,00:04:29,04,10,1, 11.9,1,1, 4.946, 10472.462, 438.388, 52861.042 24/11/12,00:04:29,05,10,1, 11.9,1,1, 4.946, 10472.473, 438.376, 52861.010 24/11/12,00:04:29,06,10,1, 11.9,1,1, 4.946, 10472.445, 438.378, 52861.017 24/11/12,00:04:29,07,10,1, 11.9,1,1, 4.946, 10472.470, 438.393, 52861.048 24/11/12,00:04:29,08,10,1, 11.9,1,1, 4.946, 10472.469, 438.388, 52861.038 24/11/12,00:04:29,09,10,1, 11.9,1,1, 4.946, 10472.450, 438.393, 52860.985 24/11/12,00:04:29,10,10,1, 11.9,1,1, 4.946, 10472.468, 438.393, 52861.104 24/11/12,00:04:29,11,10,1, 11.9,1,1, 4.946, 10472.472, 438.387, 52861.048 24/11/12,00:04:29,12,10,1, 11.9,1,1, 4.946, 10472.465, 438.392, 52861.013 24/11/12,00:04:29,13,10,1, 11.9,1,1, 4.946, 10472.464, 438.392, 52861.057 24/11/12,00:04:29,14,10,1, 11.9,1,1, 4.946, 10472.435, 438.380, 52861.060 24/11/12,00:04:29,15,10,1, 11.9,1,1, 4.946, 10472.464, 438.374, 52860.956 24/11/12,00:04:29,16,10,1, 11.9,1,1, 4.946, 10472.439, 438.374, 52861.038 24/11/12,00:04:29,17,10,1, 11.9,1,1, 4.946, 10472.452, 438.388, 52860.997 24/11/12,00:04:29,18,10,1, 11.9,1,1, 4.946, 10472.456, 438.384, 52860.960 24/11/12,00:04:29,19,10,1, 11.9,1,1, 4.946, 10472.447, 438.401, 52861.057 24/11/12,00:04:30,00,10,1, 11.9,1,1, 4.943, 10472.444, 438.401, 52861.057 24/11/12,00:04:30,01,10,1, 11.9,1,1, 4.943, 10472.470, 438.392, 52861.027 24/11/12,00:04:30,02,10,1, 11.9,1,1, 4.943, 10472.459, 438.395, 52861.009 24/11/12,00:04:30,03,10,1, 11.9,1,1, 4.943, 10472.477, 438.390, 52860.999 24/11/12,00:04:30,04,10,1, 11.9,1,1, 4.943, 10472.463, 438.398, 52861.026 24/11/12,00:04:30,05,10,1, 11.9,1,1, 4.943, 10472.459, 438.422, 52861.031 24/11/12,00:04:30,06,10,1, 11.9,1,1, 4.943, 10472.472, 438.428, 52861.056 24/11/12,00:04:30,07,10,1, 11.9,1,1, 4.943, 10472.479, 438.431, 52861.033 24/11/12,00:04:30,08,10,1, 11.9,1,1, 4.943, 10472.467, 438.403, 52861.021 24/11/12,00:04:30,09,10,1, 11.9,1,1, 4.943, 10472.476, 438.429, 52861.082 24/11/12,00:04:30,10,10,1, 11.9,1,1, 4.943, 10472.463, 438.412, 52861.029 24/11/12,00:04:30,11,10,1, 11.9,1,1, 4.943, 10472.464, 438.436, 52861.099 24/11/12,00:04:30,12,10,1, 11.9,1,1, 4.943, 10472.487, 438.461, 52861.048 24/11/12,00:04:30,13,10,1, 11.9,1,1, 4.943, 10472.454, 438.436, 52861.036 24/11/12,00:04:30,14,10,1, 11.9,1,1, 4.943, 10472.462, 438.464, 52861.083 24/11/12,00:04:30,15,10,1, 11.9,1,1, 4.943, 10472.478, 438.444, 52861.039 24/11/12,00:04:30,16,10,1, 11.9,1,1, 4.943, 10472.469, 438.439, 52861.037 24/11/12,00:04:30,17,10,1, 11.9,1,1, 4.943, 10472.475, 438.430, 52861.001 24/11/12,00:04:30,18,10,1, 11.9,1,1, 4.943, 10472.470, 438.444, 52860.983 24/11/12,00:04:30,19,10,1, 11.9,1,1, 4.943, 10472.455, 438.480, 52861.019 24/11/12,00:04:31,00,10,1, 11.8,1,1, 4.942, 10472.453, 438.480, 52861.019 24/11/12,00:04:31,01,10,1, 11.8,1,1, 4.942, 10472.460, 438.472, 52861.099 24/11/12,00:04:31,02,10,1, 11.8,1,1, 4.942, 10472.453, 438.446, 52861.021 24/11/12,00:04:31,03,10,1, 11.8,1,1, 4.942, 10472.472, 438.465, 52861.045 24/11/12,00:04:31,04,10,1, 11.8,1,1, 4.942, 10472.465, 438.469, 52861.024 24/11/12,00:04:31,05,10,1, 11.8,1,1, 4.942, 10472.479, 438.470, 52861.213 24/11/12,00:04:31,06,10,1, 11.8,1,1, 4.942, 10472.438, 438.473, 52860.963 24/11/12,00:04:31,07,10,1, 11.8,1,1, 4.942, 10472.473, 438.462, 52860.931 24/11/12,00:04:31,08,10,1, 11.8,1,1, 4.942, 10472.443, 438.456, 52860.990 24/11/12,00:04:31,09,10,1, 11.8,1,1, 4.942, 10472.482, 438.464, 52860.946 24/11/12,00:04:31,10,10,1, 11.8,1,1, 4.942, 10472.460, 438.469, 52861.028 24/11/12,00:04:31,11,10,1, 11.8,1,1, 4.942, 10472.450, 438.468, 52861.066 24/11/12,00:04:31,12,10,1, 11.8,1,1, 4.942, 10472.427, 438.476, 52861.098 24/11/12,00:04:31,13,10,1, 11.8,1,1, 4.942, 10472.484, 438.441, 52860.978 24/11/12,00:04:31,14,10,1, 11.8,1,1, 4.942, 10472.460, 438.463, 52860.937 24/11/12,00:04:31,15,10,1, 11.8,1,1, 4.942, 10472.479, 438.479, 52861.033 24/11/12,00:04:31,16,10,1, 11.8,1,1, 4.942, 10472.485, 438.483, 52861.033 24/11/12,00:04:31,17,10,1, 11.8,1,1, 4.942, 10472.454, 438.489, 52861.069 24/11/12,00:04:31,18,10,1, 11.8,1,1, 4.942, 10472.457, 438.511, 52861.079 24/11/12,00:04:31,19,10,1, 11.8,1,1, 4.942, 10472.463, 438.488, 52861.055 24/11/12,00:04:32,00,10,1, 12.0,1,1, 4.943, 10472.461, 438.488, 52861.055 24/11/12,00:04:32,01,10,1, 12.0,1,1, 4.943, 10472.436, 438.504, 52861.073 24/11/12,00:04:32,02,10,1, 12.0,1,1, 4.943, 10472.460, 438.511, 52861.042 24/11/12,00:04:32,03,10,1, 12.0,1,1, 4.943, 10472.434, 438.515, 52860.967 24/11/12,00:04:32,04,10,1, 12.0,1,1, 4.943, 10472.434, 438.482, 52860.953 24/11/12,00:04:32,05,10,1, 12.0,1,1, 4.943, 10472.435, 438.533, 52861.017 24/11/12,00:04:32,06,10,1, 12.0,1,1, 4.943, 10472.427, 438.513, 52861.075 24/11/12,00:04:32,07,10,1, 12.0,1,1, 4.943, 10472.448, 438.522, 52860.992 24/11/12,00:04:32,08,10,1, 12.0,1,1, 4.943, 10472.485, 438.537, 52861.032 24/11/12,00:04:32,09,10,1, 12.0,1,1, 4.943, 10472.439, 438.518, 52861.090 24/11/12,00:04:32,10,10,1, 12.0,1,1, 4.943, 10472.443, 438.548, 52861.107 24/11/12,00:04:32,11,10,1, 12.0,1,1, 4.943, 10472.446, 438.529, 52861.042 24/11/12,00:04:32,12,10,1, 12.0,1,1, 4.943, 10472.463, 438.526, 52860.990 24/11/12,00:04:32,13,10,1, 12.0,1,1, 4.943, 10472.448, 438.552, 52861.010 24/11/12,00:04:32,14,10,1, 12.0,1,1, 4.943, 10472.441, 438.524, 52860.944 24/11/12,00:04:32,15,10,1, 12.0,1,1, 4.943, 10472.445, 438.536, 52861.001 24/11/12,00:04:32,16,10,1, 12.0,1,1, 4.943, 10472.460, 438.539, 52861.040 24/11/12,00:04:32,17,10,1, 12.0,1,1, 4.943, 10472.463, 438.556, 52861.083 24/11/12,00:04:32,18,10,1, 12.0,1,1, 4.943, 10472.451, 438.557, 52861.047 24/11/12,00:04:32,19,10,1, 12.0,1,1, 4.943, 10472.433, 438.540, 52861.021 24/11/12,00:04:33,00,10,1, 11.9,1,1, 4.943, 10472.428, 438.540, 52861.021 24/11/12,00:04:33,01,10,1, 11.9,1,1, 4.943, 10472.440, 438.550, 52861.015 24/11/12,00:04:33,02,10,1, 11.9,1,1, 4.943, 10472.464, 438.553, 52861.028 24/11/12,00:04:33,03,10,1, 11.9,1,1, 4.943, 10472.439, 438.539, 52860.950 24/11/12,00:04:33,04,10,1, 11.9,1,1, 4.943, 10472.441, 438.547, 52861.011 24/11/12,00:04:33,05,10,1, 11.9,1,1, 4.943, 10472.461, 438.571, 52861.034 24/11/12,00:04:33,06,10,1, 11.9,1,1, 4.943, 10472.444, 438.521, 52860.955 24/11/12,00:04:33,07,10,1, 11.9,1,1, 4.943, 10472.462, 438.541, 52860.948 24/11/12,00:04:33,08,10,1, 11.9,1,1, 4.943, 10472.441, 438.540, 52861.029 24/11/12,00:04:33,09,10,1, 11.9,1,1, 4.943, 10472.469, 438.566, 52860.927 24/11/12,00:04:33,10,10,1, 11.9,1,1, 4.943, 10472.455, 438.551, 52860.945 24/11/12,00:04:33,11,10,1, 11.9,1,1, 4.943, 10472.453, 438.541, 52860.994 24/11/12,00:04:33,12,10,1, 11.9,1,1, 4.943, 10472.430, 438.577, 52861.023 24/11/12,00:04:33,13,10,1, 11.9,1,1, 4.943, 10472.453, 438.543, 52861.007 24/11/12,00:04:33,14,10,1, 11.9,1,1, 4.943, 10472.431, 438.567, 52861.005 24/11/12,00:04:33,15,10,1, 11.9,1,1, 4.943, 10472.459, 438.586, 52861.000 24/11/12,00:04:33,16,10,1, 11.9,1,1, 4.943, 10472.448, 438.545, 52860.955 24/11/12,00:04:33,17,10,1, 11.9,1,1, 4.943, 10472.443, 438.553, 52860.966 24/11/12,00:04:33,18,10,1, 11.9,1,1, 4.943, 10472.458, 438.555, 52861.021 24/11/12,00:04:33,19,10,1, 11.9,1,1, 4.943, 10472.451, 438.548, 52861.006 24/11/12,00:04:34,00,10,1, 11.9,1,1, 4.943, 10472.444, 438.548, 52861.006 24/11/12,00:04:34,01,10,1, 11.9,1,1, 4.943, 10472.466, 438.599, 52860.990 24/11/12,00:04:34,02,10,1, 11.9,1,1, 4.943, 10472.451, 438.572, 52860.982 24/11/12,00:04:34,03,10,1, 11.9,1,1, 4.943, 10472.432, 438.561, 52860.977 24/11/12,00:04:34,04,10,1, 11.9,1,1, 4.943, 10472.444, 438.602, 52861.013 24/11/12,00:04:34,05,10,1, 11.9,1,1, 4.943, 10472.458, 438.575, 52860.947 24/11/12,00:04:34,06,10,1, 11.9,1,1, 4.943, 10472.450, 438.586, 52861.026 24/11/12,00:04:34,07,10,1, 11.9,1,1, 4.943, 10472.454, 438.609, 52861.026 24/11/12,00:04:34,08,10,1, 11.9,1,1, 4.943, 10472.427, 438.625, 52861.082 24/11/12,00:04:34,09,10,1, 11.9,1,1, 4.943, 10472.442, 438.586, 52860.945 24/11/12,00:04:34,10,10,1, 11.9,1,1, 4.943, 10472.468, 438.576, 52861.027 24/11/12,00:04:34,11,10,1, 11.9,1,1, 4.943, 10472.458, 438.616, 52861.063 24/11/12,00:04:34,12,10,1, 11.9,1,1, 4.943, 10472.456, 438.587, 52861.127 24/11/12,00:04:34,13,10,1, 11.9,1,1, 4.943, 10472.450, 438.599, 52860.993 24/11/12,00:04:34,14,10,1, 11.9,1,1, 4.943, 10472.470, 438.608, 52860.978 24/11/12,00:04:34,15,10,1, 11.9,1,1, 4.943, 10472.448, 438.619, 52860.981 24/11/12,00:04:34,16,10,1, 11.9,1,1, 4.943, 10472.452, 438.606, 52860.936 24/11/12,00:04:34,17,10,1, 11.9,1,1, 4.943, 10472.451, 438.591, 52861.053 24/11/12,00:04:34,18,10,1, 11.9,1,1, 4.943, 10472.480, 438.618, 52861.045 24/11/12,00:04:34,19,10,1, 11.9,1,1, 4.943, 10472.454, 438.602, 52861.024 24/11/12,00:04:35,00,10,1, 12.0,1,1, 4.945, 10472.453, 438.602, 52861.024 24/11/12,00:04:35,01,10,1, 12.0,1,1, 4.945, 10472.446, 438.621, 52860.971 24/11/12,00:04:35,02,10,1, 12.0,1,1, 4.945, 10472.418, 438.594, 52861.005 24/11/12,00:04:35,03,10,1, 12.0,1,1, 4.945, 10472.445, 438.593, 52860.949 24/11/12,00:04:35,04,10,1, 12.0,1,1, 4.945, 10472.404, 438.615, 52861.089 24/11/12,00:04:35,05,10,1, 12.0,1,1, 4.945, 10472.430, 438.616, 52861.016 24/11/12,00:04:35,06,10,1, 12.0,1,1, 4.945, 10472.442, 438.614, 52861.022 24/11/12,00:04:35,07,10,1, 12.0,1,1, 4.945, 10472.443, 438.625, 52861.087 24/11/12,00:04:35,08,10,1, 12.0,1,1, 4.945, 10472.456, 438.618, 52860.969 24/11/12,00:04:35,09,10,1, 12.0,1,1, 4.945, 10472.450, 438.595, 52860.987 24/11/12,00:04:35,10,10,1, 12.0,1,1, 4.945, 10472.441, 438.607, 52861.023 24/11/12,00:04:35,11,10,1, 12.0,1,1, 4.945, 10472.435, 438.597, 52860.978 24/11/12,00:04:35,12,10,1, 12.0,1,1, 4.945, 10472.449, 438.616, 52861.078 24/11/12,00:04:35,13,10,1, 12.0,1,1, 4.945, 10472.427, 438.619, 52861.078 24/11/12,00:04:35,14,10,1, 12.0,1,1, 4.945, 10472.424, 438.608, 52861.012 24/11/12,00:04:35,15,10,1, 12.0,1,1, 4.945, 10472.447, 438.640, 52861.041 24/11/12,00:04:35,16,10,1, 12.0,1,1, 4.945, 10472.446, 438.626, 52860.977 24/11/12,00:04:35,17,10,1, 12.0,1,1, 4.945, 10472.419, 438.649, 52861.009 24/11/12,00:04:35,18,10,1, 12.0,1,1, 4.945, 10472.424, 438.639, 52861.003 24/11/12,00:04:35,19,10,1, 12.0,1,1, 4.945, 10472.435, 438.627, 52861.020 24/11/12,00:04:36,00,10,1, 11.9,1,1, 4.946, 10472.428, 438.627, 52861.020 24/11/12,00:04:36,01,10,1, 11.9,1,1, 4.946, 10472.437, 438.632, 52860.964 24/11/12,00:04:36,02,10,1, 11.9,1,1, 4.946, 10472.422, 438.680, 52861.084 24/11/12,00:04:36,03,10,1, 11.9,1,1, 4.946, 10472.420, 438.663, 52861.067 24/11/12,00:04:36,04,10,1, 11.9,1,1, 4.946, 10472.446, 438.655, 52861.019 24/11/12,00:04:36,05,10,1, 11.9,1,1, 4.946, 10472.435, 438.672, 52861.070 24/11/12,00:04:36,06,10,1, 11.9,1,1, 4.946, 10472.407, 438.643, 52861.027 24/11/12,00:04:36,07,10,1, 11.9,1,1, 4.946, 10472.448, 438.665, 52860.991 24/11/12,00:04:36,08,10,1, 11.9,1,1, 4.946, 10472.424, 438.672, 52860.958 24/11/12,00:04:36,09,10,1, 11.9,1,1, 4.946, 10472.414, 438.676, 52860.999 24/11/12,00:04:36,10,10,1, 11.9,1,1, 4.946, 10472.422, 438.649, 52861.014 24/11/12,00:04:36,11,10,1, 11.9,1,1, 4.946, 10472.430, 438.683, 52861.028 24/11/12,00:04:36,12,10,1, 11.9,1,1, 4.946, 10472.421, 438.666, 52861.003 24/11/12,00:04:36,13,10,1, 11.9,1,1, 4.946, 10472.442, 438.664, 52861.003 24/11/12,00:04:36,14,10,1, 11.9,1,1, 4.946, 10472.436, 438.670, 52861.027 24/11/12,00:04:36,15,10,1, 11.9,1,1, 4.946, 10472.419, 438.664, 52861.026 24/11/12,00:04:36,16,10,1, 11.9,1,1, 4.946, 10472.445, 438.669, 52861.019 24/11/12,00:04:36,17,10,1, 11.9,1,1, 4.946, 10472.416, 438.688, 52861.007 24/11/12,00:04:36,18,10,1, 11.9,1,1, 4.946, 10472.417, 438.664, 52860.979 24/11/12,00:04:36,19,10,1, 11.9,1,1, 4.946, 10472.446, 438.688, 52861.023 24/11/12,00:04:37,00,10,1, 11.9,1,1, 4.945, 10472.444, 438.688, 52861.023 24/11/12,00:04:37,01,10,1, 11.9,1,1, 4.945, 10472.435, 438.674, 52860.976 24/11/12,00:04:37,02,10,1, 11.9,1,1, 4.945, 10472.428, 438.683, 52861.034 24/11/12,00:04:37,03,10,1, 11.9,1,1, 4.945, 10472.435, 438.692, 52861.028 24/11/12,00:04:37,04,10,1, 11.9,1,1, 4.945, 10472.423, 438.697, 52861.016 24/11/12,00:04:37,05,10,1, 11.9,1,1, 4.945, 10472.406, 438.691, 52861.024 24/11/12,00:04:37,06,10,1, 11.9,1,1, 4.945, 10472.424, 438.691, 52860.993 24/11/12,00:04:37,07,10,1, 11.9,1,1, 4.945, 10472.417, 438.695, 52861.058 24/11/12,00:04:37,08,10,1, 11.9,1,1, 4.945, 10472.431, 438.667, 52860.972 24/11/12,00:04:37,09,10,1, 11.9,1,1, 4.945, 10472.402, 438.697, 52861.016 24/11/12,00:04:37,10,10,1, 11.9,1,1, 4.945, 10472.412, 438.687, 52860.986 24/11/12,00:04:37,11,10,1, 11.9,1,1, 4.945, 10472.407, 438.684, 52861.088 24/11/12,00:04:37,12,10,1, 11.9,1,1, 4.945, 10472.432, 438.673, 52860.993 24/11/12,00:04:37,13,10,1, 11.9,1,1, 4.945, 10472.409, 438.704, 52861.072 24/11/12,00:04:37,14,10,1, 11.9,1,1, 4.945, 10472.398, 438.709, 52861.058 24/11/12,00:04:37,15,10,1, 11.9,1,1, 4.945, 10472.421, 438.684, 52860.995 24/11/12,00:04:37,16,10,1, 11.9,1,1, 4.945, 10472.453, 438.705, 52861.021 24/11/12,00:04:37,17,10,1, 11.9,1,1, 4.945, 10472.400, 438.698, 52861.035 24/11/12,00:04:37,18,10,1, 11.9,1,1, 4.945, 10472.407, 438.704, 52861.059 24/11/12,00:04:37,19,10,1, 11.9,1,1, 4.945, 10472.399, 438.720, 52861.019 24/11/12,00:04:38,00,10,1, 12.0,1,1, 4.944, 10472.394, 438.720, 52861.019 24/11/12,00:04:38,01,10,1, 12.0,1,1, 4.944, 10472.419, 438.723, 52861.035 24/11/12,00:04:38,02,10,1, 12.0,1,1, 4.944, 10472.409, 438.728, 52861.077 24/11/12,00:04:38,03,10,1, 12.0,1,1, 4.944, 10472.396, 438.747, 52861.084 24/11/12,00:04:38,04,10,1, 12.0,1,1, 4.944, 10472.415, 438.712, 52861.062 24/11/12,00:04:38,05,10,1, 12.0,1,1, 4.944, 10472.430, 438.740, 52861.091 24/11/12,00:04:38,06,10,1, 12.0,1,1, 4.944, 10472.398, 438.739, 52861.029 24/11/12,00:04:38,07,10,1, 12.0,1,1, 4.944, 10472.402, 438.738, 52861.088 24/11/12,00:04:38,08,10,1, 12.0,1,1, 4.944, 10472.387, 438.746, 52861.110 24/11/12,00:04:38,09,10,1, 12.0,1,1, 4.944, 10472.381, 438.736, 52861.016 24/11/12,00:04:38,10,10,1, 12.0,1,1, 4.944, 10472.398, 438.759, 52861.056 24/11/12,00:04:38,11,10,1, 12.0,1,1, 4.944, 10472.371, 438.751, 52861.050 24/11/12,00:04:38,12,10,1, 12.0,1,1, 4.944, 10472.392, 438.748, 52860.988 24/11/12,00:04:38,13,10,1, 12.0,1,1, 4.944, 10472.388, 438.762, 52861.035 24/11/12,00:04:38,14,10,1, 12.0,1,1, 4.944, 10472.403, 438.754, 52861.062 24/11/12,00:04:38,15,10,1, 12.0,1,1, 4.944, 10472.394, 438.783, 52861.056 24/11/12,00:04:38,16,10,1, 12.0,1,1, 4.944, 10472.390, 438.760, 52861.021 24/11/12,00:04:38,17,10,1, 12.0,1,1, 4.944, 10472.378, 438.767, 52861.027 24/11/12,00:04:38,18,10,1, 12.0,1,1, 4.944, 10472.360, 438.783, 52860.994 24/11/12,00:04:38,19,10,1, 12.0,1,1, 4.944, 10472.387, 438.773, 52861.023 24/11/12,00:04:39,00,10,1, 11.9,1,1, 4.944, 10472.386, 438.773, 52861.023 24/11/12,00:04:39,01,10,1, 11.9,1,1, 4.944, 10472.388, 438.785, 52861.087 24/11/12,00:04:39,02,10,1, 11.9,1,1, 4.944, 10472.370, 438.809, 52861.182 24/11/12,00:04:39,03,10,1, 11.9,1,1, 4.944, 10472.349, 438.791, 52860.975 24/11/12,00:04:39,04,10,1, 11.9,1,1, 4.944, 10472.354, 438.810, 52861.140 24/11/12,00:04:39,05,10,1, 11.9,1,1, 4.944, 10472.342, 438.782, 52861.063 24/11/12,00:04:39,06,10,1, 11.9,1,1, 4.944, 10472.362, 438.799, 52861.074 24/11/12,00:04:39,07,10,1, 11.9,1,1, 4.944, 10472.381, 438.803, 52861.221 24/11/12,00:04:39,08,10,1, 11.9,1,1, 4.944, 10472.361, 438.786, 52860.963 24/11/12,00:04:39,09,10,1, 11.9,1,1, 4.944, 10472.343, 438.796, 52861.088 24/11/12,00:04:39,10,10,1, 11.9,1,1, 4.944, 10472.339, 438.796, 52861.045 24/11/12,00:04:39,11,10,1, 11.9,1,1, 4.944, 10472.329, 438.824, 52861.068 24/11/12,00:04:39,12,10,1, 11.9,1,1, 4.944, 10472.335, 438.801, 52861.011 24/11/12,00:04:39,13,10,1, 11.9,1,1, 4.944, 10472.343, 438.775, 52861.028 24/11/12,00:04:39,14,10,1, 11.9,1,1, 4.944, 10472.347, 438.803, 52861.078 24/11/12,00:04:39,15,10,1, 11.9,1,1, 4.944, 10472.369, 438.806, 52861.060 24/11/12,00:04:39,16,10,1, 11.9,1,1, 4.944, 10472.364, 438.805, 52861.042 24/11/12,00:04:39,17,10,1, 11.9,1,1, 4.944, 10472.335, 438.818, 52860.995 24/11/12,00:04:39,18,10,1, 11.9,1,1, 4.944, 10472.373, 438.809, 52861.032 24/11/12,00:04:39,19,10,1, 11.9,1,1, 4.944, 10472.335, 438.823, 52861.089 24/11/12,00:04:40,00,10,1, 11.9,1,1, 4.942, 10472.327, 438.823, 52861.089 24/11/12,00:04:40,01,10,1, 11.9,1,1, 4.942, 10472.353, 438.831, 52860.989 24/11/12,00:04:40,02,10,1, 11.9,1,1, 4.942, 10472.333, 438.815, 52861.050 24/11/12,00:04:40,03,10,1, 11.9,1,1, 4.942, 10472.359, 438.832, 52861.080 24/11/12,00:04:40,04,10,1, 11.9,1,1, 4.942, 10472.328, 438.797, 52861.003 24/11/12,00:04:40,05,10,1, 11.9,1,1, 4.942, 10472.347, 438.810, 52861.087 24/11/12,00:04:40,06,10,1, 11.9,1,1, 4.942, 10472.333, 438.820, 52861.005 24/11/12,00:04:40,07,10,1, 11.9,1,1, 4.942, 10472.327, 438.819, 52861.007 24/11/12,00:04:40,08,10,1, 11.9,1,1, 4.942, 10472.319, 438.847, 52861.081 24/11/12,00:04:40,09,10,1, 11.9,1,1, 4.942, 10472.312, 438.836, 52861.008 24/11/12,00:04:40,10,10,1, 11.9,1,1, 4.942, 10472.321, 438.843, 52861.033 24/11/12,00:04:40,11,10,1, 11.9,1,1, 4.942, 10472.310, 438.839, 52861.099 24/11/12,00:04:40,12,10,1, 11.9,1,1, 4.942, 10472.324, 438.849, 52861.067 24/11/12,00:04:40,13,10,1, 11.9,1,1, 4.942, 10472.333, 438.863, 52861.097 24/11/12,00:04:40,14,10,1, 11.9,1,1, 4.942, 10472.306, 438.850, 52861.091 24/11/12,00:04:40,15,10,1, 11.9,1,1, 4.942, 10472.319, 438.865, 52861.031 24/11/12,00:04:40,16,10,1, 11.9,1,1, 4.942, 10472.314, 438.834, 52861.034 24/11/12,00:04:40,17,10,1, 11.9,1,1, 4.942, 10472.309, 438.837, 52861.075 24/11/12,00:04:40,18,10,1, 11.9,1,1, 4.942, 10472.319, 438.832, 52860.937 24/11/12,00:04:40,19,10,1, 11.9,1,1, 4.942, 10472.304, 438.861, 52861.018 24/11/12,00:04:41,00,10,1, 11.9,1,1, 4.944, 10472.302, 438.861, 52861.018 24/11/12,00:04:41,01,10,1, 11.9,1,1, 4.944, 10472.289, 438.825, 52861.071 24/11/12,00:04:41,02,10,1, 11.9,1,1, 4.944, 10472.298, 438.838, 52861.038 24/11/12,00:04:41,03,10,1, 11.9,1,1, 4.944, 10472.295, 438.825, 52861.018 24/11/12,00:04:41,04,10,1, 11.9,1,1, 4.944, 10472.274, 438.828, 52861.019 24/11/12,00:04:41,05,10,1, 11.9,1,1, 4.944, 10472.288, 438.853, 52861.121 24/11/12,00:04:41,06,10,1, 11.9,1,1, 4.944, 10472.291, 438.843, 52861.001 24/11/12,00:04:41,07,10,1, 11.9,1,1, 4.944, 10472.298, 438.864, 52861.083 24/11/12,00:04:41,08,10,1, 11.9,1,1, 4.944, 10472.282, 438.865, 52861.088 24/11/12,00:04:41,09,10,1, 11.9,1,1, 4.944, 10472.278, 438.854, 52860.999 24/11/12,00:04:41,10,10,1, 11.9,1,1, 4.944, 10472.280, 438.833, 52860.997 24/11/12,00:04:41,11,10,1, 11.9,1,1, 4.944, 10472.291, 438.845, 52861.020 24/11/12,00:04:41,12,10,1, 11.9,1,1, 4.944, 10472.287, 438.869, 52861.038 24/11/12,00:04:41,13,10,1, 11.9,1,1, 4.944, 10472.268, 438.858, 52860.981 24/11/12,00:04:41,14,10,1, 11.9,1,1, 4.944, 10472.267, 438.877, 52861.078 24/11/12,00:04:41,15,10,1, 11.9,1,1, 4.944, 10472.265, 438.871, 52861.019 24/11/12,00:04:41,16,10,1, 11.9,1,1, 4.944, 10472.262, 438.881, 52861.010 24/11/12,00:04:41,17,10,1, 11.9,1,1, 4.944, 10472.259, 438.891, 52861.030 24/11/12,00:04:41,18,10,1, 11.9,1,1, 4.944, 10472.269, 438.881, 52861.048 24/11/12,00:04:41,19,10,1, 11.9,1,1, 4.944, 10472.262, 438.893, 52861.083 24/11/12,00:04:42,00,10,1, 11.9,1,1, 4.944, 10472.261, 438.893, 52861.083 24/11/12,00:04:42,01,10,1, 11.9,1,1, 4.944, 10472.241, 438.909, 52861.061 24/11/12,00:04:42,02,10,1, 11.9,1,1, 4.944, 10472.262, 438.904, 52861.005 24/11/12,00:04:42,03,10,1, 11.9,1,1, 4.944, 10472.257, 438.889, 52861.025 24/11/12,00:04:42,04,10,1, 11.9,1,1, 4.944, 10472.250, 438.895, 52861.032 24/11/12,00:04:42,05,10,1, 11.9,1,1, 4.944, 10472.250, 438.900, 52861.065 24/11/12,00:04:42,06,10,1, 11.9,1,1, 4.944, 10472.233, 438.918, 52861.106 24/11/12,00:04:42,07,10,1, 11.9,1,1, 4.944, 10472.226, 438.889, 52860.989 24/11/12,00:04:42,08,10,1, 11.9,1,1, 4.944, 10472.226, 438.904, 52861.066 24/11/12,00:04:42,09,10,1, 11.9,1,1, 4.944, 10472.233, 438.910, 52861.091 24/11/12,00:04:42,10,10,1, 11.9,1,1, 4.944, 10472.228, 438.920, 52861.027 24/11/12,00:04:42,11,10,1, 11.9,1,1, 4.944, 10472.246, 438.903, 52860.987 24/11/12,00:04:42,12,10,1, 11.9,1,1, 4.944, 10472.222, 438.912, 52861.019 24/11/12,00:04:42,13,10,1, 11.9,1,1, 4.944, 10472.250, 438.927, 52861.029 24/11/12,00:04:42,14,10,1, 11.9,1,1, 4.944, 10472.238, 438.913, 52860.988 24/11/12,00:04:42,15,10,1, 11.9,1,1, 4.944, 10472.249, 438.927, 52861.018 24/11/12,00:04:42,16,10,1, 11.9,1,1, 4.944, 10472.250, 438.885, 52861.016 24/11/12,00:04:42,17,10,1, 11.9,1,1, 4.944, 10472.245, 438.913, 52861.035 24/11/12,00:04:42,18,10,1, 11.9,1,1, 4.944, 10472.243, 438.930, 52861.095 24/11/12,00:04:42,19,10,1, 11.9,1,1, 4.944, 10472.236, 438.925, 52861.063 24/11/12,00:04:43,00,10,1, 11.9,1,1, 4.947, 10472.236, 438.925, 52861.063 24/11/12,00:04:43,01,10,1, 11.9,1,1, 4.947, 10472.233, 438.930, 52861.080 24/11/12,00:04:43,02,10,1, 11.9,1,1, 4.947, 10472.211, 438.925, 52861.006 24/11/12,00:04:43,03,10,1, 11.9,1,1, 4.947, 10472.223, 438.956, 52861.076 24/11/12,00:04:43,04,10,1, 11.9,1,1, 4.947, 10472.205, 438.931, 52861.078 24/11/12,00:04:43,05,10,1, 11.9,1,1, 4.947, 10472.242, 438.930, 52861.070 24/11/12,00:04:43,06,10,1, 11.9,1,1, 4.947, 10472.215, 438.956, 52861.117 24/11/12,00:04:43,07,10,1, 11.9,1,1, 4.947, 10472.197, 438.957, 52861.007 24/11/12,00:04:43,08,10,1, 11.9,1,1, 4.947, 10472.191, 438.956, 52861.008 24/11/12,00:04:43,09,10,1, 11.9,1,1, 4.947, 10472.206, 438.936, 52861.051 24/11/12,00:04:43,10,10,1, 11.9,1,1, 4.947, 10472.181, 438.944, 52861.046 24/11/12,00:04:43,11,10,1, 11.9,1,1, 4.947, 10472.201, 438.951, 52861.070 24/11/12,00:04:43,12,10,1, 11.9,1,1, 4.947, 10472.209, 438.971, 52861.070 24/11/12,00:04:43,13,10,1, 11.9,1,1, 4.947, 10472.196, 438.938, 52861.026 24/11/12,00:04:43,14,10,1, 11.9,1,1, 4.947, 10472.190, 438.952, 52861.065 24/11/12,00:04:43,15,10,1, 11.9,1,1, 4.947, 10472.191, 438.940, 52861.114 24/11/12,00:04:43,16,10,1, 11.9,1,1, 4.947, 10472.170, 438.971, 52861.055 24/11/12,00:04:43,17,10,1, 11.9,1,1, 4.947, 10472.183, 438.956, 52861.004 24/11/12,00:04:43,18,10,1, 11.9,1,1, 4.947, 10472.176, 438.941, 52861.046 24/11/12,00:04:43,19,10,1, 11.9,1,1, 4.947, 10472.176, 438.962, 52861.041 24/11/12,00:04:44,00,10,1, 11.8,1,1, 4.945, 10472.169, 438.962, 52861.041 24/11/12,00:04:44,01,10,1, 11.8,1,1, 4.945, 10472.172, 438.931, 52860.876 24/11/12,00:04:44,02,10,1, 11.8,1,1, 4.945, 10472.161, 438.944, 52861.049 24/11/12,00:04:44,03,10,1, 11.8,1,1, 4.945, 10472.186, 438.937, 52861.012 24/11/12,00:04:44,04,10,1, 11.8,1,1, 4.945, 10472.157, 438.951, 52861.110 24/11/12,00:04:44,05,10,1, 11.8,1,1, 4.945, 10472.167, 438.962, 52861.063 24/11/12,00:04:44,06,10,1, 11.8,1,1, 4.945, 10472.141, 438.965, 52861.121 24/11/12,00:04:44,07,10,1, 11.8,1,1, 4.945, 10472.162, 438.915, 52861.059 24/11/12,00:04:44,08,10,1, 11.8,1,1, 4.945, 10472.162, 438.945, 52861.116 24/11/12,00:04:44,09,10,1, 11.8,1,1, 4.945, 10472.162, 438.957, 52861.098 24/11/12,00:04:44,10,10,1, 11.8,1,1, 4.945, 10472.149, 438.947, 52861.043 24/11/12,00:04:44,11,10,1, 11.8,1,1, 4.945, 10472.144, 438.932, 52860.786 24/11/12,00:04:44,12,10,1, 11.8,1,1, 4.945, 10472.126, 438.975, 52861.130 24/11/12,00:04:44,13,10,1, 11.8,1,1, 4.945, 10472.119, 438.969, 52861.090 24/11/12,00:04:44,14,10,1, 11.8,1,1, 4.945, 10472.119, 438.975, 52861.061 24/11/12,00:04:44,15,10,1, 11.8,1,1, 4.945, 10472.125, 438.957, 52861.043 24/11/12,00:04:44,16,10,1, 11.8,1,1, 4.945, 10472.100, 438.984, 52861.048 24/11/12,00:04:44,17,10,1, 11.8,1,1, 4.945, 10472.141, 438.960, 52861.031 24/11/12,00:04:44,18,10,1, 11.8,1,1, 4.945, 10472.141, 438.960, 52861.020 24/11/12,00:04:44,19,10,1, 11.8,1,1, 4.945, 10472.134, 438.955, 52861.050 24/11/12,00:04:45,00,09,1, 11.9,1,1, 4.949, 10472.127, 438.955, 52861.050 24/11/12,00:04:45,01,09,1, 11.9,1,1, 4.949, 10472.124, 438.964, 52861.061 24/11/12,00:04:45,02,09,1, 11.9,1,1, 4.949, 10472.145, 438.983, 52861.139 24/11/12,00:04:45,03,09,1, 11.9,1,1, 4.949, 10472.132, 438.977, 52861.147 24/11/12,00:04:45,04,09,1, 11.9,1,1, 4.949, 10472.110, 438.969, 52861.103 24/11/12,00:04:45,05,09,1, 11.9,1,1, 4.949, 10472.139, 438.980, 52861.085 24/11/12,00:04:45,06,09,1, 11.9,1,1, 4.949, 10472.134, 438.966, 52861.074 24/11/12,00:04:45,07,09,1, 11.9,1,1, 4.949, 10472.113, 438.964, 52861.060 24/11/12,00:04:45,08,09,1, 11.9,1,1, 4.949, 10472.140, 438.938, 52861.051 24/11/12,00:04:45,09,09,1, 11.9,1,1, 4.949, 10472.116, 438.996, 52861.088 24/11/12,00:04:45,10,09,1, 11.9,1,1, 4.949, 10472.120, 438.978, 52861.183 24/11/12,00:04:45,11,09,1, 11.9,1,1, 4.949, 10472.117, 438.955, 52860.990 24/11/12,00:04:45,12,09,1, 11.9,1,1, 4.949, 10472.085, 438.993, 52861.127 24/11/12,00:04:45,13,09,1, 11.9,1,1, 4.949, 10472.113, 438.988, 52861.175 24/11/12,00:04:45,14,09,1, 11.9,1,1, 4.949, 10472.131, 439.015, 52861.112 24/11/12,00:04:45,15,09,1, 11.9,1,1, 4.949, 10472.091, 438.990, 52861.109 24/11/12,00:04:45,16,09,1, 11.9,1,1, 4.949, 10472.096, 438.975, 52861.033 24/11/12,00:04:45,17,09,1, 11.9,1,1, 4.949, 10472.117, 438.972, 52861.087 24/11/12,00:04:45,18,09,1, 11.9,1,1, 4.949, 10472.100, 438.972, 52861.105 24/11/12,00:04:45,19,09,1, 11.9,1,1, 4.949, 10472.127, 438.989, 52861.095 24/11/12,00:04:46,00,09,1, 11.9,1,1, 4.940, 10472.119, 438.989, 52861.095 24/11/12,00:04:46,01,09,1, 11.9,1,1, 4.940, 10472.103, 439.016, 52861.084 24/11/12,00:04:46,02,09,1, 11.9,1,1, 4.940, 10472.100, 438.997, 52861.108 24/11/12,00:04:46,03,09,1, 11.9,1,1, 4.940, 10472.077, 438.994, 52861.130 24/11/12,00:04:46,04,09,1, 11.9,1,1, 4.940, 10472.095, 438.986, 52861.135 24/11/12,00:04:46,05,09,1, 11.9,1,1, 4.940, 10472.126, 439.014, 52861.122 24/11/12,00:04:46,06,09,1, 11.9,1,1, 4.940, 10472.096, 438.993, 52861.061 24/11/12,00:04:46,07,09,1, 11.9,1,1, 4.940, 10472.134, 438.983, 52861.060 24/11/12,00:04:46,08,09,1, 11.9,1,1, 4.940, 10472.115, 438.982, 52861.084 24/11/12,00:04:46,09,09,1, 11.9,1,1, 4.940, 10472.094, 439.002, 52861.063 24/11/12,00:04:46,10,09,1, 11.9,1,1, 4.940, 10472.102, 439.002, 52861.083 24/11/12,00:04:46,11,09,1, 11.9,1,1, 4.940, 10472.092, 439.008, 52861.111 24/11/12,00:04:46,12,09,1, 11.9,1,1, 4.940, 10472.070, 438.997, 52861.065 24/11/12,00:04:46,13,09,1, 11.9,1,1, 4.940, 10472.074, 438.998, 52861.143 24/11/12,00:04:46,14,09,1, 11.9,1,1, 4.940, 10472.080, 438.991, 52861.085 24/11/12,00:04:46,15,09,1, 11.9,1,1, 4.940, 10472.064, 439.015, 52861.097 24/11/12,00:04:46,16,09,1, 11.9,1,1, 4.940, 10472.074, 438.984, 52861.099 24/11/12,00:04:46,17,09,1, 11.9,1,1, 4.940, 10472.082, 438.980, 52861.084 24/11/12,00:04:46,18,09,1, 11.9,1,1, 4.940, 10472.104, 438.997, 52861.084 24/11/12,00:04:46,19,09,1, 11.9,1,1, 4.940, 10472.068, 439.035, 52861.097 24/11/12,00:04:47,00,09,1, 11.9,1,1, 4.943, 10472.060, 439.035, 52861.097 24/11/12,00:04:47,01,09,1, 11.9,1,1, 4.943, 10472.078, 438.981, 52861.105 24/11/12,00:04:47,02,09,1, 11.9,1,1, 4.943, 10472.098, 438.999, 52861.134 24/11/12,00:04:47,03,09,1, 11.9,1,1, 4.943, 10472.061, 439.004, 52861.124 24/11/12,00:04:47,04,09,1, 11.9,1,1, 4.943, 10472.085, 438.981, 52861.100 24/11/12,00:04:47,05,09,1, 11.9,1,1, 4.943, 10472.081, 439.011, 52861.192 24/11/12,00:04:47,06,09,1, 11.9,1,1, 4.943, 10472.070, 438.990, 52861.181 24/11/12,00:04:47,07,09,1, 11.9,1,1, 4.943, 10472.057, 439.005, 52861.083 24/11/12,00:04:47,08,09,1, 11.9,1,1, 4.943, 10472.066, 439.000, 52861.092 24/11/12,00:04:47,09,09,1, 11.9,1,1, 4.943, 10472.068, 439.017, 52861.124 24/11/12,00:04:47,10,09,1, 11.9,1,1, 4.943, 10472.056, 439.023, 52861.127 24/11/12,00:04:47,11,09,1, 11.9,1,1, 4.943, 10472.078, 438.993, 52861.149 24/11/12,00:04:47,12,09,1, 11.9,1,1, 4.943, 10472.043, 438.972, 52861.137 24/11/12,00:04:47,13,09,1, 11.9,1,1, 4.943, 10472.072, 438.958, 52861.086 24/11/12,00:04:47,14,09,1, 11.9,1,1, 4.943, 10472.085, 438.999, 52861.120 24/11/12,00:04:47,15,09,1, 11.9,1,1, 4.943, 10472.049, 439.001, 52861.153 24/11/12,00:04:47,16,09,1, 11.9,1,1, 4.943, 10472.080, 439.016, 52861.141 24/11/12,00:04:47,17,09,1, 11.9,1,1, 4.943, 10472.049, 438.998, 52861.179 24/11/12,00:04:47,18,09,1, 11.9,1,1, 4.943, 10472.068, 438.981, 52861.081 24/11/12,00:04:47,19,09,1, 11.9,1,1, 4.943, 10472.050, 439.008, 52861.138 24/11/12,00:04:48,00,09,1, 11.9,1,1, 4.943, 10472.044, 439.008, 52861.138 24/11/12,00:04:48,01,09,1, 11.9,1,1, 4.943, 10472.071, 439.012, 52861.101 24/11/12,00:04:48,02,09,1, 11.9,1,1, 4.943, 10472.055, 439.007, 52861.108 24/11/12,00:04:48,03,09,1, 11.9,1,1, 4.943, 10472.074, 438.996, 52861.094 24/11/12,00:04:48,04,09,1, 11.9,1,1, 4.943, 10472.014, 439.027, 52861.326 24/11/12,00:04:48,05,09,1, 11.9,1,1, 4.943, 10472.070, 438.986, 52861.129 24/11/12,00:04:48,06,09,1, 11.9,1,1, 4.943, 10472.073, 439.016, 52861.139 24/11/12,00:04:48,07,09,1, 11.9,1,1, 4.943, 10472.052, 438.987, 52861.121 24/11/12,00:04:48,08,09,1, 11.9,1,1, 4.943, 10472.053, 439.014, 52861.122 24/11/12,00:04:48,09,09,1, 11.9,1,1, 4.943, 10472.034, 439.004, 52861.081 24/11/12,00:04:48,10,09,1, 11.9,1,1, 4.943, 10472.064, 439.011, 52861.061 24/11/12,00:04:48,11,09,1, 11.9,1,1, 4.943, 10472.067, 439.005, 52861.164 24/11/12,00:04:48,12,09,1, 11.9,1,1, 4.943, 10472.028, 439.014, 52861.164 24/11/12,00:04:48,13,09,1, 11.9,1,1, 4.943, 10472.046, 439.015, 52861.160 24/11/12,00:04:48,14,09,1, 11.9,1,1, 4.943, 10472.043, 439.006, 52861.105 24/11/12,00:04:48,15,09,1, 11.9,1,1, 4.943, 10472.012, 439.018, 52861.094 24/11/12,00:04:48,16,09,1, 11.9,1,1, 4.943, 10472.028, 439.017, 52861.200 24/11/12,00:04:48,17,09,1, 11.9,1,1, 4.943, 10472.028, 439.002, 52861.135 24/11/12,00:04:48,18,09,1, 11.9,1,1, 4.943, 10472.023, 439.007, 52861.170 24/11/12,00:04:48,19,09,1, 11.9,1,1, 4.943, 10472.031, 438.995, 52861.087 24/11/12,00:04:49,00,09,1, 11.9,1,1, 4.948, 10472.027, 438.995, 52861.087 24/11/12,00:04:49,01,09,1, 11.9,1,1, 4.948, 10472.018, 439.004, 52861.134 24/11/12,00:04:49,02,09,1, 11.9,1,1, 4.948, 10472.034, 438.982, 52861.140 24/11/12,00:04:49,03,09,1, 11.9,1,1, 4.948, 10472.018, 438.994, 52861.133 24/11/12,00:04:49,04,09,1, 11.9,1,1, 4.948, 10472.018, 439.003, 52861.146 24/11/12,00:04:49,05,09,1, 11.9,1,1, 4.948, 10472.055, 439.000, 52861.114 24/11/12,00:04:49,06,09,1, 11.9,1,1, 4.948, 10472.031, 438.983, 52861.100 24/11/12,00:04:49,07,09,1, 11.9,1,1, 4.948, 10472.048, 438.994, 52861.105 24/11/12,00:04:49,08,09,1, 11.9,1,1, 4.948, 10472.028, 438.980, 52861.170 24/11/12,00:04:49,09,09,1, 11.9,1,1, 4.948, 10472.051, 438.991, 52861.188 24/11/12,00:04:49,10,09,1, 11.9,1,1, 4.948, 10472.012, 438.984, 52861.163 24/11/12,00:04:49,11,09,1, 11.9,1,1, 4.948, 10472.031, 438.960, 52861.120 24/11/12,00:04:49,12,09,1, 11.9,1,1, 4.948, 10472.027, 439.008, 52861.124 24/11/12,00:04:49,13,09,1, 11.9,1,1, 4.948, 10472.019, 438.965, 52861.161 24/11/12,00:04:49,14,09,1, 11.9,1,1, 4.948, 10472.026, 438.981, 52861.144 24/11/12,00:04:49,15,09,1, 11.9,1,1, 4.948, 10472.030, 438.999, 52861.105 24/11/12,00:04:49,16,09,1, 11.9,1,1, 4.948, 10472.045, 439.013, 52861.115 24/11/12,00:04:49,17,09,1, 11.9,1,1, 4.948, 10472.012, 438.997, 52861.183 24/11/12,00:04:49,18,09,1, 11.9,1,1, 4.948, 10472.001, 438.986, 52861.128 24/11/12,00:04:49,19,09,1, 11.9,1,1, 4.948, 10471.989, 438.989, 52861.167 24/11/12,00:04:50,00,10,1, 11.9,1,1, 4.944, 10471.985, 438.989, 52861.167 24/11/12,00:04:50,01,10,1, 11.9,1,1, 4.944, 10471.999, 438.994, 52861.152 24/11/12,00:04:50,02,10,1, 11.9,1,1, 4.944, 10471.994, 439.011, 52861.150 24/11/12,00:04:50,03,10,1, 11.9,1,1, 4.944, 10472.005, 438.984, 52861.128 24/11/12,00:04:50,04,10,1, 11.9,1,1, 4.944, 10471.975, 438.993, 52861.137 24/11/12,00:04:50,05,10,1, 11.9,1,1, 4.944, 10471.989, 438.977, 52861.150 24/11/12,00:04:50,06,10,1, 11.9,1,1, 4.944, 10471.983, 439.001, 52861.142 24/11/12,00:04:50,07,10,1, 11.9,1,1, 4.944, 10471.976, 438.990, 52861.099 24/11/12,00:04:50,08,10,1, 11.9,1,1, 4.944, 10472.006, 439.014, 52861.107 24/11/12,00:04:50,09,10,1, 11.9,1,1, 4.944, 10471.994, 438.985, 52861.117 24/11/12,00:04:50,10,10,1, 11.9,1,1, 4.944, 10471.989, 439.004, 52861.127 24/11/12,00:04:50,11,10,1, 11.9,1,1, 4.944, 10471.994, 438.986, 52861.137 24/11/12,00:04:50,12,10,1, 11.9,1,1, 4.944, 10471.984, 438.978, 52861.154 24/11/12,00:04:50,13,10,1, 11.9,1,1, 4.944, 10472.000, 438.967, 52861.155 24/11/12,00:04:50,14,10,1, 11.9,1,1, 4.944, 10472.002, 438.981, 52861.151 24/11/12,00:04:50,15,10,1, 11.9,1,1, 4.944, 10472.002, 439.011, 52861.126 24/11/12,00:04:50,16,10,1, 11.9,1,1, 4.944, 10471.988, 438.960, 52861.112 24/11/12,00:04:50,17,10,1, 11.9,1,1, 4.944, 10471.995, 438.986, 52861.085 24/11/12,00:04:50,18,10,1, 11.9,1,1, 4.944, 10471.986, 438.985, 52861.139 24/11/12,00:04:50,19,10,1, 11.9,1,1, 4.944, 10471.992, 438.962, 52861.104 24/11/12,00:04:51,00,10,1, 11.9,1,1, 4.945, 10471.985, 438.962, 52861.104 24/11/12,00:04:51,01,10,1, 11.9,1,1, 4.945, 10471.966, 438.964, 52861.122 24/11/12,00:04:51,02,10,1, 11.9,1,1, 4.945, 10471.997, 438.987, 52861.130 24/11/12,00:04:51,03,10,1, 11.9,1,1, 4.945, 10471.974, 438.959, 52861.124 24/11/12,00:04:51,04,10,1, 11.9,1,1, 4.945, 10472.002, 438.983, 52861.188 24/11/12,00:04:51,05,10,1, 11.9,1,1, 4.945, 10472.008, 438.977, 52861.107 24/11/12,00:04:51,06,10,1, 11.9,1,1, 4.945, 10471.991, 438.972, 52861.147 24/11/12,00:04:51,07,10,1, 11.9,1,1, 4.945, 10471.988, 438.999, 52861.158 24/11/12,00:04:51,08,10,1, 11.9,1,1, 4.945, 10472.001, 438.980, 52861.140 24/11/12,00:04:51,09,10,1, 11.9,1,1, 4.945, 10472.002, 439.006, 52861.205 24/11/12,00:04:51,10,10,1, 11.9,1,1, 4.945, 10471.990, 438.999, 52861.184 24/11/12,00:04:51,11,10,1, 11.9,1,1, 4.945, 10471.996, 439.001, 52861.170 24/11/12,00:04:51,12,10,1, 11.9,1,1, 4.945, 10471.987, 438.992, 52861.167 24/11/12,00:04:51,13,10,1, 11.9,1,1, 4.945, 10471.992, 438.984, 52861.110 24/11/12,00:04:51,14,10,1, 11.9,1,1, 4.945, 10471.999, 439.023, 52861.219 24/11/12,00:04:51,15,10,1, 11.9,1,1, 4.945, 10471.990, 438.992, 52861.197 24/11/12,00:04:51,16,10,1, 11.9,1,1, 4.945, 10471.964, 438.991, 52861.199 24/11/12,00:04:51,17,10,1, 11.9,1,1, 4.945, 10471.989, 438.985, 52861.165 24/11/12,00:04:51,18,10,1, 11.9,1,1, 4.945, 10471.996, 438.974, 52861.115 24/11/12,00:04:51,19,10,1, 11.9,1,1, 4.945, 10471.974, 438.974, 52861.177 24/11/12,00:04:52,00,10,1, 11.9,1,1, 4.943, 10471.969, 438.974, 52861.177 24/11/12,00:04:52,01,10,1, 11.9,1,1, 4.943, 10471.981, 438.987, 52861.170 24/11/12,00:04:52,02,10,1, 11.9,1,1, 4.943, 10472.008, 438.975, 52861.235 24/11/12,00:04:52,03,10,1, 11.9,1,1, 4.943, 10471.982, 438.995, 52861.218 24/11/12,00:04:52,04,10,1, 11.9,1,1, 4.943, 10471.970, 438.983, 52861.183 24/11/12,00:04:52,05,10,1, 11.9,1,1, 4.943, 10471.957, 438.971, 52861.217 24/11/12,00:04:52,06,10,1, 11.9,1,1, 4.943, 10471.975, 438.980, 52861.136 24/11/12,00:04:52,07,10,1, 11.9,1,1, 4.943, 10471.987, 438.984, 52861.158 24/11/12,00:04:52,08,10,1, 11.9,1,1, 4.943, 10471.972, 438.992, 52861.236 24/11/12,00:04:52,09,10,1, 11.9,1,1, 4.943, 10471.997, 438.988, 52861.167 24/11/12,00:04:52,10,10,1, 11.9,1,1, 4.943, 10471.973, 438.978, 52861.213 24/11/12,00:04:52,11,10,1, 11.9,1,1, 4.943, 10471.971, 438.965, 52861.168 24/11/12,00:04:52,12,10,1, 11.9,1,1, 4.943, 10471.975, 438.971, 52861.194 24/11/12,00:04:52,13,10,1, 11.9,1,1, 4.943, 10471.967, 438.977, 52861.188 24/11/12,00:04:52,14,10,1, 11.9,1,1, 4.943, 10471.998, 438.955, 52861.142 24/11/12,00:04:52,15,10,1, 11.9,1,1, 4.943, 10471.971, 438.992, 52861.218 24/11/12,00:04:52,16,10,1, 11.9,1,1, 4.943, 10471.988, 438.970, 52861.226 24/11/12,00:04:52,17,10,1, 11.9,1,1, 4.943, 10471.987, 438.954, 52861.168 24/11/12,00:04:52,18,10,1, 11.9,1,1, 4.943, 10471.969, 438.968, 52861.171 24/11/12,00:04:52,19,10,1, 11.9,1,1, 4.943, 10471.999, 438.974, 52861.145 24/11/12,00:04:53,00,10,1, 11.9,1,1, 4.947, 10471.994, 438.974, 52861.145 24/11/12,00:04:53,01,10,1, 11.9,1,1, 4.947, 10471.993, 438.963, 52861.158 24/11/12,00:04:53,02,10,1, 11.9,1,1, 4.947, 10471.994, 438.967, 52861.203 24/11/12,00:04:53,03,10,1, 11.9,1,1, 4.947, 10471.988, 438.963, 52861.141 24/11/12,00:04:53,04,10,1, 11.9,1,1, 4.947, 10471.988, 438.980, 52861.164 24/11/12,00:04:53,05,10,1, 11.9,1,1, 4.947, 10471.990, 438.964, 52861.174 24/11/12,00:04:53,06,10,1, 11.9,1,1, 4.947, 10472.016, 438.966, 52861.188 24/11/12,00:04:53,07,10,1, 11.9,1,1, 4.947, 10471.980, 438.951, 52861.203 24/11/12,00:04:53,08,10,1, 11.9,1,1, 4.947, 10471.983, 438.972, 52861.147 24/11/12,00:04:53,09,10,1, 11.9,1,1, 4.947, 10471.985, 438.966, 52861.141 24/11/12,00:04:53,10,10,1, 11.9,1,1, 4.947, 10471.979, 438.965, 52861.159 24/11/12,00:04:53,11,10,1, 11.9,1,1, 4.947, 10471.971, 438.978, 52861.139 24/11/12,00:04:53,12,10,1, 11.9,1,1, 4.947, 10471.996, 438.940, 52861.122 24/11/12,00:04:53,13,10,1, 11.9,1,1, 4.947, 10471.985, 438.929, 52861.113 24/11/12,00:04:53,14,10,1, 11.9,1,1, 4.947, 10471.980, 438.931, 52861.135 24/11/12,00:04:53,15,10,1, 11.9,1,1, 4.947, 10471.987, 438.951, 52861.125 24/11/12,00:04:53,16,10,1, 11.9,1,1, 4.947, 10471.988, 438.953, 52861.093 24/11/12,00:04:53,17,10,1, 11.9,1,1, 4.947, 10472.007, 438.920, 52861.164 24/11/12,00:04:53,18,10,1, 11.9,1,1, 4.947, 10471.989, 438.939, 52861.229 24/11/12,00:04:53,19,10,1, 11.9,1,1, 4.947, 10471.973, 438.954, 52861.253 24/11/12,00:04:54,00,09,1, 11.9,1,1, 4.943, 10471.969, 438.954, 52861.253 24/11/12,00:04:54,01,09,1, 11.9,1,1, 4.943, 10471.968, 438.946, 52861.123 24/11/12,00:04:54,02,09,1, 11.9,1,1, 4.943, 10472.013, 438.941, 52861.215 24/11/12,00:04:54,03,09,1, 11.9,1,1, 4.943, 10471.992, 438.953, 52861.217 24/11/12,00:04:54,04,09,1, 11.9,1,1, 4.943, 10471.986, 438.932, 52861.146 24/11/12,00:04:54,05,09,1, 11.9,1,1, 4.943, 10471.974, 438.922, 52861.164 24/11/12,00:04:54,06,09,1, 11.9,1,1, 4.943, 10471.992, 438.930, 52861.160 24/11/12,00:04:54,07,09,1, 11.9,1,1, 4.943, 10472.003, 438.957, 52861.258 24/11/12,00:04:54,08,09,1, 11.9,1,1, 4.943, 10471.992, 438.947, 52861.179 24/11/12,00:04:54,09,09,1, 11.9,1,1, 4.943, 10472.008, 438.939, 52861.215 24/11/12,00:04:54,10,09,1, 11.9,1,1, 4.943, 10471.999, 438.955, 52861.153 24/11/12,00:04:54,11,09,1, 11.9,1,1, 4.943, 10471.996, 438.926, 52861.230 24/11/12,00:04:54,12,09,1, 11.9,1,1, 4.943, 10471.995, 438.933, 52861.157 24/11/12,00:04:54,13,09,1, 11.9,1,1, 4.943, 10471.987, 438.942, 52861.140 24/11/12,00:04:54,14,09,1, 11.9,1,1, 4.943, 10472.008, 438.948, 52861.185 24/11/12,00:04:54,15,09,1, 11.9,1,1, 4.943, 10472.005, 438.918, 52861.172 24/11/12,00:04:54,16,09,1, 11.9,1,1, 4.943, 10472.009, 438.915, 52861.190 24/11/12,00:04:54,17,09,1, 11.9,1,1, 4.943, 10471.997, 438.940, 52861.118 24/11/12,00:04:54,18,09,1, 11.9,1,1, 4.943, 10471.998, 438.923, 52861.195 24/11/12,00:04:54,19,09,1, 11.9,1,1, 4.943, 10472.012, 438.932, 52861.185 24/11/12,00:04:55,00,09,1, 11.9,1,1, 4.945, 10472.010, 438.932, 52861.185 24/11/12,00:04:55,01,09,1, 11.9,1,1, 4.945, 10471.999, 438.926, 52861.246 24/11/12,00:04:55,02,09,1, 11.9,1,1, 4.945, 10472.004, 438.931, 52861.193 24/11/12,00:04:55,03,09,1, 11.9,1,1, 4.945, 10472.001, 438.929, 52861.170 24/11/12,00:04:55,04,09,1, 11.9,1,1, 4.945, 10471.989, 438.918, 52861.104 24/11/12,00:04:55,05,09,1, 11.9,1,1, 4.945, 10472.000, 438.912, 52861.242 24/11/12,00:04:55,06,09,1, 11.9,1,1, 4.945, 10472.033, 438.913, 52861.160 24/11/12,00:04:55,07,09,1, 11.9,1,1, 4.945, 10472.007, 438.911, 52861.243 24/11/12,00:04:55,08,09,1, 11.9,1,1, 4.945, 10472.012, 438.895, 52861.194 24/11/12,00:04:55,09,09,1, 11.9,1,1, 4.945, 10472.025, 438.917, 52861.238 24/11/12,00:04:55,10,09,1, 11.9,1,1, 4.945, 10471.997, 438.897, 52861.147 24/11/12,00:04:55,11,09,1, 11.9,1,1, 4.945, 10471.994, 438.916, 52861.226 24/11/12,00:04:55,12,09,1, 11.9,1,1, 4.945, 10472.011, 438.888, 52861.211 24/11/12,00:04:55,13,09,1, 11.9,1,1, 4.945, 10471.990, 438.901, 52861.198 24/11/12,00:04:55,14,09,1, 11.9,1,1, 4.945, 10472.032, 438.901, 52861.143 24/11/12,00:04:55,15,09,1, 11.9,1,1, 4.945, 10472.014, 438.897, 52861.248 24/11/12,00:04:55,16,09,1, 11.9,1,1, 4.945, 10472.012, 438.878, 52861.187 24/11/12,00:04:55,17,09,1, 11.9,1,1, 4.945, 10471.990, 438.885, 52861.208 24/11/12,00:04:55,18,09,1, 11.9,1,1, 4.945, 10472.020, 438.922, 52861.162 24/11/12,00:04:55,19,09,1, 11.9,1,1, 4.945, 10472.022, 438.891, 52861.179 24/11/12,00:04:56,00,09,1, 11.9,1,1, 4.943, 10472.019, 438.891, 52861.179 24/11/12,00:04:56,01,09,1, 11.9,1,1, 4.943, 10472.032, 438.900, 52861.167 24/11/12,00:04:56,02,09,1, 11.9,1,1, 4.943, 10472.008, 438.863, 52861.183 24/11/12,00:04:56,03,09,1, 11.9,1,1, 4.943, 10472.037, 438.870, 52861.178 24/11/12,00:04:56,04,09,1, 11.9,1,1, 4.943, 10472.017, 438.877, 52861.252 24/11/12,00:04:56,05,09,1, 11.9,1,1, 4.943, 10472.014, 438.854, 52861.204 24/11/12,00:04:56,06,09,1, 11.9,1,1, 4.943, 10472.037, 438.865, 52861.138 24/11/12,00:04:56,07,09,1, 11.9,1,1, 4.943, 10472.033, 438.870, 52861.142 24/11/12,00:04:56,08,09,1, 11.9,1,1, 4.943, 10472.031, 438.859, 52861.189 24/11/12,00:04:56,09,09,1, 11.9,1,1, 4.943, 10472.025, 438.866, 52861.221 24/11/12,00:04:56,10,09,1, 11.9,1,1, 4.943, 10472.018, 438.867, 52861.167 24/11/12,00:04:56,11,09,1, 11.9,1,1, 4.943, 10472.023, 438.868, 52861.196 24/11/12,00:04:56,12,09,1, 11.9,1,1, 4.943, 10472.025, 438.896, 52861.224 24/11/12,00:04:56,13,09,1, 11.9,1,1, 4.943, 10472.052, 438.868, 52861.142 24/11/12,00:04:56,14,09,1, 11.9,1,1, 4.943, 10472.047, 438.867, 52861.183 24/11/12,00:04:56,15,09,1, 11.9,1,1, 4.943, 10472.033, 438.885, 52861.237 24/11/12,00:04:56,16,09,1, 11.9,1,1, 4.943, 10472.051, 438.854, 52861.130 24/11/12,00:04:56,17,09,1, 11.9,1,1, 4.943, 10472.066, 438.855, 52861.233 24/11/12,00:04:56,18,09,1, 11.9,1,1, 4.943, 10472.049, 438.839, 52861.165 24/11/12,00:04:56,19,09,1, 11.9,1,1, 4.943, 10472.030, 438.880, 52861.190 24/11/12,00:04:57,00,09,1, 12.0,1,1, 4.945, 10472.027, 438.880, 52861.190 24/11/12,00:04:57,01,09,1, 12.0,1,1, 4.945, 10472.080, 438.857, 52861.217 24/11/12,00:04:57,02,09,1, 12.0,1,1, 4.945, 10472.052, 438.861, 52861.245 24/11/12,00:04:57,03,09,1, 12.0,1,1, 4.945, 10472.059, 438.865, 52861.241 24/11/12,00:04:57,04,09,1, 12.0,1,1, 4.945, 10472.080, 438.876, 52861.234 24/11/12,00:04:57,05,09,1, 12.0,1,1, 4.945, 10472.080, 438.865, 52861.211 24/11/12,00:04:57,06,09,1, 12.0,1,1, 4.945, 10472.088, 438.863, 52861.201 24/11/12,00:04:57,07,09,1, 12.0,1,1, 4.945, 10472.057, 438.855, 52861.274 24/11/12,00:04:57,08,09,1, 12.0,1,1, 4.945, 10472.076, 438.866, 52861.285 24/11/12,00:04:57,09,09,1, 12.0,1,1, 4.945, 10472.065, 438.858, 52861.241 24/11/12,00:04:57,10,09,1, 12.0,1,1, 4.945, 10472.073, 438.853, 52861.276 24/11/12,00:04:57,11,09,1, 12.0,1,1, 4.945, 10472.074, 438.862, 52861.305 24/11/12,00:04:57,12,09,1, 12.0,1,1, 4.945, 10472.089, 438.862, 52861.227 24/11/12,00:04:57,13,09,1, 12.0,1,1, 4.945, 10472.049, 438.857, 52861.206 24/11/12,00:04:57,14,09,1, 12.0,1,1, 4.945, 10472.081, 438.867, 52861.233 24/11/12,00:04:57,15,09,1, 12.0,1,1, 4.945, 10472.096, 438.840, 52861.264 24/11/12,00:04:57,16,09,1, 12.0,1,1, 4.945, 10472.080, 438.844, 52861.266 24/11/12,00:04:57,17,09,1, 12.0,1,1, 4.945, 10472.086, 438.842, 52861.308 24/11/12,00:04:57,18,09,1, 12.0,1,1, 4.945, 10472.087, 438.849, 52861.272 24/11/12,00:04:57,19,09,1, 12.0,1,1, 4.945, 10472.075, 438.824, 52861.208 24/11/12,00:04:58,00,09,1, 11.9,1,1, 4.947, 10472.069, 438.824, 52861.208 24/11/12,00:04:58,01,09,1, 11.9,1,1, 4.947, 10472.110, 438.834, 52861.295 24/11/12,00:04:58,02,09,1, 11.9,1,1, 4.947, 10472.112, 438.824, 52861.320 24/11/12,00:04:58,03,09,1, 11.9,1,1, 4.947, 10472.074, 438.831, 52861.291 24/11/12,00:04:58,04,09,1, 11.9,1,1, 4.947, 10472.105, 438.811, 52861.266 24/11/12,00:04:58,05,09,1, 11.9,1,1, 4.947, 10472.084, 438.808, 52861.277 24/11/12,00:04:58,06,09,1, 11.9,1,1, 4.947, 10472.118, 438.820, 52861.264 24/11/12,00:04:58,07,09,1, 11.9,1,1, 4.947, 10472.096, 438.820, 52861.276 24/11/12,00:04:58,08,09,1, 11.9,1,1, 4.947, 10472.112, 438.814, 52861.294 24/11/12,00:04:58,09,09,1, 11.9,1,1, 4.947, 10472.113, 438.811, 52861.329 24/11/12,00:04:58,10,09,1, 11.9,1,1, 4.947, 10472.120, 438.784, 52861.196 24/11/12,00:04:58,11,09,1, 11.9,1,1, 4.947, 10472.108, 438.786, 52861.220 24/11/12,00:04:58,12,09,1, 11.9,1,1, 4.947, 10472.104, 438.795, 52861.226 24/11/12,00:04:58,13,09,1, 11.9,1,1, 4.947, 10472.141, 438.799, 52861.238 24/11/12,00:04:58,14,09,1, 11.9,1,1, 4.947, 10472.111, 438.808, 52861.295 24/11/12,00:04:58,15,09,1, 11.9,1,1, 4.947, 10472.107, 438.790, 52861.283 24/11/12,00:04:58,16,09,1, 11.9,1,1, 4.947, 10472.139, 438.806, 52861.255 24/11/12,00:04:58,17,09,1, 11.9,1,1, 4.947, 10472.139, 438.794, 52861.237 24/11/12,00:04:58,18,09,1, 11.9,1,1, 4.947, 10472.138, 438.805, 52861.278 24/11/12,00:04:58,19,09,1, 11.9,1,1, 4.947, 10472.135, 438.785, 52861.264 24/11/12,00:04:59,00,09,1, 11.9,1,1, 4.945, 10472.127, 438.785, 52861.264 24/11/12,00:04:59,01,09,1, 11.9,1,1, 4.945, 10472.152, 438.776, 52861.308 24/11/12,00:04:59,02,09,1, 11.9,1,1, 4.945, 10472.138, 438.754, 52861.246 24/11/12,00:04:59,03,09,1, 11.9,1,1, 4.945, 10472.137, 438.767, 52861.236 24/11/12,00:04:59,04,09,1, 11.9,1,1, 4.945, 10472.149, 438.762, 52861.326 24/11/12,00:04:59,05,09,1, 11.9,1,1, 4.945, 10472.164, 438.791, 52861.284 24/11/12,00:04:59,06,09,1, 11.9,1,1, 4.945, 10472.165, 438.764, 52861.224 24/11/12,00:04:59,07,09,1, 11.9,1,1, 4.945, 10472.170, 438.750, 52861.283 24/11/12,00:04:59,08,09,1, 11.9,1,1, 4.945, 10472.157, 438.756, 52861.230 24/11/12,00:04:59,09,09,1, 11.9,1,1, 4.945, 10472.153, 438.782, 52861.258 24/11/12,00:04:59,10,09,1, 11.9,1,1, 4.945, 10472.160, 438.754, 52861.293 24/11/12,00:04:59,11,09,1, 11.9,1,1, 4.945, 10472.164, 438.734, 52861.209 24/11/12,00:04:59,12,09,1, 11.9,1,1, 4.945, 10472.173, 438.768, 52861.254 24/11/12,00:04:59,13,09,1, 11.9,1,1, 4.945, 10472.197, 438.741, 52861.267 24/11/12,00:04:59,14,09,1, 11.9,1,1, 4.945, 10472.174, 438.754, 52861.214 24/11/12,00:04:59,15,09,1, 11.9,1,1, 4.945, 10472.182, 438.768, 52861.296 24/11/12,00:04:59,16,09,1, 11.9,1,1, 4.945, 10472.196, 438.776, 52861.188 24/11/12,00:04:59,17,09,1, 11.9,1,1, 4.945, 10472.191, 438.792, 52861.217 24/11/12,00:04:59,18,09,1, 11.9,1,1, 4.945, 10472.192, 438.779, 52861.197 24/11/12,00:04:59,19,09,1, 11.9,1,1, 4.945, 10472.172, 438.753, 52861.250 24/11/12,00:05:00,00,09,1, 12.0,1,1, 4.947, 10472.169, 438.753, 52861.250 24/11/12,00:05:00,01,09,1, 12.0,1,1, 4.947, 10472.194, 438.750, 52861.274 24/11/12,00:05:00,02,09,1, 12.0,1,1, 4.947, 10472.213, 438.722, 52861.210 24/11/12,00:05:00,03,09,1, 12.0,1,1, 4.947, 10472.197, 438.738, 52861.211 24/11/12,00:05:00,04,09,1, 12.0,1,1, 4.947, 10472.209, 438.730, 52861.198 24/11/12,00:05:00,05,09,1, 12.0,1,1, 4.947, 10472.198, 438.741, 52861.236 24/11/12,00:05:00,06,09,1, 12.0,1,1, 4.947, 10472.214, 438.722, 52861.200 24/11/12,00:05:00,07,09,1, 12.0,1,1, 4.947, 10472.204, 438.751, 52861.224 24/11/12,00:05:00,08,09,1, 12.0,1,1, 4.947, 10472.192, 438.718, 52861.229 24/11/12,00:05:00,09,09,1, 12.0,1,1, 4.947, 10472.218, 438.719, 52861.212 24/11/12,00:05:00,10,09,1, 12.0,1,1, 4.947, 10472.234, 438.747, 52861.184 24/11/12,00:05:00,11,09,1, 12.0,1,1, 4.947, 10472.226, 438.719, 52861.263 24/11/12,00:05:00,12,09,1, 12.0,1,1, 4.947, 10472.228, 438.741, 52861.252 24/11/12,00:05:00,13,09,1, 12.0,1,1, 4.947, 10472.229, 438.733, 52861.217 24/11/12,00:05:00,14,09,1, 12.0,1,1, 4.947, 10472.219, 438.712, 52861.172 24/11/12,00:05:00,15,09,1, 12.0,1,1, 4.947, 10472.231, 438.721, 52861.199 24/11/12,00:05:00,16,09,1, 12.0,1,1, 4.947, 10472.255, 438.718, 52861.301 24/11/12,00:05:00,17,09,1, 12.0,1,1, 4.947, 10472.237, 438.715, 52861.297 24/11/12,00:05:00,18,09,1, 12.0,1,1, 4.947, 10472.227, 438.706, 52861.302 24/11/12,00:05:00,19,09,1, 12.0,1,1, 4.947, 10472.255, 438.725, 52861.220 24/11/12,00:05:01,00,09,1, 11.9,1,1, 4.947, 10472.252, 438.725, 52861.220 24/11/12,00:05:01,01,09,1, 11.9,1,1, 4.947, 10472.228, 438.703, 52861.169 24/11/12,00:05:01,02,09,1, 11.9,1,1, 4.947, 10472.256, 438.703, 52861.206 24/11/12,00:05:01,03,09,1, 11.9,1,1, 4.947, 10472.229, 438.707, 52861.149 24/11/12,00:05:01,04,09,1, 11.9,1,1, 4.947, 10472.252, 438.703, 52861.235 24/11/12,00:05:01,05,09,1, 11.9,1,1, 4.947, 10472.246, 438.694, 52861.186 24/11/12,00:05:01,06,09,1, 11.9,1,1, 4.947, 10472.256, 438.716, 52861.258 24/11/12,00:05:01,07,09,1, 11.9,1,1, 4.947, 10472.271, 438.691, 52861.201 24/11/12,00:05:01,08,09,1, 11.9,1,1, 4.947, 10472.252, 438.703, 52861.205 24/11/12,00:05:01,09,09,1, 11.9,1,1, 4.947, 10472.221, 438.691, 52861.182 24/11/12,00:05:01,10,09,1, 11.9,1,1, 4.947, 10472.251, 438.709, 52861.213 24/11/12,00:05:01,11,09,1, 11.9,1,1, 4.947, 10472.265, 438.696, 52861.173 24/11/12,00:05:01,12,09,1, 11.9,1,1, 4.947, 10472.296, 438.669, 52861.265 24/11/12,00:05:01,13,09,1, 11.9,1,1, 4.947, 10472.289, 438.706, 52861.270 24/11/12,00:05:01,14,09,1, 11.9,1,1, 4.947, 10472.274, 438.673, 52861.161 24/11/12,00:05:01,15,09,1, 11.9,1,1, 4.947, 10472.267, 438.677, 52861.186 24/11/12,00:05:01,16,09,1, 11.9,1,1, 4.947, 10472.276, 438.679, 52861.207 24/11/12,00:05:01,17,09,1, 11.9,1,1, 4.947, 10472.276, 438.663, 52861.262 24/11/12,00:05:01,18,09,1, 11.9,1,1, 4.947, 10472.284, 438.684, 52861.214 24/11/12,00:05:01,19,09,1, 11.9,1,1, 4.947, 10472.291, 438.666, 52861.197 24/11/12,00:05:02,00,10,1, 11.9,1,1, 4.943, 10472.286, 438.666, 52861.197 24/11/12,00:05:02,01,10,1, 11.9,1,1, 4.943, 10472.301, 438.660, 52861.221 24/11/12,00:05:02,02,10,1, 11.9,1,1, 4.943, 10472.286, 438.653, 52861.231 24/11/12,00:05:02,03,10,1, 11.9,1,1, 4.943, 10472.285, 438.671, 52861.251 24/11/12,00:05:02,04,10,1, 11.9,1,1, 4.943, 10472.302, 438.650, 52861.169 24/11/12,00:05:02,05,10,1, 11.9,1,1, 4.943, 10472.295, 438.648, 52861.228 24/11/12,00:05:02,06,10,1, 11.9,1,1, 4.943, 10472.312, 438.676, 52861.198 24/11/12,00:05:02,07,10,1, 11.9,1,1, 4.943, 10472.289, 438.652, 52861.212 24/11/12,00:05:02,08,10,1, 11.9,1,1, 4.943, 10472.302, 438.644, 52861.211 24/11/12,00:05:02,09,10,1, 11.9,1,1, 4.943, 10472.319, 438.665, 52861.311 24/11/12,00:05:02,10,10,1, 11.9,1,1, 4.943, 10472.320, 438.658, 52861.244 24/11/12,00:05:02,11,10,1, 11.9,1,1, 4.943, 10472.303, 438.661, 52861.255 24/11/12,00:05:02,12,10,1, 11.9,1,1, 4.943, 10472.321, 438.639, 52861.196 24/11/12,00:05:02,13,10,1, 11.9,1,1, 4.943, 10472.347, 438.643, 52861.184 24/11/12,00:05:02,14,10,1, 11.9,1,1, 4.943, 10472.326, 438.635, 52861.266 24/11/12,00:05:02,15,10,1, 11.9,1,1, 4.943, 10472.320, 438.636, 52861.210 24/11/12,00:05:02,16,10,1, 11.9,1,1, 4.943, 10472.339, 438.659, 52861.259 24/11/12,00:05:02,17,10,1, 11.9,1,1, 4.943, 10472.324, 438.628, 52861.263 24/11/12,00:05:02,18,10,1, 11.9,1,1, 4.943, 10472.344, 438.659, 52861.256 24/11/12,00:05:02,19,10,1, 11.9,1,1, 4.943, 10472.329, 438.616, 52861.212 24/11/12,00:05:03,00,10,1, 12.0,1,1, 4.948, 10472.327, 438.616, 52861.212 24/11/12,00:05:03,01,10,1, 12.0,1,1, 4.948, 10472.375, 438.619, 52861.227 24/11/12,00:05:03,02,10,1, 12.0,1,1, 4.948, 10472.356, 438.605, 52861.359 24/11/12,00:05:03,03,10,1, 12.0,1,1, 4.948, 10472.343, 438.609, 52861.184 24/11/12,00:05:03,04,10,1, 12.0,1,1, 4.948, 10472.319, 438.612, 52861.245 24/11/12,00:05:03,05,10,1, 12.0,1,1, 4.948, 10472.352, 438.621, 52861.254 24/11/12,00:05:03,06,10,1, 12.0,1,1, 4.948, 10472.364, 438.599, 52861.212 24/11/12,00:05:03,07,10,1, 12.0,1,1, 4.948, 10472.354, 438.610, 52861.286 24/11/12,00:05:03,08,10,1, 12.0,1,1, 4.948, 10472.361, 438.607, 52861.271 24/11/12,00:05:03,09,10,1, 12.0,1,1, 4.948, 10472.351, 438.580, 52861.306 24/11/12,00:05:03,10,10,1, 12.0,1,1, 4.948, 10472.378, 438.618, 52861.237 24/11/12,00:05:03,11,10,1, 12.0,1,1, 4.948, 10472.370, 438.588, 52861.235 24/11/12,00:05:03,12,10,1, 12.0,1,1, 4.948, 10472.403, 438.606, 52861.196 24/11/12,00:05:03,13,10,1, 12.0,1,1, 4.948, 10472.353, 438.598, 52861.275 24/11/12,00:05:03,14,10,1, 12.0,1,1, 4.948, 10472.418, 438.584, 52861.223 24/11/12,00:05:03,15,10,1, 12.0,1,1, 4.948, 10472.382, 438.570, 52861.224 24/11/12,00:05:03,16,10,1, 12.0,1,1, 4.948, 10472.385, 438.571, 52861.248 24/11/12,00:05:03,17,10,1, 12.0,1,1, 4.948, 10472.406, 438.569, 52861.238 24/11/12,00:05:03,18,10,1, 12.0,1,1, 4.948, 10472.383, 438.587, 52861.294 24/11/12,00:05:03,19,10,1, 12.0,1,1, 4.948, 10472.400, 438.595, 52861.203 24/11/12,00:05:04,00,10,1, 11.9,1,1, 4.950, 10472.394, 438.595, 52861.203 24/11/12,00:05:04,01,10,1, 11.9,1,1, 4.950, 10472.421, 438.567, 52861.219 24/11/12,00:05:04,02,10,1, 11.9,1,1, 4.950, 10472.426, 438.574, 52861.253 24/11/12,00:05:04,03,10,1, 11.9,1,1, 4.950, 10472.421, 438.557, 52861.184 24/11/12,00:05:04,04,10,1, 11.9,1,1, 4.950, 10472.409, 438.619, 52861.295 24/11/12,00:05:04,05,10,1, 11.9,1,1, 4.950, 10472.412, 438.579, 52861.259 24/11/12,00:05:04,06,10,1, 11.9,1,1, 4.950, 10472.410, 438.556, 52861.183 24/11/12,00:05:04,07,10,1, 11.9,1,1, 4.950, 10472.443, 438.578, 52861.135 24/11/12,00:05:04,08,10,1, 11.9,1,1, 4.950, 10472.393, 438.582, 52861.265 24/11/12,00:05:04,09,10,1, 11.9,1,1, 4.950, 10472.412, 438.573, 52861.252 24/11/12,00:05:04,10,10,1, 11.9,1,1, 4.950, 10472.434, 438.553, 52861.268 24/11/12,00:05:04,11,10,1, 11.9,1,1, 4.950, 10472.420, 438.590, 52861.260 24/11/12,00:05:04,12,10,1, 11.9,1,1, 4.950, 10472.444, 438.557, 52861.215 24/11/12,00:05:04,13,10,1, 11.9,1,1, 4.950, 10472.474, 438.580, 52861.223 24/11/12,00:05:04,14,10,1, 11.9,1,1, 4.950, 10472.469, 438.548, 52861.191 24/11/12,00:05:04,15,10,1, 11.9,1,1, 4.950, 10472.442, 438.542, 52861.231 24/11/12,00:05:04,16,10,1, 11.9,1,1, 4.950, 10472.447, 438.567, 52861.323 24/11/12,00:05:04,17,10,1, 11.9,1,1, 4.950, 10472.451, 438.584, 52861.257 24/11/12,00:05:04,18,10,1, 11.9,1,1, 4.950, 10472.456, 438.565, 52861.266 24/11/12,00:05:04,19,10,1, 11.9,1,1, 4.950, 10472.467, 438.572, 52861.208 24/11/12,00:05:05,00,10,1, 11.9,1,1, 4.945, 10472.461, 438.572, 52861.208 24/11/12,00:05:05,01,10,1, 11.9,1,1, 4.945, 10472.473, 438.540, 52861.278 24/11/12,00:05:05,02,10,1, 11.9,1,1, 4.945, 10472.481, 438.554, 52861.222 24/11/12,00:05:05,03,10,1, 11.9,1,1, 4.945, 10472.470, 438.552, 52861.282 24/11/12,00:05:05,04,10,1, 11.9,1,1, 4.945, 10472.500, 438.547, 52861.245 24/11/12,00:05:05,05,10,1, 11.9,1,1, 4.945, 10472.493, 438.556, 52861.254 24/11/12,00:05:05,06,10,1, 11.9,1,1, 4.945, 10472.481, 438.529, 52861.260 24/11/12,00:05:05,07,10,1, 11.9,1,1, 4.945, 10472.486, 438.545, 52861.229 24/11/12,00:05:05,08,10,1, 11.9,1,1, 4.945, 10472.492, 438.525, 52861.261 24/11/12,00:05:05,09,10,1, 11.9,1,1, 4.945, 10472.492, 438.539, 52861.298 24/11/12,00:05:05,10,10,1, 11.9,1,1, 4.945, 10472.484, 438.535, 52861.212 24/11/12,00:05:05,11,10,1, 11.9,1,1, 4.945, 10472.511, 438.521, 52861.282 24/11/12,00:05:05,12,10,1, 11.9,1,1, 4.945, 10472.490, 438.535, 52861.243 24/11/12,00:05:05,13,10,1, 11.9,1,1, 4.945, 10472.499, 438.544, 52861.258 24/11/12,00:05:05,14,10,1, 11.9,1,1, 4.945, 10472.502, 438.526, 52861.224 24/11/12,00:05:05,15,10,1, 11.9,1,1, 4.945, 10472.517, 438.529, 52861.265 24/11/12,00:05:05,16,10,1, 11.9,1,1, 4.945, 10472.524, 438.542, 52861.294 24/11/12,00:05:05,17,10,1, 11.9,1,1, 4.945, 10472.488, 438.520, 52861.365 24/11/12,00:05:05,18,10,1, 11.9,1,1, 4.945, 10472.530, 438.503, 52861.304 24/11/12,00:05:05,19,10,1, 11.9,1,1, 4.945, 10472.512, 438.523, 52861.266 24/11/12,00:05:06,00,10,1, 12.0,1,1, 4.945, 10472.511, 438.523, 52861.266 24/11/12,00:05:06,01,10,1, 12.0,1,1, 4.945, 10472.538, 438.502, 52861.305 24/11/12,00:05:06,02,10,1, 12.0,1,1, 4.945, 10472.531, 438.492, 52861.372 24/11/12,00:05:06,03,10,1, 12.0,1,1, 4.945, 10472.548, 438.512, 52861.236 24/11/12,00:05:06,04,10,1, 12.0,1,1, 4.945, 10472.521, 438.491, 52861.213 24/11/12,00:05:06,05,10,1, 12.0,1,1, 4.945, 10472.548, 438.506, 52861.266 24/11/12,00:05:06,06,10,1, 12.0,1,1, 4.945, 10472.544, 438.497, 52861.312 24/11/12,00:05:06,07,10,1, 12.0,1,1, 4.945, 10472.539, 438.488, 52861.340 24/11/12,00:05:06,08,10,1, 12.0,1,1, 4.945, 10472.573, 438.505, 52861.253 24/11/12,00:05:06,09,10,1, 12.0,1,1, 4.945, 10472.568, 438.483, 52861.321 24/11/12,00:05:06,10,10,1, 12.0,1,1, 4.945, 10472.566, 438.473, 52861.310 24/11/12,00:05:06,11,10,1, 12.0,1,1, 4.945, 10472.572, 438.463, 52861.277 24/11/12,00:05:06,12,10,1, 12.0,1,1, 4.945, 10472.589, 438.470, 52861.222 24/11/12,00:05:06,13,10,1, 12.0,1,1, 4.945, 10472.572, 438.462, 52861.230 24/11/12,00:05:06,14,10,1, 12.0,1,1, 4.945, 10472.582, 438.448, 52861.281 24/11/12,00:05:06,15,10,1, 12.0,1,1, 4.945, 10472.608, 438.473, 52861.292 24/11/12,00:05:06,16,10,1, 12.0,1,1, 4.945, 10472.584, 438.474, 52861.269 24/11/12,00:05:06,17,10,1, 12.0,1,1, 4.945, 10472.604, 438.484, 52861.287 24/11/12,00:05:06,18,10,1, 12.0,1,1, 4.945, 10472.585, 438.464, 52861.229 24/11/12,00:05:06,19,10,1, 12.0,1,1, 4.945, 10472.592, 438.461, 52861.279 24/11/12,00:05:07,00,10,1, 11.8,1,1, 4.947, 10472.586, 438.461, 52861.279 24/11/12,00:05:07,01,10,1, 11.8,1,1, 4.947, 10472.625, 438.455, 52861.231 24/11/12,00:05:07,02,10,1, 11.8,1,1, 4.947, 10472.605, 438.455, 52861.232 24/11/12,00:05:07,03,10,1, 11.8,1,1, 4.947, 10472.602, 438.417, 52861.302 24/11/12,00:05:07,04,10,1, 11.8,1,1, 4.947, 10472.622, 438.471, 52861.206 24/11/12,00:05:07,05,10,1, 11.8,1,1, 4.947, 10472.615, 438.431, 52861.272 24/11/12,00:05:07,06,10,1, 11.8,1,1, 4.947, 10472.621, 438.458, 52861.221 24/11/12,00:05:07,07,10,1, 11.8,1,1, 4.947, 10472.616, 438.457, 52861.220 24/11/12,00:05:07,08,10,1, 11.8,1,1, 4.947, 10472.613, 438.448, 52861.198 24/11/12,00:05:07,09,10,1, 11.8,1,1, 4.947, 10472.623, 438.432, 52861.286 24/11/12,00:05:07,10,10,1, 11.8,1,1, 4.947, 10472.631, 438.432, 52861.203 24/11/12,00:05:07,11,10,1, 11.8,1,1, 4.947, 10472.639, 438.437, 52861.241 24/11/12,00:05:07,12,10,1, 11.8,1,1, 4.947, 10472.633, 438.420, 52861.254 24/11/12,00:05:07,13,10,1, 11.8,1,1, 4.947, 10472.657, 438.442, 52861.166 24/11/12,00:05:07,14,10,1, 11.8,1,1, 4.947, 10472.633, 438.418, 52861.289 24/11/12,00:05:07,15,10,1, 11.8,1,1, 4.947, 10472.674, 438.417, 52861.273 24/11/12,00:05:07,16,10,1, 11.8,1,1, 4.947, 10472.660, 438.421, 52861.262 24/11/12,00:05:07,17,10,1, 11.8,1,1, 4.947, 10472.656, 438.421, 52861.220 24/11/12,00:05:07,18,10,1, 11.8,1,1, 4.947, 10472.668, 438.418, 52861.191 24/11/12,00:05:07,19,10,1, 11.8,1,1, 4.947, 10472.655, 438.410, 52861.248 24/11/12,00:05:08,00,10,1, 11.9,1,1, 4.947, 10472.653, 438.410, 52861.248 24/11/12,00:05:08,01,10,1, 11.9,1,1, 4.947, 10472.709, 438.430, 52861.385 24/11/12,00:05:08,02,10,1, 11.9,1,1, 4.947, 10472.683, 438.402, 52861.351 24/11/12,00:05:08,03,10,1, 11.9,1,1, 4.947, 10472.678, 438.429, 52861.385 24/11/12,00:05:08,04,10,1, 11.9,1,1, 4.947, 10472.687, 438.415, 52861.359 24/11/12,00:05:08,05,10,1, 11.9,1,1, 4.947, 10472.696, 438.408, 52861.320 24/11/12,00:05:08,06,10,1, 11.9,1,1, 4.947, 10472.697, 438.415, 52861.291 24/11/12,00:05:08,07,10,1, 11.9,1,1, 4.947, 10472.715, 438.421, 52861.316 24/11/12,00:05:08,08,10,1, 11.9,1,1, 4.947, 10472.693, 438.408, 52861.292 24/11/12,00:05:08,09,10,1, 11.9,1,1, 4.947, 10472.724, 438.403, 52861.266 24/11/12,00:05:08,10,10,1, 11.9,1,1, 4.947, 10472.748, 438.406, 52861.244 24/11/12,00:05:08,11,10,1, 11.9,1,1, 4.947, 10472.741, 438.394, 52861.249 24/11/12,00:05:08,12,10,1, 11.9,1,1, 4.947, 10472.734, 438.401, 52861.305 24/11/12,00:05:08,13,10,1, 11.9,1,1, 4.947, 10472.727, 438.367, 52861.209 24/11/12,00:05:08,14,10,1, 11.9,1,1, 4.947, 10472.750, 438.422, 52861.272 24/11/12,00:05:08,15,10,1, 11.9,1,1, 4.947, 10472.745, 438.393, 52861.251 24/11/12,00:05:08,16,10,1, 11.9,1,1, 4.947, 10472.763, 438.393, 52861.322 24/11/12,00:05:08,17,10,1, 11.9,1,1, 4.947, 10472.753, 438.371, 52861.299 24/11/12,00:05:08,18,10,1, 11.9,1,1, 4.947, 10472.774, 438.354, 52861.277 24/11/12,00:05:08,19,10,1, 11.9,1,1, 4.947, 10472.782, 438.369, 52861.247 24/11/12,00:05:09,00,09,1, 11.9,1,1, 4.944, 10472.778, 438.369, 52861.247 24/11/12,00:05:09,01,09,1, 11.9,1,1, 4.944, 10472.783, 438.386, 52861.292 24/11/12,00:05:09,02,09,1, 11.9,1,1, 4.944, 10472.769, 438.370, 52861.362 24/11/12,00:05:09,03,09,1, 11.9,1,1, 4.944, 10472.786, 438.363, 52861.298 24/11/12,00:05:09,04,09,1, 11.9,1,1, 4.944, 10472.784, 438.363, 52861.235 24/11/12,00:05:09,05,09,1, 11.9,1,1, 4.944, 10472.787, 438.356, 52861.335 24/11/12,00:05:09,06,09,1, 11.9,1,1, 4.944, 10472.812, 438.367, 52861.266 24/11/12,00:05:09,07,09,1, 11.9,1,1, 4.944, 10472.821, 438.361, 52861.314 24/11/12,00:05:09,08,09,1, 11.9,1,1, 4.944, 10472.803, 438.370, 52861.317 24/11/12,00:05:09,09,09,1, 11.9,1,1, 4.944, 10472.794, 438.351, 52861.301 24/11/12,00:05:09,10,09,1, 11.9,1,1, 4.944, 10472.800, 438.371, 52861.327 24/11/12,00:05:09,11,09,1, 11.9,1,1, 4.944, 10472.824, 438.365, 52861.268 24/11/12,00:05:09,12,09,1, 11.9,1,1, 4.944, 10472.821, 438.365, 52861.302 24/11/12,00:05:09,13,09,1, 11.9,1,1, 4.944, 10472.833, 438.367, 52861.280 24/11/12,00:05:09,14,09,1, 11.9,1,1, 4.944, 10472.822, 438.337, 52861.300 24/11/12,00:05:09,15,09,1, 11.9,1,1, 4.944, 10472.841, 438.378, 52861.236 24/11/12,00:05:09,16,09,1, 11.9,1,1, 4.944, 10472.850, 438.360, 52861.337 24/11/12,00:05:09,17,09,1, 11.9,1,1, 4.944, 10472.829, 438.354, 52861.303 24/11/12,00:05:09,18,09,1, 11.9,1,1, 4.944, 10472.874, 438.372, 52861.256 24/11/12,00:05:09,19,09,1, 11.9,1,1, 4.944, 10472.865, 438.360, 52861.339 24/11/12,00:05:10,00,10,1, 11.9,1,1, 4.945, 10472.862, 438.360, 52861.339 24/11/12,00:05:10,01,10,1, 11.9,1,1, 4.945, 10472.883, 438.360, 52861.299 24/11/12,00:05:10,02,10,1, 11.9,1,1, 4.945, 10472.864, 438.362, 52861.308 24/11/12,00:05:10,03,10,1, 11.9,1,1, 4.945, 10472.871, 438.363, 52861.310 24/11/12,00:05:10,04,10,1, 11.9,1,1, 4.945, 10472.868, 438.356, 52861.322 24/11/12,00:05:10,05,10,1, 11.9,1,1, 4.945, 10472.877, 438.349, 52861.258 24/11/12,00:05:10,06,10,1, 11.9,1,1, 4.945, 10472.887, 438.357, 52861.320 24/11/12,00:05:10,07,10,1, 11.9,1,1, 4.945, 10472.884, 438.349, 52861.288 24/11/12,00:05:10,08,10,1, 11.9,1,1, 4.945, 10472.882, 438.330, 52861.297 24/11/12,00:05:10,09,10,1, 11.9,1,1, 4.945, 10472.898, 438.325, 52861.278 24/11/12,00:05:10,10,10,1, 11.9,1,1, 4.945, 10472.866, 438.345, 52861.330 24/11/12,00:05:10,11,10,1, 11.9,1,1, 4.945, 10472.883, 438.344, 52861.243 24/11/12,00:05:10,12,10,1, 11.9,1,1, 4.945, 10472.914, 438.325, 52861.307 24/11/12,00:05:10,13,10,1, 11.9,1,1, 4.945, 10472.905, 438.338, 52861.330 24/11/12,00:05:10,14,10,1, 11.9,1,1, 4.945, 10472.914, 438.340, 52861.317 24/11/12,00:05:10,15,10,1, 11.9,1,1, 4.945, 10472.887, 438.335, 52861.334 24/11/12,00:05:10,16,10,1, 11.9,1,1, 4.945, 10472.930, 438.338, 52861.255 24/11/12,00:05:10,17,10,1, 11.9,1,1, 4.945, 10472.927, 438.305, 52861.301 24/11/12,00:05:10,18,10,1, 11.9,1,1, 4.945, 10472.924, 438.343, 52861.298 24/11/12,00:05:10,19,10,1, 11.9,1,1, 4.945, 10472.927, 438.325, 52861.306 24/11/12,00:05:11,00,10,1, 11.9,1,1, 4.945, 10472.920, 438.325, 52861.306 24/11/12,00:05:11,01,10,1, 11.9,1,1, 4.945, 10472.949, 438.320, 52861.262 24/11/12,00:05:11,02,10,1, 11.9,1,1, 4.945, 10472.958, 438.299, 52861.277 24/11/12,00:05:11,03,10,1, 11.9,1,1, 4.945, 10472.964, 438.318, 52861.301 24/11/12,00:05:11,04,10,1, 11.9,1,1, 4.945, 10472.963, 438.321, 52861.242 24/11/12,00:05:11,05,10,1, 11.9,1,1, 4.945, 10472.952, 438.322, 52861.297 24/11/12,00:05:11,06,10,1, 11.9,1,1, 4.945, 10472.944, 438.299, 52861.223 24/11/12,00:05:11,07,10,1, 11.9,1,1, 4.945, 10472.982, 438.317, 52861.322 24/11/12,00:05:11,08,10,1, 11.9,1,1, 4.945, 10472.942, 438.300, 52861.303 24/11/12,00:05:11,09,10,1, 11.9,1,1, 4.945, 10472.989, 438.305, 52861.271 24/11/12,00:05:11,10,10,1, 11.9,1,1, 4.945, 10472.990, 438.320, 52861.295 24/11/12,00:05:11,11,10,1, 11.9,1,1, 4.945, 10472.982, 438.294, 52861.330 24/11/12,00:05:11,12,10,1, 11.9,1,1, 4.945, 10473.003, 438.305, 52861.286 24/11/12,00:05:11,13,10,1, 11.9,1,1, 4.945, 10472.984, 438.288, 52861.233 24/11/12,00:05:11,14,10,1, 11.9,1,1, 4.945, 10472.997, 438.308, 52861.295 24/11/12,00:05:11,15,10,1, 11.9,1,1, 4.945, 10473.007, 438.302, 52861.297 24/11/12,00:05:11,16,10,1, 11.9,1,1, 4.945, 10473.020, 438.292, 52861.281 24/11/12,00:05:11,17,10,1, 11.9,1,1, 4.945, 10473.017, 438.280, 52861.265 24/11/12,00:05:11,18,10,1, 11.9,1,1, 4.945, 10473.057, 438.299, 52861.298 24/11/12,00:05:11,19,10,1, 11.9,1,1, 4.945, 10473.038, 438.294, 52861.266 24/11/12,00:05:12,00,09,1, 12.0,1,1, 4.943, 10473.037, 438.294, 52861.266 24/11/12,00:05:12,01,09,1, 12.0,1,1, 4.943, 10473.047, 438.294, 52861.277 24/11/12,00:05:12,02,09,1, 12.0,1,1, 4.943, 10473.030, 438.293, 52861.273 24/11/12,00:05:12,03,09,1, 12.0,1,1, 4.943, 10473.046, 438.287, 52861.286 24/11/12,00:05:12,04,09,1, 12.0,1,1, 4.943, 10473.071, 438.281, 52861.345 24/11/12,00:05:12,05,09,1, 12.0,1,1, 4.943, 10473.062, 438.275, 52861.274 24/11/12,00:05:12,06,09,1, 12.0,1,1, 4.943, 10473.090, 438.298, 52861.350 24/11/12,00:05:12,07,09,1, 12.0,1,1, 4.943, 10473.082, 438.271, 52861.343 24/11/12,00:05:12,08,09,1, 12.0,1,1, 4.943, 10473.081, 438.294, 52861.341 24/11/12,00:05:12,09,09,1, 12.0,1,1, 4.943, 10473.110, 438.266, 52861.388 24/11/12,00:05:12,10,09,1, 12.0,1,1, 4.943, 10473.063, 438.305, 52861.307 24/11/12,00:05:12,11,09,1, 12.0,1,1, 4.943, 10473.078, 438.280, 52861.287 24/11/12,00:05:12,12,09,1, 12.0,1,1, 4.943, 10473.094, 438.261, 52861.254 24/11/12,00:05:12,13,09,1, 12.0,1,1, 4.943, 10473.107, 438.278, 52861.320 24/11/12,00:05:12,14,09,1, 12.0,1,1, 4.943, 10473.093, 438.280, 52861.318 24/11/12,00:05:12,15,09,1, 12.0,1,1, 4.943, 10473.090, 438.270, 52861.236 24/11/12,00:05:12,16,09,1, 12.0,1,1, 4.943, 10473.120, 438.266, 52861.301 24/11/12,00:05:12,17,09,1, 12.0,1,1, 4.943, 10473.128, 438.298, 52861.324 24/11/12,00:05:12,18,09,1, 12.0,1,1, 4.943, 10473.117, 438.281, 52861.298 24/11/12,00:05:12,19,09,1, 12.0,1,1, 4.943, 10473.163, 438.266, 52861.227 24/11/12,00:05:13,00,10,1, 11.9,1,1, 4.950, 10473.162, 438.266, 52861.227 24/11/12,00:05:13,01,10,1, 11.9,1,1, 4.950, 10473.146, 438.250, 52861.216 24/11/12,00:05:13,02,10,1, 11.9,1,1, 4.950, 10473.150, 438.279, 52861.292 24/11/12,00:05:13,03,10,1, 11.9,1,1, 4.950, 10473.133, 438.267, 52861.285 24/11/12,00:05:13,04,10,1, 11.9,1,1, 4.950, 10473.144, 438.272, 52861.307 24/11/12,00:05:13,05,10,1, 11.9,1,1, 4.950, 10473.160, 438.274, 52861.302 24/11/12,00:05:13,06,10,1, 11.9,1,1, 4.950, 10473.148, 438.264, 52861.295 24/11/12,00:05:13,07,10,1, 11.9,1,1, 4.950, 10473.164, 438.259, 52861.280 24/11/12,00:05:13,08,10,1, 11.9,1,1, 4.950, 10473.177, 438.254, 52861.286 24/11/12,00:05:13,09,10,1, 11.9,1,1, 4.950, 10473.161, 438.271, 52861.333 24/11/12,00:05:13,10,10,1, 11.9,1,1, 4.950, 10473.190, 438.257, 52861.255 24/11/12,00:05:13,11,10,1, 11.9,1,1, 4.950, 10473.177, 438.272, 52861.304 24/11/12,00:05:13,12,10,1, 11.9,1,1, 4.950, 10473.180, 438.275, 52861.267 24/11/12,00:05:13,13,10,1, 11.9,1,1, 4.950, 10473.185, 438.248, 52861.254 24/11/12,00:05:13,14,10,1, 11.9,1,1, 4.950, 10473.165, 438.252, 52861.294 24/11/12,00:05:13,15,10,1, 11.9,1,1, 4.950, 10473.193, 438.267, 52861.272 24/11/12,00:05:13,16,10,1, 11.9,1,1, 4.950, 10473.213, 438.273, 52861.282 24/11/12,00:05:13,17,10,1, 11.9,1,1, 4.950, 10473.176, 438.249, 52861.328 24/11/12,00:05:13,18,10,1, 11.9,1,1, 4.950, 10473.218, 438.262, 52861.246 24/11/12,00:05:13,19,10,1, 11.9,1,1, 4.950, 10473.205, 438.251, 52861.262 24/11/12,00:05:14,00,10,1, 11.9,1,1, 4.946, 10473.204, 438.251, 52861.262 24/11/12,00:05:14,01,10,1, 11.9,1,1, 4.946, 10473.216, 438.268, 52861.342 24/11/12,00:05:14,02,10,1, 11.9,1,1, 4.946, 10473.223, 438.239, 52861.238 24/11/12,00:05:14,03,10,1, 11.9,1,1, 4.946, 10473.223, 438.252, 52861.305 24/11/12,00:05:14,04,10,1, 11.9,1,1, 4.946, 10473.255, 438.243, 52861.266 24/11/12,00:05:14,05,10,1, 11.9,1,1, 4.946, 10473.242, 438.250, 52861.261 24/11/12,00:05:14,06,10,1, 11.9,1,1, 4.946, 10473.253, 438.254, 52861.322 24/11/12,00:05:14,07,10,1, 11.9,1,1, 4.946, 10473.257, 438.253, 52861.264 24/11/12,00:05:14,08,10,1, 11.9,1,1, 4.946, 10473.242, 438.227, 52861.267 24/11/12,00:05:14,09,10,1, 11.9,1,1, 4.946, 10473.271, 438.239, 52861.271 24/11/12,00:05:14,10,10,1, 11.9,1,1, 4.946, 10473.244, 438.280, 52861.559 24/11/12,00:05:14,11,10,1, 11.9,1,1, 4.946, 10473.296, 438.228, 52861.259 24/11/12,00:05:14,12,10,1, 11.9,1,1, 4.946, 10473.288, 438.282, 52861.246 24/11/12,00:05:14,13,10,1, 11.9,1,1, 4.946, 10473.305, 438.241, 52861.225 24/11/12,00:05:14,14,10,1, 11.9,1,1, 4.946, 10473.302, 438.243, 52861.324 24/11/12,00:05:14,15,10,1, 11.9,1,1, 4.946, 10473.269, 438.270, 52861.340 24/11/12,00:05:14,16,10,1, 11.9,1,1, 4.946, 10473.297, 438.283, 52861.341 24/11/12,00:05:14,17,10,1, 11.9,1,1, 4.946, 10473.290, 438.243, 52861.277 24/11/12,00:05:14,18,10,1, 11.9,1,1, 4.946, 10473.308, 438.235, 52861.294 24/11/12,00:05:14,19,10,1, 11.9,1,1, 4.946, 10473.330, 438.248, 52861.230 24/11/12,00:05:15,00,08,1, 11.9,1,1, 4.947, 10473.329, 438.248, 52861.230 24/11/12,00:05:15,01,08,1, 11.9,1,1, 4.947, 10473.311, 438.247, 52861.311 24/11/12,00:05:15,02,08,1, 11.9,1,1, 4.947, 10473.364, 438.251, 52861.287 24/11/12,00:05:15,03,08,1, 11.9,1,1, 4.947, 10473.321, 438.254, 52861.272 24/11/12,00:05:15,04,08,1, 11.9,1,1, 4.947, 10473.315, 438.250, 52861.233 24/11/12,00:05:15,05,08,1, 11.9,1,1, 4.947, 10473.350, 438.262, 52861.302 24/11/12,00:05:15,06,08,1, 11.9,1,1, 4.947, 10473.346, 438.247, 52861.233 24/11/12,00:05:15,07,08,1, 11.9,1,1, 4.947, 10473.350, 438.229, 52861.039 24/11/12,00:05:15,08,08,1, 11.9,1,1, 4.947, 10473.326, 438.251, 52861.396 24/11/12,00:05:15,09,08,1, 11.9,1,1, 4.947, 10473.362, 438.221, 52861.336 24/11/12,00:05:15,10,08,1, 11.9,1,1, 4.947, 10473.374, 438.255, 52861.317 24/11/12,00:05:15,11,08,1, 11.9,1,1, 4.947, 10473.328, 438.250, 52861.323 24/11/12,00:05:15,12,08,1, 11.9,1,1, 4.947, 10473.353, 438.249, 52861.318 24/11/12,00:05:15,13,08,1, 11.9,1,1, 4.947, 10473.383, 438.243, 52861.274 24/11/12,00:05:15,14,08,1, 11.9,1,1, 4.947, 10473.365, 438.265, 52861.250 24/11/12,00:05:15,15,08,1, 11.9,1,1, 4.947, 10473.373, 438.261, 52861.343 24/11/12,00:05:15,16,08,1, 11.9,1,1, 4.947, 10473.392, 438.246, 52861.327 24/11/12,00:05:15,17,08,1, 11.9,1,1, 4.947, 10473.391, 438.235, 52861.319 24/11/12,00:05:15,18,08,1, 11.9,1,1, 4.947, 10473.383, 438.223, 52861.314 24/11/12,00:05:15,19,08,1, 11.9,1,1, 4.947, 10473.396, 438.263, 52861.301 24/11/12,00:05:16,00,08,1, 11.9,1,1, 4.949, 10473.396, 438.263, 52861.301 24/11/12,00:05:16,01,08,1, 11.9,1,1, 4.949, 10473.412, 438.245, 52861.261 24/11/12,00:05:16,02,08,1, 11.9,1,1, 4.949, 10473.417, 438.242, 52861.291 24/11/12,00:05:16,03,08,1, 11.9,1,1, 4.949, 10473.423, 438.246, 52861.283 24/11/12,00:05:16,04,08,1, 11.9,1,1, 4.949, 10473.427, 438.251, 52861.260 24/11/12,00:05:16,05,08,1, 11.9,1,1, 4.949, 10473.428, 438.244, 52861.232 24/11/12,00:05:16,06,08,1, 11.9,1,1, 4.949, 10473.404, 438.279, 52861.461 24/11/12,00:05:16,07,08,1, 11.9,1,1, 4.949, 10473.420, 438.222, 52861.287 24/11/12,00:05:16,08,08,1, 11.9,1,1, 4.949, 10473.449, 438.255, 52861.254 24/11/12,00:05:16,09,08,1, 11.9,1,1, 4.949, 10473.465, 438.261, 52861.368 24/11/12,00:05:16,10,08,1, 11.9,1,1, 4.949, 10473.442, 438.245, 52861.275 24/11/12,00:05:16,11,08,1, 11.9,1,1, 4.949, 10473.418, 438.263, 52861.253 24/11/12,00:05:16,12,08,1, 11.9,1,1, 4.949, 10473.439, 438.253, 52861.305 24/11/12,00:05:16,13,08,1, 11.9,1,1, 4.949, 10473.440, 438.269, 52861.336 24/11/12,00:05:16,14,08,1, 11.9,1,1, 4.949, 10473.435, 438.269, 52861.250 24/11/12,00:05:16,15,08,1, 11.9,1,1, 4.949, 10473.460, 438.258, 52861.247 24/11/12,00:05:16,16,08,1, 11.9,1,1, 4.949, 10473.475, 438.279, 52861.228 24/11/12,00:05:16,17,08,1, 11.9,1,1, 4.949, 10473.454, 438.251, 52861.230 24/11/12,00:05:16,18,08,1, 11.9,1,1, 4.949, 10473.470, 438.278, 52861.314 24/11/12,00:05:16,19,08,1, 11.9,1,1, 4.949, 10473.493, 438.272, 52861.274 24/11/12,00:05:17,00,08,1, 11.9,1,1, 4.943, 10473.487, 438.272, 52861.274 24/11/12,00:05:17,01,08,1, 11.9,1,1, 4.943, 10473.495, 438.276, 52861.326 24/11/12,00:05:17,02,08,1, 11.9,1,1, 4.943, 10473.501, 438.267, 52861.281 24/11/12,00:05:17,03,08,1, 11.9,1,1, 4.943, 10473.500, 438.282, 52861.234 24/11/12,00:05:17,04,08,1, 11.9,1,1, 4.943, 10473.488, 438.277, 52861.245 24/11/12,00:05:17,05,08,1, 11.9,1,1, 4.943, 10473.516, 438.268, 52861.253 24/11/12,00:05:17,06,08,1, 11.9,1,1, 4.943, 10473.503, 438.268, 52861.241 24/11/12,00:05:17,07,08,1, 11.9,1,1, 4.943, 10473.542, 438.283, 52861.297 24/11/12,00:05:17,08,08,1, 11.9,1,1, 4.943, 10473.512, 438.272, 52861.300 24/11/12,00:05:17,09,08,1, 11.9,1,1, 4.943, 10473.527, 438.279, 52861.246 24/11/12,00:05:17,10,08,1, 11.9,1,1, 4.943, 10473.515, 438.270, 52861.293 24/11/12,00:05:17,11,08,1, 11.9,1,1, 4.943, 10473.523, 438.280, 52861.297 24/11/12,00:05:17,12,08,1, 11.9,1,1, 4.943, 10473.535, 438.285, 52861.273 24/11/12,00:05:17,13,08,1, 11.9,1,1, 4.943, 10473.547, 438.253, 52861.294 24/11/12,00:05:17,14,08,1, 11.9,1,1, 4.943, 10473.540, 438.306, 52861.325 24/11/12,00:05:17,15,08,1, 11.9,1,1, 4.943, 10473.541, 438.263, 52861.296 24/11/12,00:05:17,16,08,1, 11.9,1,1, 4.943, 10473.535, 438.270, 52861.125 24/11/12,00:05:17,17,08,1, 11.9,1,1, 4.943, 10473.540, 438.297, 52861.316 24/11/12,00:05:17,18,08,1, 11.9,1,1, 4.943, 10473.560, 438.270, 52861.321 24/11/12,00:05:17,19,08,1, 11.9,1,1, 4.943, 10473.534, 438.294, 52861.347 24/11/12,00:05:18,00,10,1, 11.9,1,1, 4.948, 10473.529, 438.294, 52861.347 24/11/12,00:05:18,01,10,1, 11.9,1,1, 4.948, 10473.567, 438.302, 52861.242 24/11/12,00:05:18,02,10,1, 11.9,1,1, 4.948, 10473.571, 438.276, 52861.302 24/11/12,00:05:18,03,10,1, 11.9,1,1, 4.948, 10473.575, 438.306, 52861.348 24/11/12,00:05:18,04,10,1, 11.9,1,1, 4.948, 10473.562, 438.286, 52861.259 24/11/12,00:05:18,05,10,1, 11.9,1,1, 4.948, 10473.596, 438.286, 52861.212 24/11/12,00:05:18,06,10,1, 11.9,1,1, 4.948, 10473.574, 438.291, 52861.316 24/11/12,00:05:18,07,10,1, 11.9,1,1, 4.948, 10473.593, 438.308, 52861.330 24/11/12,00:05:18,08,10,1, 11.9,1,1, 4.948, 10473.608, 438.298, 52861.310 24/11/12,00:05:18,09,10,1, 11.9,1,1, 4.948, 10473.595, 438.296, 52861.290 24/11/12,00:05:18,10,10,1, 11.9,1,1, 4.948, 10473.597, 438.324, 52861.359 24/11/12,00:05:18,11,10,1, 11.9,1,1, 4.948, 10473.597, 438.277, 52861.274 24/11/12,00:05:18,12,10,1, 11.9,1,1, 4.948, 10473.631, 438.319, 52861.279 24/11/12,00:05:18,13,10,1, 11.9,1,1, 4.948, 10473.624, 438.297, 52861.275 24/11/12,00:05:18,14,10,1, 11.9,1,1, 4.948, 10473.630, 438.297, 52861.279 24/11/12,00:05:18,15,10,1, 11.9,1,1, 4.948, 10473.629, 438.323, 52861.283 24/11/12,00:05:18,16,10,1, 11.9,1,1, 4.948, 10473.625, 438.296, 52861.291 24/11/12,00:05:18,17,10,1, 11.9,1,1, 4.948, 10473.635, 438.333, 52861.321 24/11/12,00:05:18,18,10,1, 11.9,1,1, 4.948, 10473.660, 438.288, 52861.315 24/11/12,00:05:18,19,10,1, 11.9,1,1, 4.948, 10473.631, 438.305, 52861.298 24/11/12,00:05:19,00,10,1, 11.9,1,1, 4.945, 10473.629, 438.305, 52861.298 24/11/12,00:05:19,01,10,1, 11.9,1,1, 4.945, 10473.663, 438.304, 52861.371 24/11/12,00:05:19,02,10,1, 11.9,1,1, 4.945, 10473.668, 438.317, 52861.331 24/11/12,00:05:19,03,10,1, 11.9,1,1, 4.945, 10473.644, 438.314, 52861.357 24/11/12,00:05:19,04,10,1, 11.9,1,1, 4.945, 10473.662, 438.346, 52861.345 24/11/12,00:05:19,05,10,1, 11.9,1,1, 4.945, 10473.652, 438.294, 52861.174 24/11/12,00:05:19,06,10,1, 11.9,1,1, 4.945, 10473.713, 438.316, 52861.259 24/11/12,00:05:19,07,10,1, 11.9,1,1, 4.945, 10473.717, 438.334, 52861.330 24/11/12,00:05:19,08,10,1, 11.9,1,1, 4.945, 10473.708, 438.319, 52861.337 24/11/12,00:05:19,09,10,1, 11.9,1,1, 4.945, 10473.684, 438.343, 52861.327 24/11/12,00:05:19,10,10,1, 11.9,1,1, 4.945, 10473.710, 438.323, 52861.334 24/11/12,00:05:19,11,10,1, 11.9,1,1, 4.945, 10473.703, 438.332, 52861.382 24/11/12,00:05:19,12,10,1, 11.9,1,1, 4.945, 10473.704, 438.325, 52861.312 24/11/12,00:05:19,13,10,1, 11.9,1,1, 4.945, 10473.696, 438.354, 52861.341 24/11/12,00:05:19,14,10,1, 11.9,1,1, 4.945, 10473.711, 438.342, 52861.388 24/11/12,00:05:19,15,10,1, 11.9,1,1, 4.945, 10473.703, 438.336, 52861.363 24/11/12,00:05:19,16,10,1, 11.9,1,1, 4.945, 10473.726, 438.327, 52861.324 24/11/12,00:05:19,17,10,1, 11.9,1,1, 4.945, 10473.705, 438.308, 52861.301 24/11/12,00:05:19,18,10,1, 11.9,1,1, 4.945, 10473.712, 438.334, 52861.370 24/11/12,00:05:19,19,10,1, 11.9,1,1, 4.945, 10473.710, 438.306, 52861.335 24/11/12,00:05:20,00,09,1, 11.8,1,1, 4.945, 10473.704, 438.306, 52861.335 24/11/12,00:05:20,01,09,1, 11.8,1,1, 4.945, 10473.719, 438.336, 52861.310 24/11/12,00:05:20,02,09,1, 11.8,1,1, 4.945, 10473.733, 438.351, 52861.346 24/11/12,00:05:20,03,09,1, 11.8,1,1, 4.945, 10473.728, 438.340, 52861.430 24/11/12,00:05:20,04,09,1, 11.8,1,1, 4.945, 10473.741, 438.334, 52861.378 24/11/12,00:05:20,05,09,1, 11.8,1,1, 4.945, 10473.770, 438.342, 52861.309 24/11/12,00:05:20,06,09,1, 11.8,1,1, 4.945, 10473.772, 438.326, 52861.363 24/11/12,00:05:20,07,09,1, 11.8,1,1, 4.945, 10473.777, 438.345, 52861.346 24/11/12,00:05:20,08,09,1, 11.8,1,1, 4.945, 10473.765, 438.369, 52861.335 24/11/12,00:05:20,09,09,1, 11.8,1,1, 4.945, 10473.767, 438.340, 52861.341 24/11/12,00:05:20,10,09,1, 11.8,1,1, 4.945, 10473.776, 438.370, 52861.347 24/11/12,00:05:20,11,09,1, 11.8,1,1, 4.945, 10473.769, 438.352, 52861.378 24/11/12,00:05:20,12,09,1, 11.8,1,1, 4.945, 10473.776, 438.349, 52861.318 24/11/12,00:05:20,13,09,1, 11.8,1,1, 4.945, 10473.794, 438.362, 52861.312 24/11/12,00:05:20,14,09,1, 11.8,1,1, 4.945, 10473.780, 438.379, 52861.432 24/11/12,00:05:20,15,09,1, 11.8,1,1, 4.945, 10473.776, 438.356, 52861.412 24/11/12,00:05:20,16,09,1, 11.8,1,1, 4.945, 10473.817, 438.356, 52861.372 24/11/12,00:05:20,17,09,1, 11.8,1,1, 4.945, 10473.791, 438.374, 52861.405 24/11/12,00:05:20,18,09,1, 11.8,1,1, 4.945, 10473.804, 438.379, 52861.389 24/11/12,00:05:20,19,09,1, 11.8,1,1, 4.945, 10473.816, 438.374, 52861.371 24/11/12,00:05:21,00,10,1, 11.9,1,1, 4.948, 10473.813, 438.374, 52861.371 24/11/12,00:05:21,01,10,1, 11.9,1,1, 4.948, 10473.832, 438.384, 52861.379 24/11/12,00:05:21,02,10,1, 11.9,1,1, 4.948, 10473.833, 438.344, 52861.318 24/11/12,00:05:21,03,10,1, 11.9,1,1, 4.948, 10473.828, 438.395, 52861.399 24/11/12,00:05:21,04,10,1, 11.9,1,1, 4.948, 10473.815, 438.369, 52861.391 24/11/12,00:05:21,05,10,1, 11.9,1,1, 4.948, 10473.846, 438.361, 52861.325 24/11/12,00:05:21,06,10,1, 11.9,1,1, 4.948, 10473.842, 438.371, 52861.372 24/11/12,00:05:21,07,10,1, 11.9,1,1, 4.948, 10473.859, 438.362, 52861.400 24/11/12,00:05:21,08,10,1, 11.9,1,1, 4.948, 10473.854, 438.362, 52861.425 24/11/12,00:05:21,09,10,1, 11.9,1,1, 4.948, 10473.835, 438.379, 52861.392 24/11/12,00:05:21,10,10,1, 11.9,1,1, 4.948, 10473.858, 438.392, 52861.341 24/11/12,00:05:21,11,10,1, 11.9,1,1, 4.948, 10473.854, 438.364, 52861.300 24/11/12,00:05:21,12,10,1, 11.9,1,1, 4.948, 10473.878, 438.406, 52861.322 24/11/12,00:05:21,13,10,1, 11.9,1,1, 4.948, 10473.878, 438.369, 52861.383 24/11/12,00:05:21,14,10,1, 11.9,1,1, 4.948, 10473.847, 438.355, 52861.427 24/11/12,00:05:21,15,10,1, 11.9,1,1, 4.948, 10473.893, 438.376, 52861.342 24/11/12,00:05:21,16,10,1, 11.9,1,1, 4.948, 10473.903, 438.368, 52861.389 24/11/12,00:05:21,17,10,1, 11.9,1,1, 4.948, 10473.917, 438.388, 52861.392 24/11/12,00:05:21,18,10,1, 11.9,1,1, 4.948, 10473.913, 438.377, 52861.390 24/11/12,00:05:21,19,10,1, 11.9,1,1, 4.948, 10473.904, 438.411, 52861.376 24/11/12,00:05:22,00,10,1, 12.0,1,1, 4.944, 10473.896, 438.411, 52861.376 24/11/12,00:05:22,01,10,1, 12.0,1,1, 4.944, 10473.900, 438.401, 52861.374 24/11/12,00:05:22,02,10,1, 12.0,1,1, 4.944, 10473.909, 438.378, 52861.358 24/11/12,00:05:22,03,10,1, 12.0,1,1, 4.944, 10473.927, 438.386, 52861.400 24/11/12,00:05:22,04,10,1, 12.0,1,1, 4.944, 10473.917, 438.388, 52861.417 24/11/12,00:05:22,05,10,1, 12.0,1,1, 4.944, 10473.926, 438.373, 52861.385 24/11/12,00:05:22,06,10,1, 12.0,1,1, 4.944, 10473.938, 438.405, 52861.387 24/11/12,00:05:22,07,10,1, 12.0,1,1, 4.944, 10473.947, 438.391, 52861.366 24/11/12,00:05:22,08,10,1, 12.0,1,1, 4.944, 10473.949, 438.410, 52861.419 24/11/12,00:05:22,09,10,1, 12.0,1,1, 4.944, 10473.964, 438.391, 52861.378 24/11/12,00:05:22,10,10,1, 12.0,1,1, 4.944, 10473.968, 438.392, 52861.415 24/11/12,00:05:22,11,10,1, 12.0,1,1, 4.944, 10473.956, 438.405, 52861.433 24/11/12,00:05:22,12,10,1, 12.0,1,1, 4.944, 10473.977, 438.391, 52861.372 24/11/12,00:05:22,13,10,1, 12.0,1,1, 4.944, 10473.976, 438.400, 52861.375 24/11/12,00:05:22,14,10,1, 12.0,1,1, 4.944, 10473.960, 438.382, 52861.317 24/11/12,00:05:22,15,10,1, 12.0,1,1, 4.944, 10473.997, 438.412, 52861.413 24/11/12,00:05:22,16,10,1, 12.0,1,1, 4.944, 10473.953, 438.405, 52861.403 24/11/12,00:05:22,17,10,1, 12.0,1,1, 4.944, 10473.973, 438.425, 52861.345 24/11/12,00:05:22,18,10,1, 12.0,1,1, 4.944, 10473.982, 438.401, 52861.386 24/11/12,00:05:22,19,10,1, 12.0,1,1, 4.944, 10473.991, 438.398, 52861.407 24/11/12,00:05:23,00,10,1, 11.9,1,1, 4.950, 10473.988, 438.398, 52861.407 24/11/12,00:05:23,01,10,1, 11.9,1,1, 4.950, 10474.006, 438.390, 52861.350 24/11/12,00:05:23,02,10,1, 11.9,1,1, 4.950, 10474.006, 438.395, 52861.373 24/11/12,00:05:23,03,10,1, 11.9,1,1, 4.950, 10474.000, 438.411, 52861.390 24/11/12,00:05:23,04,10,1, 11.9,1,1, 4.950, 10474.017, 438.411, 52861.365 24/11/12,00:05:23,05,10,1, 11.9,1,1, 4.950, 10474.028, 438.402, 52861.377 24/11/12,00:05:23,06,10,1, 11.9,1,1, 4.950, 10474.021, 438.410, 52861.420 24/11/12,00:05:23,07,10,1, 11.9,1,1, 4.950, 10474.012, 438.407, 52861.361 24/11/12,00:05:23,08,10,1, 11.9,1,1, 4.950, 10474.031, 438.425, 52861.439 24/11/12,00:05:23,09,10,1, 11.9,1,1, 4.950, 10474.037, 438.431, 52861.362 24/11/12,00:05:23,10,10,1, 11.9,1,1, 4.950, 10474.021, 438.431, 52861.425 24/11/12,00:05:23,11,10,1, 11.9,1,1, 4.950, 10474.049, 438.425, 52861.377 24/11/12,00:05:23,12,10,1, 11.9,1,1, 4.950, 10474.034, 438.422, 52861.386 24/11/12,00:05:23,13,10,1, 11.9,1,1, 4.950, 10474.070, 438.442, 52861.367 24/11/12,00:05:23,14,10,1, 11.9,1,1, 4.950, 10474.070, 438.441, 52861.419 24/11/12,00:05:23,15,10,1, 11.9,1,1, 4.950, 10474.030, 438.409, 52861.376 24/11/12,00:05:23,16,10,1, 11.9,1,1, 4.950, 10474.071, 438.451, 52861.405 24/11/12,00:05:23,17,10,1, 11.9,1,1, 4.950, 10474.055, 438.426, 52861.345 24/11/12,00:05:23,18,10,1, 11.9,1,1, 4.950, 10474.053, 438.436, 52861.421 24/11/12,00:05:23,19,10,1, 11.9,1,1, 4.950, 10474.074, 438.423, 52861.358 24/11/12,00:05:24,00,10,1, 11.9,1,1, 4.947, 10474.072, 438.423, 52861.358 24/11/12,00:05:24,01,10,1, 11.9,1,1, 4.947, 10474.069, 438.440, 52861.376 24/11/12,00:05:24,02,10,1, 11.9,1,1, 4.947, 10474.079, 438.436, 52861.379 24/11/12,00:05:24,03,10,1, 11.9,1,1, 4.947, 10474.096, 438.448, 52861.390 24/11/12,00:05:24,04,10,1, 11.9,1,1, 4.947, 10474.065, 438.429, 52861.397 24/11/12,00:05:24,05,10,1, 11.9,1,1, 4.947, 10474.099, 438.433, 52861.402 24/11/12,00:05:24,06,10,1, 11.9,1,1, 4.947, 10474.095, 438.453, 52861.298 24/11/12,00:05:24,07,10,1, 11.9,1,1, 4.947, 10474.112, 438.471, 52861.311 24/11/12,00:05:24,08,10,1, 11.9,1,1, 4.947, 10474.094, 438.468, 52861.389 24/11/12,00:05:24,09,10,1, 11.9,1,1, 4.947, 10474.112, 438.463, 52861.414 24/11/12,00:05:24,10,10,1, 11.9,1,1, 4.947, 10474.127, 438.464, 52861.414 24/11/12,00:05:24,11,10,1, 11.9,1,1, 4.947, 10474.115, 438.450, 52861.345 24/11/12,00:05:24,12,10,1, 11.9,1,1, 4.947, 10474.125, 438.466, 52861.322 24/11/12,00:05:24,13,10,1, 11.9,1,1, 4.947, 10474.140, 438.465, 52861.427 24/11/12,00:05:24,14,10,1, 11.9,1,1, 4.947, 10474.151, 438.469, 52861.370 24/11/12,00:05:24,15,10,1, 11.9,1,1, 4.947, 10474.148, 438.459, 52861.382 24/11/12,00:05:24,16,10,1, 11.9,1,1, 4.947, 10474.152, 438.457, 52861.445 24/11/12,00:05:24,17,10,1, 11.9,1,1, 4.947, 10474.154, 438.459, 52861.394 24/11/12,00:05:24,18,10,1, 11.9,1,1, 4.947, 10474.150, 438.476, 52861.348 24/11/12,00:05:24,19,10,1, 11.9,1,1, 4.947, 10474.186, 438.476, 52861.372 24/11/12,00:05:25,00,10,1, 11.9,1,1, 4.947, 10474.180, 438.476, 52861.372 24/11/12,00:05:25,01,10,1, 11.9,1,1, 4.947, 10474.189, 438.500, 52861.412 24/11/12,00:05:25,02,10,1, 11.9,1,1, 4.947, 10474.198, 438.472, 52861.376 24/11/12,00:05:25,03,10,1, 11.9,1,1, 4.947, 10474.181, 438.486, 52861.343 24/11/12,00:05:25,04,10,1, 11.9,1,1, 4.947, 10474.166, 438.474, 52861.352 24/11/12,00:05:25,05,10,1, 11.9,1,1, 4.947, 10474.203, 438.490, 52861.431 24/11/12,00:05:25,06,10,1, 11.9,1,1, 4.947, 10474.191, 438.484, 52861.377 24/11/12,00:05:25,07,10,1, 11.9,1,1, 4.947, 10474.189, 438.483, 52861.463 24/11/12,00:05:25,08,10,1, 11.9,1,1, 4.947, 10474.213, 438.505, 52861.306 24/11/12,00:05:25,09,10,1, 11.9,1,1, 4.947, 10474.191, 438.485, 52861.408 24/11/12,00:05:25,10,10,1, 11.9,1,1, 4.947, 10474.192, 438.508, 52861.345 24/11/12,00:05:25,11,10,1, 11.9,1,1, 4.947, 10474.204, 438.484, 52861.356 24/11/12,00:05:25,12,10,1, 11.9,1,1, 4.947, 10474.213, 438.518, 52861.344 24/11/12,00:05:25,13,10,1, 11.9,1,1, 4.947, 10474.215, 438.501, 52861.386 24/11/12,00:05:25,14,10,1, 11.9,1,1, 4.947, 10474.198, 438.497, 52861.407 24/11/12,00:05:25,15,10,1, 11.9,1,1, 4.947, 10474.233, 438.514, 52861.366 24/11/12,00:05:25,16,10,1, 11.9,1,1, 4.947, 10474.209, 438.509, 52861.362 24/11/12,00:05:25,17,10,1, 11.9,1,1, 4.947, 10474.218, 438.530, 52861.358 24/11/12,00:05:25,18,10,1, 11.9,1,1, 4.947, 10474.234, 438.505, 52861.376 24/11/12,00:05:25,19,10,1, 11.9,1,1, 4.947, 10474.243, 438.515, 52861.388 24/11/12,00:05:26,00,10,1, 11.9,1,1, 4.948, 10474.238, 438.515, 52861.388 24/11/12,00:05:26,01,10,1, 11.9,1,1, 4.948, 10474.226, 438.529, 52861.347 24/11/12,00:05:26,02,10,1, 11.9,1,1, 4.948, 10474.244, 438.517, 52861.303 24/11/12,00:05:26,03,10,1, 11.9,1,1, 4.948, 10474.251, 438.527, 52861.297 24/11/12,00:05:26,04,10,1, 11.9,1,1, 4.948, 10474.266, 438.552, 52861.372 24/11/12,00:05:26,05,10,1, 11.9,1,1, 4.948, 10474.245, 438.555, 52861.338 24/11/12,00:05:26,06,10,1, 11.9,1,1, 4.948, 10474.271, 438.547, 52861.355 24/11/12,00:05:26,07,10,1, 11.9,1,1, 4.948, 10474.256, 438.549, 52861.332 24/11/12,00:05:26,08,10,1, 11.9,1,1, 4.948, 10474.245, 438.560, 52861.335 24/11/12,00:05:26,09,10,1, 11.9,1,1, 4.948, 10474.273, 438.562, 52861.390 24/11/12,00:05:26,10,10,1, 11.9,1,1, 4.948, 10474.239, 438.566, 52861.313 24/11/12,00:05:26,11,10,1, 11.9,1,1, 4.948, 10474.287, 438.568, 52861.396 24/11/12,00:05:26,12,10,1, 11.9,1,1, 4.948, 10474.280, 438.553, 52861.342 24/11/12,00:05:26,13,10,1, 11.9,1,1, 4.948, 10474.289, 438.586, 52861.323 24/11/12,00:05:26,14,10,1, 11.9,1,1, 4.948, 10474.305, 438.572, 52861.315 24/11/12,00:05:26,15,10,1, 11.9,1,1, 4.948, 10474.281, 438.597, 52861.367 24/11/12,00:05:26,16,10,1, 11.9,1,1, 4.948, 10474.291, 438.607, 52861.335 24/11/12,00:05:26,17,10,1, 11.9,1,1, 4.948, 10474.310, 438.604, 52861.329 24/11/12,00:05:26,18,10,1, 11.9,1,1, 4.948, 10474.308, 438.585, 52861.376 24/11/12,00:05:26,19,10,1, 11.9,1,1, 4.948, 10474.303, 438.588, 52861.357 24/11/12,00:05:27,00,10,1, 11.9,1,1, 4.949, 10474.297, 438.588, 52861.357 24/11/12,00:05:27,01,10,1, 11.9,1,1, 4.949, 10474.327, 438.586, 52861.375 24/11/12,00:05:27,02,10,1, 11.9,1,1, 4.949, 10474.325, 438.610, 52861.404 24/11/12,00:05:27,03,10,1, 11.9,1,1, 4.949, 10474.316, 438.576, 52861.352 24/11/12,00:05:27,04,10,1, 11.9,1,1, 4.949, 10474.310, 438.605, 52861.400 24/11/12,00:05:27,05,10,1, 11.9,1,1, 4.949, 10474.324, 438.606, 52861.375 24/11/12,00:05:27,06,10,1, 11.9,1,1, 4.949, 10474.310, 438.589, 52861.406 24/11/12,00:05:27,07,10,1, 11.9,1,1, 4.949, 10474.323, 438.617, 52861.299 24/11/12,00:05:27,08,10,1, 11.9,1,1, 4.949, 10474.337, 438.602, 52861.352 24/11/12,00:05:27,09,10,1, 11.9,1,1, 4.949, 10474.334, 438.606, 52861.360 24/11/12,00:05:27,10,10,1, 11.9,1,1, 4.949, 10474.338, 438.609, 52861.329 24/11/12,00:05:27,11,10,1, 11.9,1,1, 4.949, 10474.369, 438.640, 52861.351 24/11/12,00:05:27,12,10,1, 11.9,1,1, 4.949, 10474.365, 438.614, 52861.361 24/11/12,00:05:27,13,10,1, 11.9,1,1, 4.949, 10474.364, 438.640, 52861.340 24/11/12,00:05:27,14,10,1, 11.9,1,1, 4.949, 10474.372, 438.616, 52861.358 24/11/12,00:05:27,15,10,1, 11.9,1,1, 4.949, 10474.355, 438.639, 52861.335 24/11/12,00:05:27,16,10,1, 11.9,1,1, 4.949, 10474.383, 438.605, 52861.368 24/11/12,00:05:27,17,10,1, 11.9,1,1, 4.949, 10474.369, 438.633, 52861.357 24/11/12,00:05:27,18,10,1, 11.9,1,1, 4.949, 10474.370, 438.641, 52861.378 24/11/12,00:05:27,19,10,1, 11.9,1,1, 4.949, 10474.344, 438.649, 52861.407 24/11/12,00:05:28,00,10,1, 11.9,1,1, 4.947, 10474.339, 438.649, 52861.407 24/11/12,00:05:28,01,10,1, 11.9,1,1, 4.947, 10474.373, 438.639, 52861.333 24/11/12,00:05:28,02,10,1, 11.9,1,1, 4.947, 10474.403, 438.639, 52861.393 24/11/12,00:05:28,03,10,1, 11.9,1,1, 4.947, 10474.423, 438.655, 52861.216 24/11/12,00:05:28,04,10,1, 11.9,1,1, 4.947, 10474.391, 438.670, 52861.353 24/11/12,00:05:28,05,10,1, 11.9,1,1, 4.947, 10474.417, 438.675, 52861.400 24/11/12,00:05:28,06,10,1, 11.9,1,1, 4.947, 10474.389, 438.672, 52861.414 24/11/12,00:05:28,07,10,1, 11.9,1,1, 4.947, 10474.432, 438.688, 52861.404 24/11/12,00:05:28,08,10,1, 11.9,1,1, 4.947, 10474.429, 438.676, 52861.386 24/11/12,00:05:28,09,10,1, 11.9,1,1, 4.947, 10474.429, 438.688, 52861.409 24/11/12,00:05:28,10,10,1, 11.9,1,1, 4.947, 10474.415, 438.684, 52861.400 24/11/12,00:05:28,11,10,1, 11.9,1,1, 4.947, 10474.424, 438.680, 52861.320 24/11/12,00:05:28,12,10,1, 11.9,1,1, 4.947, 10474.437, 438.703, 52861.386 24/11/12,00:05:28,13,10,1, 11.9,1,1, 4.947, 10474.449, 438.715, 52861.351 24/11/12,00:05:28,14,10,1, 11.9,1,1, 4.947, 10474.431, 438.722, 52861.368 24/11/12,00:05:28,15,10,1, 11.9,1,1, 4.947, 10474.446, 438.718, 52861.336 24/11/12,00:05:28,16,10,1, 11.9,1,1, 4.947, 10474.442, 438.745, 52861.388 24/11/12,00:05:28,17,10,1, 11.9,1,1, 4.947, 10474.456, 438.725, 52861.362 24/11/12,00:05:28,18,10,1, 11.9,1,1, 4.947, 10474.466, 438.739, 52861.363 24/11/12,00:05:28,19,10,1, 11.9,1,1, 4.947, 10474.461, 438.719, 52861.300 24/11/12,00:05:29,00,10,1, 11.9,1,1, 4.947, 10474.455, 438.719, 52861.300 24/11/12,00:05:29,01,10,1, 11.9,1,1, 4.947, 10474.484, 438.766, 52861.370 24/11/12,00:05:29,02,10,1, 11.9,1,1, 4.947, 10474.461, 438.747, 52861.371 24/11/12,00:05:29,03,10,1, 11.9,1,1, 4.947, 10474.459, 438.747, 52861.384 24/11/12,00:05:29,04,10,1, 11.9,1,1, 4.947, 10474.476, 438.774, 52861.388 24/11/12,00:05:29,05,10,1, 11.9,1,1, 4.947, 10474.490, 438.785, 52861.415 24/11/12,00:05:29,06,10,1, 11.9,1,1, 4.947, 10474.483, 438.744, 52861.416 24/11/12,00:05:29,07,10,1, 11.9,1,1, 4.947, 10474.483, 438.783, 52861.391 24/11/12,00:05:29,08,10,1, 11.9,1,1, 4.947, 10474.502, 438.783, 52861.394 24/11/12,00:05:29,09,10,1, 11.9,1,1, 4.947, 10474.492, 438.809, 52861.361 24/11/12,00:05:29,10,10,1, 11.9,1,1, 4.947, 10474.471, 438.796, 52861.415 24/11/12,00:05:29,11,10,1, 11.9,1,1, 4.947, 10474.507, 438.800, 52861.341 24/11/12,00:05:29,12,10,1, 11.9,1,1, 4.947, 10474.495, 438.802, 52861.395 24/11/12,00:05:29,13,10,1, 11.9,1,1, 4.947, 10474.515, 438.787, 52861.350 24/11/12,00:05:29,14,10,1, 11.9,1,1, 4.947, 10474.519, 438.823, 52861.414 24/11/12,00:05:29,15,10,1, 11.9,1,1, 4.947, 10474.491, 438.799, 52861.331 24/11/12,00:05:29,16,10,1, 11.9,1,1, 4.947, 10474.536, 438.816, 52861.408 24/11/12,00:05:29,17,10,1, 11.9,1,1, 4.947, 10474.529, 438.822, 52861.392 24/11/12,00:05:29,18,10,1, 11.9,1,1, 4.947, 10474.526, 438.818, 52861.403 24/11/12,00:05:29,19,10,1, 11.9,1,1, 4.947, 10474.531, 438.825, 52861.366 24/11/12,00:05:30,00,10,1, 11.9,1,1, 4.944, 10474.530, 438.825, 52861.366 24/11/12,00:05:30,01,10,1, 11.9,1,1, 4.944, 10474.551, 438.819, 52861.343 24/11/12,00:05:30,02,10,1, 11.9,1,1, 4.944, 10474.535, 438.816, 52861.358 24/11/12,00:05:30,03,10,1, 11.9,1,1, 4.944, 10474.568, 438.824, 52861.361 24/11/12,00:05:30,04,10,1, 11.9,1,1, 4.944, 10474.538, 438.844, 52861.380 24/11/12,00:05:30,05,10,1, 11.9,1,1, 4.944, 10474.574, 438.853, 52861.404 24/11/12,00:05:30,06,10,1, 11.9,1,1, 4.944, 10474.567, 438.863, 52861.417 24/11/12,00:05:30,07,10,1, 11.9,1,1, 4.944, 10474.552, 438.859, 52861.404 24/11/12,00:05:30,08,10,1, 11.9,1,1, 4.944, 10474.554, 438.878, 52861.420 24/11/12,00:05:30,09,10,1, 11.9,1,1, 4.944, 10474.570, 438.844, 52861.366 24/11/12,00:05:30,10,10,1, 11.9,1,1, 4.944, 10474.579, 438.881, 52861.398 24/11/12,00:05:30,11,10,1, 11.9,1,1, 4.944, 10474.584, 438.855, 52861.467 24/11/12,00:05:30,12,10,1, 11.9,1,1, 4.944, 10474.569, 438.889, 52861.353 24/11/12,00:05:30,13,10,1, 11.9,1,1, 4.944, 10474.562, 438.880, 52861.387 24/11/12,00:05:30,14,10,1, 11.9,1,1, 4.944, 10474.566, 438.878, 52861.370 24/11/12,00:05:30,15,10,1, 11.9,1,1, 4.944, 10474.578, 438.896, 52861.352 24/11/12,00:05:30,16,10,1, 11.9,1,1, 4.944, 10474.578, 438.892, 52861.412 24/11/12,00:05:30,17,10,1, 11.9,1,1, 4.944, 10474.569, 438.903, 52861.391 24/11/12,00:05:30,18,10,1, 11.9,1,1, 4.944, 10474.545, 438.897, 52861.366 24/11/12,00:05:30,19,10,1, 11.9,1,1, 4.944, 10474.566, 438.916, 52861.410 24/11/12,00:05:31,00,10,1, 11.9,1,1, 4.945, 10474.564, 438.916, 52861.410 24/11/12,00:05:31,01,10,1, 11.9,1,1, 4.945, 10474.587, 438.937, 52861.357 24/11/12,00:05:31,02,10,1, 11.9,1,1, 4.945, 10474.590, 438.927, 52861.385 24/11/12,00:05:31,03,10,1, 11.9,1,1, 4.945, 10474.590, 438.929, 52861.382 24/11/12,00:05:31,04,10,1, 11.9,1,1, 4.945, 10474.594, 438.932, 52861.372 24/11/12,00:05:31,05,10,1, 11.9,1,1, 4.945, 10474.605, 438.941, 52861.362 24/11/12,00:05:31,06,10,1, 11.9,1,1, 4.945, 10474.583, 438.970, 52861.387 24/11/12,00:05:31,07,10,1, 11.9,1,1, 4.945, 10474.613, 438.957, 52861.321 24/11/12,00:05:31,08,10,1, 11.9,1,1, 4.945, 10474.572, 438.952, 52861.415 24/11/12,00:05:31,09,10,1, 11.9,1,1, 4.945, 10474.603, 438.968, 52861.409 24/11/12,00:05:31,10,10,1, 11.9,1,1, 4.945, 10474.591, 438.976, 52861.425 24/11/12,00:05:31,11,10,1, 11.9,1,1, 4.945, 10474.609, 438.988, 52861.420 24/11/12,00:05:31,12,10,1, 11.9,1,1, 4.945, 10474.607, 438.975, 52861.419 24/11/12,00:05:31,13,10,1, 11.9,1,1, 4.945, 10474.585, 438.986, 52861.421 24/11/12,00:05:31,14,10,1, 11.9,1,1, 4.945, 10474.608, 438.996, 52861.350 24/11/12,00:05:31,15,10,1, 11.9,1,1, 4.945, 10474.585, 438.997, 52861.319 24/11/12,00:05:31,16,10,1, 11.9,1,1, 4.945, 10474.608, 438.998, 52861.349 24/11/12,00:05:31,17,10,1, 11.9,1,1, 4.945, 10474.596, 439.011, 52861.364 24/11/12,00:05:31,18,10,1, 11.9,1,1, 4.945, 10474.612, 439.000, 52861.365 24/11/12,00:05:31,19,10,1, 11.9,1,1, 4.945, 10474.623, 439.001, 52861.392 24/11/12,00:05:32,00,10,1, 11.9,1,1, 4.944, 10474.622, 439.001, 52861.392 24/11/12,00:05:32,01,10,1, 11.9,1,1, 4.944, 10474.612, 439.012, 52861.433 24/11/12,00:05:32,02,10,1, 11.9,1,1, 4.944, 10474.625, 439.014, 52861.403 24/11/12,00:05:32,03,10,1, 11.9,1,1, 4.944, 10474.613, 439.031, 52861.401 24/11/12,00:05:32,04,10,1, 11.9,1,1, 4.944, 10474.602, 439.026, 52861.375 24/11/12,00:05:32,05,10,1, 11.9,1,1, 4.944, 10474.632, 439.006, 52861.357 24/11/12,00:05:32,06,10,1, 11.9,1,1, 4.944, 10474.621, 439.045, 52861.427 24/11/12,00:05:32,07,10,1, 11.9,1,1, 4.944, 10474.636, 439.045, 52861.374 24/11/12,00:05:32,08,10,1, 11.9,1,1, 4.944, 10474.634, 439.061, 52861.413 24/11/12,00:05:32,09,10,1, 11.9,1,1, 4.944, 10474.606, 439.043, 52861.442 24/11/12,00:05:32,10,10,1, 11.9,1,1, 4.944, 10474.614, 439.040, 52861.443 24/11/12,00:05:32,11,10,1, 11.9,1,1, 4.944, 10474.639, 439.054, 52861.452 24/11/12,00:05:32,12,10,1, 11.9,1,1, 4.944, 10474.624, 439.058, 52861.390 24/11/12,00:05:32,13,10,1, 11.9,1,1, 4.944, 10474.646, 439.075, 52861.437 24/11/12,00:05:32,14,10,1, 11.9,1,1, 4.944, 10474.634, 439.079, 52861.373 24/11/12,00:05:32,15,10,1, 11.9,1,1, 4.944, 10474.674, 439.073, 52861.408 24/11/12,00:05:32,16,10,1, 11.9,1,1, 4.944, 10474.650, 439.080, 52861.388 24/11/12,00:05:32,17,10,1, 11.9,1,1, 4.944, 10474.655, 439.076, 52861.390 24/11/12,00:05:32,18,10,1, 11.9,1,1, 4.944, 10474.648, 439.079, 52861.404 24/11/12,00:05:32,19,10,1, 11.9,1,1, 4.944, 10474.658, 439.124, 52861.431 24/11/12,00:05:33,00,10,1, 11.9,1,1, 4.945, 10474.656, 439.124, 52861.431 24/11/12,00:05:33,01,10,1, 11.9,1,1, 4.945, 10474.637, 439.089, 52861.428 24/11/12,00:05:33,02,10,1, 11.9,1,1, 4.945, 10474.661, 439.114, 52861.470 24/11/12,00:05:33,03,10,1, 11.9,1,1, 4.945, 10474.678, 439.104, 52861.476 24/11/12,00:05:33,04,10,1, 11.9,1,1, 4.945, 10474.661, 439.129, 52861.482 24/11/12,00:05:33,05,10,1, 11.9,1,1, 4.945, 10474.652, 439.136, 52861.406 24/11/12,00:05:33,06,10,1, 11.9,1,1, 4.945, 10474.645, 439.134, 52861.413 24/11/12,00:05:33,07,10,1, 11.9,1,1, 4.945, 10474.655, 439.144, 52861.381 24/11/12,00:05:33,08,10,1, 11.9,1,1, 4.945, 10474.643, 439.166, 52861.413 24/11/12,00:05:33,09,10,1, 11.9,1,1, 4.945, 10474.664, 439.163, 52861.475 24/11/12,00:05:33,10,10,1, 11.9,1,1, 4.945, 10474.655, 439.140, 52861.467 24/11/12,00:05:33,11,10,1, 11.9,1,1, 4.945, 10474.644, 439.160, 52861.455 24/11/12,00:05:33,12,10,1, 11.9,1,1, 4.945, 10474.676, 439.159, 52861.426 24/11/12,00:05:33,13,10,1, 11.9,1,1, 4.945, 10474.691, 439.168, 52861.368 24/11/12,00:05:33,14,10,1, 11.9,1,1, 4.945, 10474.689, 439.156, 52861.425 24/11/12,00:05:33,15,10,1, 11.9,1,1, 4.945, 10474.656, 439.167, 52861.431 24/11/12,00:05:33,16,10,1, 11.9,1,1, 4.945, 10474.685, 439.163, 52861.441 24/11/12,00:05:33,17,10,1, 11.9,1,1, 4.945, 10474.672, 439.178, 52861.377 24/11/12,00:05:33,18,10,1, 11.9,1,1, 4.945, 10474.674, 439.190, 52861.474 24/11/12,00:05:33,19,10,1, 11.9,1,1, 4.945, 10474.697, 439.182, 52861.447 24/11/12,00:05:34,00,10,1, 12.0,1,1, 4.943, 10474.689, 439.182, 52861.447 24/11/12,00:05:34,01,10,1, 12.0,1,1, 4.943, 10474.685, 439.191, 52861.457 24/11/12,00:05:34,02,10,1, 12.0,1,1, 4.943, 10474.703, 439.209, 52861.445 24/11/12,00:05:34,03,10,1, 12.0,1,1, 4.943, 10474.681, 439.194, 52861.455 24/11/12,00:05:34,04,10,1, 12.0,1,1, 4.943, 10474.710, 439.219, 52861.452 24/11/12,00:05:34,05,10,1, 12.0,1,1, 4.943, 10474.674, 439.213, 52861.472 24/11/12,00:05:34,06,10,1, 12.0,1,1, 4.943, 10474.682, 439.208, 52861.414 24/11/12,00:05:34,07,10,1, 12.0,1,1, 4.943, 10474.714, 439.207, 52861.432 24/11/12,00:05:34,08,10,1, 12.0,1,1, 4.943, 10474.705, 439.182, 52861.395 24/11/12,00:05:34,09,10,1, 12.0,1,1, 4.943, 10474.705, 439.211, 52861.471 24/11/12,00:05:34,10,10,1, 12.0,1,1, 4.943, 10474.701, 439.198, 52861.447 24/11/12,00:05:34,11,10,1, 12.0,1,1, 4.943, 10474.695, 439.243, 52861.440 24/11/12,00:05:34,12,10,1, 12.0,1,1, 4.943, 10474.702, 439.234, 52861.503 24/11/12,00:05:34,13,10,1, 12.0,1,1, 4.943, 10474.689, 439.238, 52861.475 24/11/12,00:05:34,14,10,1, 12.0,1,1, 4.943, 10474.734, 439.233, 52861.435 24/11/12,00:05:34,15,10,1, 12.0,1,1, 4.943, 10474.742, 439.234, 52861.479 24/11/12,00:05:34,16,10,1, 12.0,1,1, 4.943, 10474.726, 439.263, 52861.479 24/11/12,00:05:34,17,10,1, 12.0,1,1, 4.943, 10474.705, 439.220, 52861.456 24/11/12,00:05:34,18,10,1, 12.0,1,1, 4.943, 10474.718, 439.252, 52861.397 24/11/12,00:05:34,19,10,1, 12.0,1,1, 4.943, 10474.719, 439.257, 52861.397 24/11/12,00:05:35,00,10,1, 11.9,1,1, 4.950, 10474.714, 439.257, 52861.397 24/11/12,00:05:35,01,10,1, 11.9,1,1, 4.950, 10474.730, 439.239, 52861.438 24/11/12,00:05:35,02,10,1, 11.9,1,1, 4.950, 10474.740, 439.272, 52861.472 24/11/12,00:05:35,03,10,1, 11.9,1,1, 4.950, 10474.730, 439.269, 52861.425 24/11/12,00:05:35,04,10,1, 11.9,1,1, 4.950, 10474.736, 439.268, 52861.442 24/11/12,00:05:35,05,10,1, 11.9,1,1, 4.950, 10474.736, 439.277, 52861.428 24/11/12,00:05:35,06,10,1, 11.9,1,1, 4.950, 10474.740, 439.291, 52861.392 24/11/12,00:05:35,07,10,1, 11.9,1,1, 4.950, 10474.745, 439.283, 52861.385 24/11/12,00:05:35,08,10,1, 11.9,1,1, 4.950, 10474.742, 439.259, 52861.394 24/11/12,00:05:35,09,10,1, 11.9,1,1, 4.950, 10474.738, 439.288, 52861.378 24/11/12,00:05:35,10,10,1, 11.9,1,1, 4.950, 10474.737, 439.302, 52861.367 24/11/12,00:05:35,11,10,1, 11.9,1,1, 4.950, 10474.756, 439.328, 52861.417 24/11/12,00:05:35,12,10,1, 11.9,1,1, 4.950, 10474.760, 439.315, 52861.453 24/11/12,00:05:35,13,10,1, 11.9,1,1, 4.950, 10474.751, 439.313, 52861.421 24/11/12,00:05:35,14,10,1, 11.9,1,1, 4.950, 10474.766, 439.322, 52861.502 24/11/12,00:05:35,15,10,1, 11.9,1,1, 4.950, 10474.767, 439.296, 52861.436 24/11/12,00:05:35,16,10,1, 11.9,1,1, 4.950, 10474.776, 439.325, 52861.445 24/11/12,00:05:35,17,10,1, 11.9,1,1, 4.950, 10474.773, 439.324, 52861.432 24/11/12,00:05:35,18,10,1, 11.9,1,1, 4.950, 10474.767, 439.341, 52861.435 24/11/12,00:05:35,19,10,1, 11.9,1,1, 4.950, 10474.760, 439.327, 52861.421 24/11/12,00:05:36,00,10,1, 11.9,1,1, 4.947, 10474.756, 439.327, 52861.421 24/11/12,00:05:36,01,10,1, 11.9,1,1, 4.947, 10474.761, 439.346, 52861.420 24/11/12,00:05:36,02,10,1, 11.9,1,1, 4.947, 10474.767, 439.344, 52861.448 24/11/12,00:05:36,03,10,1, 11.9,1,1, 4.947, 10474.770, 439.367, 52861.461 24/11/12,00:05:36,04,10,1, 11.9,1,1, 4.947, 10474.777, 439.341, 52861.416 24/11/12,00:05:36,05,10,1, 11.9,1,1, 4.947, 10474.797, 439.356, 52861.441 24/11/12,00:05:36,06,10,1, 11.9,1,1, 4.947, 10474.784, 439.362, 52861.463 24/11/12,00:05:36,07,10,1, 11.9,1,1, 4.947, 10474.781, 439.359, 52861.468 24/11/12,00:05:36,08,10,1, 11.9,1,1, 4.947, 10474.783, 439.342, 52861.432 24/11/12,00:05:36,09,10,1, 11.9,1,1, 4.947, 10474.807, 439.349, 52861.445 24/11/12,00:05:36,10,10,1, 11.9,1,1, 4.947, 10474.792, 439.347, 52861.466 24/11/12,00:05:36,11,10,1, 11.9,1,1, 4.947, 10474.790, 439.352, 52861.432 24/11/12,00:05:36,12,10,1, 11.9,1,1, 4.947, 10474.788, 439.369, 52861.454 24/11/12,00:05:36,13,10,1, 11.9,1,1, 4.947, 10474.793, 439.380, 52861.400 24/11/12,00:05:36,14,10,1, 11.9,1,1, 4.947, 10474.832, 439.377, 52861.440 24/11/12,00:05:36,15,10,1, 11.9,1,1, 4.947, 10474.797, 439.393, 52861.478 24/11/12,00:05:36,16,10,1, 11.9,1,1, 4.947, 10474.799, 439.389, 52861.466 24/11/12,00:05:36,17,10,1, 11.9,1,1, 4.947, 10474.824, 439.399, 52861.489 24/11/12,00:05:36,18,10,1, 11.9,1,1, 4.947, 10474.833, 439.391, 52861.379 24/11/12,00:05:36,19,10,1, 11.9,1,1, 4.947, 10474.801, 439.401, 52861.416 24/11/12,00:05:37,00,10,1, 11.8,1,1, 4.945, 10474.797, 439.401, 52861.416 24/11/12,00:05:37,01,10,1, 11.8,1,1, 4.945, 10474.820, 439.410, 52861.469 24/11/12,00:05:37,02,10,1, 11.8,1,1, 4.945, 10474.806, 439.410, 52861.469 24/11/12,00:05:37,03,10,1, 11.8,1,1, 4.945, 10474.809, 439.427, 52861.469 24/11/12,00:05:37,04,10,1, 11.8,1,1, 4.945, 10474.845, 439.416, 52861.419 24/11/12,00:05:37,05,10,1, 11.8,1,1, 4.945, 10474.840, 439.448, 52861.449 24/11/12,00:05:37,06,10,1, 11.8,1,1, 4.945, 10474.830, 439.420, 52861.402 24/11/12,00:05:37,07,10,1, 11.8,1,1, 4.945, 10474.855, 439.442, 52861.399 24/11/12,00:05:37,08,10,1, 11.8,1,1, 4.945, 10474.837, 439.430, 52861.463 24/11/12,00:05:37,09,10,1, 11.8,1,1, 4.945, 10474.853, 439.438, 52861.384 24/11/12,00:05:37,10,10,1, 11.8,1,1, 4.945, 10474.846, 439.413, 52861.403 24/11/12,00:05:37,11,10,1, 11.8,1,1, 4.945, 10474.836, 439.426, 52861.459 24/11/12,00:05:37,12,10,1, 11.8,1,1, 4.945, 10474.840, 439.465, 52861.467 24/11/12,00:05:37,13,10,1, 11.8,1,1, 4.945, 10474.839, 439.436, 52861.315 24/11/12,00:05:37,14,10,1, 11.8,1,1, 4.945, 10474.894, 439.457, 52861.437 24/11/12,00:05:37,15,10,1, 11.8,1,1, 4.945, 10474.829, 439.450, 52861.316 24/11/12,00:05:37,16,10,1, 11.8,1,1, 4.945, 10474.873, 439.448, 52861.387 24/11/12,00:05:37,17,10,1, 11.8,1,1, 4.945, 10474.893, 439.468, 52861.400 24/11/12,00:05:37,18,10,1, 11.8,1,1, 4.945, 10474.854, 439.429, 52861.346 24/11/12,00:05:37,19,10,1, 11.8,1,1, 4.945, 10474.863, 439.469, 52861.416 24/11/12,00:05:38,00,10,1, 11.9,1,1, 4.948, 10474.856, 439.469, 52861.416 24/11/12,00:05:38,01,10,1, 11.9,1,1, 4.948, 10474.877, 439.481, 52861.496 24/11/12,00:05:38,02,10,1, 11.9,1,1, 4.948, 10474.864, 439.481, 52861.431 24/11/12,00:05:38,03,10,1, 11.9,1,1, 4.948, 10474.885, 439.466, 52861.470 24/11/12,00:05:38,04,10,1, 11.9,1,1, 4.948, 10474.877, 439.482, 52861.476 24/11/12,00:05:38,05,10,1, 11.9,1,1, 4.948, 10474.888, 439.477, 52861.408 24/11/12,00:05:38,06,10,1, 11.9,1,1, 4.948, 10474.891, 439.492, 52861.478 24/11/12,00:05:38,07,10,1, 11.9,1,1, 4.948, 10474.896, 439.488, 52861.408 24/11/12,00:05:38,08,10,1, 11.9,1,1, 4.948, 10474.878, 439.517, 52861.416 24/11/12,00:05:38,09,10,1, 11.9,1,1, 4.948, 10474.891, 439.480, 52861.443 24/11/12,00:05:38,10,10,1, 11.9,1,1, 4.948, 10474.904, 439.521, 52861.438 24/11/12,00:05:38,11,10,1, 11.9,1,1, 4.948, 10474.906, 439.498, 52861.442 24/11/12,00:05:38,12,10,1, 11.9,1,1, 4.948, 10474.911, 439.527, 52861.440 24/11/12,00:05:38,13,10,1, 11.9,1,1, 4.948, 10474.879, 439.518, 52861.485 24/11/12,00:05:38,14,10,1, 11.9,1,1, 4.948, 10474.911, 439.525, 52861.435 24/11/12,00:05:38,15,10,1, 11.9,1,1, 4.948, 10474.907, 439.522, 52861.419 24/11/12,00:05:38,16,10,1, 11.9,1,1, 4.948, 10474.908, 439.518, 52861.437 24/11/12,00:05:38,17,10,1, 11.9,1,1, 4.948, 10474.890, 439.523, 52861.408 24/11/12,00:05:38,18,10,1, 11.9,1,1, 4.948, 10474.910, 439.535, 52861.425 24/11/12,00:05:38,19,10,1, 11.9,1,1, 4.948, 10474.932, 439.525, 52861.411 24/11/12,00:05:39,00,10,1, 11.9,1,1, 4.948, 10474.931, 439.525, 52861.411 24/11/12,00:05:39,01,10,1, 11.9,1,1, 4.948, 10474.915, 439.554, 52861.467 24/11/12,00:05:39,02,10,1, 11.9,1,1, 4.948, 10474.900, 439.553, 52861.435 24/11/12,00:05:39,03,10,1, 11.9,1,1, 4.948, 10474.927, 439.560, 52861.447 24/11/12,00:05:39,04,10,1, 11.9,1,1, 4.948, 10474.916, 439.559, 52861.396 24/11/12,00:05:39,05,10,1, 11.9,1,1, 4.948, 10474.935, 439.550, 52861.412 24/11/12,00:05:39,06,10,1, 11.9,1,1, 4.948, 10474.956, 439.550, 52861.429 24/11/12,00:05:39,07,10,1, 11.9,1,1, 4.948, 10474.908, 439.571, 52861.418 24/11/12,00:05:39,08,10,1, 11.9,1,1, 4.948, 10474.953, 439.553, 52861.411 24/11/12,00:05:39,09,10,1, 11.9,1,1, 4.948, 10474.944, 439.541, 52861.448 24/11/12,00:05:39,10,10,1, 11.9,1,1, 4.948, 10474.933, 439.587, 52861.441 24/11/12,00:05:39,11,10,1, 11.9,1,1, 4.948, 10474.962, 439.559, 52861.403 24/11/12,00:05:39,12,10,1, 11.9,1,1, 4.948, 10474.953, 439.564, 52861.405 24/11/12,00:05:39,13,10,1, 11.9,1,1, 4.948, 10474.976, 439.591, 52861.444 24/11/12,00:05:39,14,10,1, 11.9,1,1, 4.948, 10474.953, 439.576, 52861.436 24/11/12,00:05:39,15,10,1, 11.9,1,1, 4.948, 10474.951, 439.582, 52861.396 24/11/12,00:05:39,16,10,1, 11.9,1,1, 4.948, 10474.954, 439.567, 52861.481 24/11/12,00:05:39,17,10,1, 11.9,1,1, 4.948, 10474.951, 439.585, 52861.481 24/11/12,00:05:39,18,10,1, 11.9,1,1, 4.948, 10474.985, 439.570, 52861.394 24/11/12,00:05:39,19,10,1, 11.9,1,1, 4.948, 10474.982, 439.600, 52861.432 24/11/12,00:05:40,00,10,1, 11.9,1,1, 4.948, 10474.981, 439.600, 52861.432 24/11/12,00:05:40,01,10,1, 11.9,1,1, 4.948, 10474.958, 439.614, 52861.501 24/11/12,00:05:40,02,10,1, 11.9,1,1, 4.948, 10474.988, 439.591, 52861.429 24/11/12,00:05:40,03,10,1, 11.9,1,1, 4.948, 10474.988, 439.624, 52861.430 24/11/12,00:05:40,04,10,1, 11.9,1,1, 4.948, 10474.971, 439.594, 52861.499 24/11/12,00:05:40,05,10,1, 11.9,1,1, 4.948, 10475.010, 439.615, 52861.503 24/11/12,00:05:40,06,10,1, 11.9,1,1, 4.948, 10474.955, 439.644, 52861.487 24/11/12,00:05:40,07,10,1, 11.9,1,1, 4.948, 10474.971, 439.634, 52861.413 24/11/12,00:05:40,08,10,1, 11.9,1,1, 4.948, 10474.989, 439.623, 52861.438 24/11/12,00:05:40,09,10,1, 11.9,1,1, 4.948, 10474.960, 439.647, 52861.471 24/11/12,00:05:40,10,10,1, 11.9,1,1, 4.948, 10474.974, 439.641, 52861.470 24/11/12,00:05:40,11,10,1, 11.9,1,1, 4.948, 10475.012, 439.624, 52861.419 24/11/12,00:05:40,12,10,1, 11.9,1,1, 4.948, 10474.989, 439.637, 52861.385 24/11/12,00:05:40,13,10,1, 11.9,1,1, 4.948, 10475.023, 439.667, 52861.391 24/11/12,00:05:40,14,10,1, 11.9,1,1, 4.948, 10475.019, 439.644, 52861.413 24/11/12,00:05:40,15,10,1, 11.9,1,1, 4.948, 10474.997, 439.658, 52861.426 24/11/12,00:05:40,16,10,1, 11.9,1,1, 4.948, 10475.002, 439.668, 52861.740 24/11/12,00:05:40,17,10,1, 11.9,1,1, 4.948, 10475.041, 439.676, 52861.398 24/11/12,00:05:40,18,10,1, 11.9,1,1, 4.948, 10475.021, 439.654, 52861.420 24/11/12,00:05:40,19,10,1, 11.9,1,1, 4.948, 10475.023, 439.688, 52861.412 24/11/12,00:05:41,00,10,1, 11.8,1,1, 4.947, 10475.014, 439.688, 52861.412 24/11/12,00:05:41,01,10,1, 11.8,1,1, 4.947, 10475.017, 439.648, 52861.471 24/11/12,00:05:41,02,10,1, 11.8,1,1, 4.947, 10475.029, 439.662, 52861.411 24/11/12,00:05:41,03,10,1, 11.8,1,1, 4.947, 10475.037, 439.636, 52861.504 24/11/12,00:05:41,04,10,1, 11.8,1,1, 4.947, 10475.033, 439.677, 52861.412 24/11/12,00:05:41,05,10,1, 11.8,1,1, 4.947, 10475.015, 439.654, 52861.438 24/11/12,00:05:41,06,10,1, 11.8,1,1, 4.947, 10475.029, 439.686, 52861.419 24/11/12,00:05:41,07,10,1, 11.8,1,1, 4.947, 10475.024, 439.694, 52861.435 24/11/12,00:05:41,08,10,1, 11.8,1,1, 4.947, 10475.021, 439.669, 52861.392 24/11/12,00:05:41,09,10,1, 11.8,1,1, 4.947, 10475.026, 439.695, 52861.447 24/11/12,00:05:41,10,10,1, 11.8,1,1, 4.947, 10475.043, 439.690, 52861.504 24/11/12,00:05:41,11,10,1, 11.8,1,1, 4.947, 10475.058, 439.715, 52861.441 24/11/12,00:05:41,12,10,1, 11.8,1,1, 4.947, 10475.044, 439.705, 52861.529 24/11/12,00:05:41,13,10,1, 11.8,1,1, 4.947, 10475.065, 439.709, 52861.481 24/11/12,00:05:41,14,10,1, 11.8,1,1, 4.947, 10475.034, 439.748, 52861.571 24/11/12,00:05:41,15,10,1, 11.8,1,1, 4.947, 10475.064, 439.729, 52861.440 24/11/12,00:05:41,16,10,1, 11.8,1,1, 4.947, 10475.016, 439.726, 52861.426 24/11/12,00:05:41,17,10,1, 11.8,1,1, 4.947, 10475.022, 439.717, 52861.475 24/11/12,00:05:41,18,10,1, 11.8,1,1, 4.947, 10475.050, 439.735, 52861.417 24/11/12,00:05:41,19,10,1, 11.8,1,1, 4.947, 10475.058, 439.727, 52861.403 24/11/12,00:05:42,00,10,1, 11.8,1,1, 4.949, 10475.056, 439.727, 52861.403 24/11/12,00:05:42,01,10,1, 11.8,1,1, 4.949, 10475.047, 439.766, 52861.482 24/11/12,00:05:42,02,10,1, 11.8,1,1, 4.949, 10475.050, 439.753, 52861.500 24/11/12,00:05:42,03,10,1, 11.8,1,1, 4.949, 10475.048, 439.768, 52861.479 24/11/12,00:05:42,04,10,1, 11.8,1,1, 4.949, 10475.041, 439.753, 52861.411 24/11/12,00:05:42,05,10,1, 11.8,1,1, 4.949, 10475.073, 439.763, 52861.447 24/11/12,00:05:42,06,10,1, 11.8,1,1, 4.949, 10475.026, 439.768, 52861.407 24/11/12,00:05:42,07,10,1, 11.8,1,1, 4.949, 10475.057, 439.790, 52861.434 24/11/12,00:05:42,08,10,1, 11.8,1,1, 4.949, 10475.061, 439.763, 52861.392 24/11/12,00:05:42,09,10,1, 11.8,1,1, 4.949, 10475.062, 439.802, 52861.413 24/11/12,00:05:42,10,10,1, 11.8,1,1, 4.949, 10475.035, 439.785, 52861.463 24/11/12,00:05:42,11,10,1, 11.8,1,1, 4.949, 10475.091, 439.784, 52861.467 24/11/12,00:05:42,12,10,1, 11.8,1,1, 4.949, 10475.082, 439.760, 52861.383 24/11/12,00:05:42,13,10,1, 11.8,1,1, 4.949, 10475.058, 439.761, 52861.399 24/11/12,00:05:42,14,10,1, 11.8,1,1, 4.949, 10475.100, 439.790, 52861.438 24/11/12,00:05:42,15,10,1, 11.8,1,1, 4.949, 10475.089, 439.784, 52861.469 24/11/12,00:05:42,16,10,1, 11.8,1,1, 4.949, 10475.088, 439.786, 52861.366 24/11/12,00:05:42,17,10,1, 11.8,1,1, 4.949, 10475.057, 439.776, 52861.369 24/11/12,00:05:42,18,10,1, 11.8,1,1, 4.949, 10475.085, 439.822, 52861.436 24/11/12,00:05:42,19,10,1, 11.8,1,1, 4.949, 10475.096, 439.814, 52861.393 24/11/12,00:05:43,00,10,1, 11.9,1,1, 4.945, 10475.090, 439.814, 52861.393 24/11/12,00:05:43,01,10,1, 11.9,1,1, 4.945, 10475.109, 439.815, 52861.384 24/11/12,00:05:43,02,10,1, 11.9,1,1, 4.945, 10475.078, 439.814, 52861.393 24/11/12,00:05:43,03,10,1, 11.9,1,1, 4.945, 10475.106, 439.795, 52861.474 24/11/12,00:05:43,04,10,1, 11.9,1,1, 4.945, 10475.108, 439.802, 52861.327 24/11/12,00:05:43,05,10,1, 11.9,1,1, 4.945, 10475.085, 439.814, 52861.435 24/11/12,00:05:43,06,10,1, 11.9,1,1, 4.945, 10475.100, 439.824, 52861.352 24/11/12,00:05:43,07,10,1, 11.9,1,1, 4.945, 10475.089, 439.830, 52861.424 24/11/12,00:05:43,08,10,1, 11.9,1,1, 4.945, 10475.114, 439.848, 52861.362 24/11/12,00:05:43,09,10,1, 11.9,1,1, 4.945, 10475.103, 439.835, 52861.454 24/11/12,00:05:43,10,10,1, 11.9,1,1, 4.945, 10475.102, 439.825, 52861.341 24/11/12,00:05:43,11,10,1, 11.9,1,1, 4.945, 10475.099, 439.843, 52861.347 24/11/12,00:05:43,12,10,1, 11.9,1,1, 4.945, 10475.098, 439.856, 52861.461 24/11/12,00:05:43,13,10,1, 11.9,1,1, 4.945, 10475.118, 439.834, 52861.363 24/11/12,00:05:43,14,10,1, 11.9,1,1, 4.945, 10475.114, 439.843, 52861.358 24/11/12,00:05:43,15,10,1, 11.9,1,1, 4.945, 10475.111, 439.829, 52861.397 24/11/12,00:05:43,16,10,1, 11.9,1,1, 4.945, 10475.113, 439.854, 52861.423 24/11/12,00:05:43,17,10,1, 11.9,1,1, 4.945, 10475.131, 439.837, 52861.403 24/11/12,00:05:43,18,10,1, 11.9,1,1, 4.945, 10475.134, 439.852, 52861.401 24/11/12,00:05:43,19,10,1, 11.9,1,1, 4.945, 10475.117, 439.855, 52861.378 24/11/12,00:05:44,00,10,1, 11.9,1,1, 4.950, 10475.115, 439.855, 52861.378 24/11/12,00:05:44,01,10,1, 11.9,1,1, 4.950, 10475.119, 439.865, 52861.395 24/11/12,00:05:44,02,10,1, 11.9,1,1, 4.950, 10475.147, 439.850, 52861.390 24/11/12,00:05:44,03,10,1, 11.9,1,1, 4.950, 10475.161, 439.857, 52861.438 24/11/12,00:05:44,04,10,1, 11.9,1,1, 4.950, 10475.136, 439.865, 52861.400 24/11/12,00:05:44,05,10,1, 11.9,1,1, 4.950, 10475.130, 439.860, 52861.438 24/11/12,00:05:44,06,10,1, 11.9,1,1, 4.950, 10475.149, 439.851, 52861.410 24/11/12,00:05:44,07,10,1, 11.9,1,1, 4.950, 10475.135, 439.871, 52861.350 24/11/12,00:05:44,08,10,1, 11.9,1,1, 4.950, 10475.142, 439.872, 52861.366 24/11/12,00:05:44,09,10,1, 11.9,1,1, 4.950, 10475.142, 439.882, 52861.407 24/11/12,00:05:44,10,10,1, 11.9,1,1, 4.950, 10475.113, 439.870, 52861.372 24/11/12,00:05:44,11,10,1, 11.9,1,1, 4.950, 10475.147, 439.852, 52861.392 24/11/12,00:05:44,12,10,1, 11.9,1,1, 4.950, 10475.147, 439.893, 52861.355 24/11/12,00:05:44,13,10,1, 11.9,1,1, 4.950, 10475.132, 439.890, 52861.384 24/11/12,00:05:44,14,10,1, 11.9,1,1, 4.950, 10475.178, 439.898, 52861.423 24/11/12,00:05:44,15,10,1, 11.9,1,1, 4.950, 10475.141, 439.889, 52861.369 24/11/12,00:05:44,16,10,1, 11.9,1,1, 4.950, 10475.162, 439.894, 52861.382 24/11/12,00:05:44,17,10,1, 11.9,1,1, 4.950, 10475.176, 439.922, 52861.411 24/11/12,00:05:44,18,10,1, 11.9,1,1, 4.950, 10475.153, 439.896, 52861.414 24/11/12,00:05:44,19,10,1, 11.9,1,1, 4.950, 10475.173, 439.903, 52861.345 24/11/12,00:05:45,00,10,1, 11.9,1,1, 4.947, 10475.173, 439.903, 52861.345 24/11/12,00:05:45,01,10,1, 11.9,1,1, 4.947, 10475.183, 439.930, 52861.460 24/11/12,00:05:45,02,10,1, 11.9,1,1, 4.947, 10475.211, 439.897, 52861.436 24/11/12,00:05:45,03,10,1, 11.9,1,1, 4.947, 10475.170, 439.920, 52861.458 24/11/12,00:05:45,04,10,1, 11.9,1,1, 4.947, 10475.172, 439.903, 52861.409 24/11/12,00:05:45,05,10,1, 11.9,1,1, 4.947, 10475.176, 439.911, 52861.400 24/11/12,00:05:45,06,10,1, 11.9,1,1, 4.947, 10475.184, 439.910, 52861.403 24/11/12,00:05:45,07,10,1, 11.9,1,1, 4.947, 10475.197, 439.902, 52861.419 24/11/12,00:05:45,08,10,1, 11.9,1,1, 4.947, 10475.194, 439.914, 52861.384 24/11/12,00:05:45,09,10,1, 11.9,1,1, 4.947, 10475.189, 439.895, 52861.342 24/11/12,00:05:45,10,10,1, 11.9,1,1, 4.947, 10475.180, 439.915, 52861.385 24/11/12,00:05:45,11,10,1, 11.9,1,1, 4.947, 10475.196, 439.901, 52861.416 24/11/12,00:05:45,12,10,1, 11.9,1,1, 4.947, 10475.144, 439.918, 52861.400 24/11/12,00:05:45,13,10,1, 11.9,1,1, 4.947, 10475.207, 439.920, 52861.424 24/11/12,00:05:45,14,10,1, 11.9,1,1, 4.947, 10475.201, 439.923, 52861.405 24/11/12,00:05:45,15,10,1, 11.9,1,1, 4.947, 10475.200, 439.933, 52861.380 24/11/12,00:05:45,16,10,1, 11.9,1,1, 4.947, 10475.207, 439.925, 52861.399 24/11/12,00:05:45,17,10,1, 11.9,1,1, 4.947, 10475.192, 439.940, 52861.403 24/11/12,00:05:45,18,10,1, 11.9,1,1, 4.947, 10475.169, 439.905, 52861.400 24/11/12,00:05:45,19,10,1, 11.9,1,1, 4.947, 10475.209, 439.951, 52861.369 24/11/12,00:05:46,00,10,1, 11.9,1,1, 4.946, 10475.206, 439.951, 52861.369 24/11/12,00:05:46,01,10,1, 11.9,1,1, 4.946, 10475.216, 439.941, 52861.409 24/11/12,00:05:46,02,10,1, 11.9,1,1, 4.946, 10475.216, 439.937, 52861.403 24/11/12,00:05:46,03,10,1, 11.9,1,1, 4.946, 10475.194, 439.942, 52861.196 24/11/12,00:05:46,04,10,1, 11.9,1,1, 4.946, 10475.219, 439.942, 52861.460 24/11/12,00:05:46,05,10,1, 11.9,1,1, 4.946, 10475.228, 439.925, 52861.324 24/11/12,00:05:46,06,10,1, 11.9,1,1, 4.946, 10475.234, 439.935, 52861.358 24/11/12,00:05:46,07,10,1, 11.9,1,1, 4.946, 10475.220, 439.951, 52861.347 24/11/12,00:05:46,08,10,1, 11.9,1,1, 4.946, 10475.193, 439.952, 52861.350 24/11/12,00:05:46,09,10,1, 11.9,1,1, 4.946, 10475.209, 439.938, 52861.346 24/11/12,00:05:46,10,10,1, 11.9,1,1, 4.946, 10475.217, 439.953, 52861.373 24/11/12,00:05:46,11,10,1, 11.9,1,1, 4.946, 10475.216, 439.953, 52861.348 24/11/12,00:05:46,12,10,1, 11.9,1,1, 4.946, 10475.217, 439.958, 52861.369 24/11/12,00:05:46,13,10,1, 11.9,1,1, 4.946, 10475.245, 439.947, 52861.322 24/11/12,00:05:46,14,10,1, 11.9,1,1, 4.946, 10475.220, 439.946, 52861.293 24/11/12,00:05:46,15,10,1, 11.9,1,1, 4.946, 10475.231, 439.953, 52861.334 24/11/12,00:05:46,16,10,1, 11.9,1,1, 4.946, 10475.240, 439.961, 52861.327 24/11/12,00:05:46,17,10,1, 11.9,1,1, 4.946, 10475.231, 439.975, 52861.370 24/11/12,00:05:46,18,10,1, 11.9,1,1, 4.946, 10475.242, 439.973, 52861.332 24/11/12,00:05:46,19,10,1, 11.9,1,1, 4.946, 10475.258, 439.970, 52861.298 24/11/12,00:05:47,00,10,1, 12.0,1,1, 4.950, 10475.256, 439.970, 52861.298 24/11/12,00:05:47,01,10,1, 12.0,1,1, 4.950, 10475.242, 439.973, 52861.357 24/11/12,00:05:47,02,10,1, 12.0,1,1, 4.950, 10475.227, 440.006, 52861.602 24/11/12,00:05:47,03,10,1, 12.0,1,1, 4.950, 10475.260, 439.991, 52861.350 24/11/12,00:05:47,04,10,1, 12.0,1,1, 4.950, 10475.281, 439.984, 52861.294 24/11/12,00:05:47,05,10,1, 12.0,1,1, 4.950, 10475.234, 439.950, 52861.277 24/11/12,00:05:47,06,10,1, 12.0,1,1, 4.950, 10475.278, 439.999, 52861.351 24/11/12,00:05:47,07,10,1, 12.0,1,1, 4.950, 10475.266, 439.973, 52861.316 24/11/12,00:05:47,08,10,1, 12.0,1,1, 4.950, 10475.266, 439.973, 52861.302 24/11/12,00:05:47,09,10,1, 12.0,1,1, 4.950, 10475.257, 439.970, 52861.267 24/11/12,00:05:47,10,10,1, 12.0,1,1, 4.950, 10475.271, 439.999, 52861.277 24/11/12,00:05:47,11,10,1, 12.0,1,1, 4.950, 10475.256, 439.971, 52861.301 24/11/12,00:05:47,12,10,1, 12.0,1,1, 4.950, 10475.263, 439.984, 52861.281 24/11/12,00:05:47,13,10,1, 12.0,1,1, 4.950, 10475.263, 439.998, 52861.281 24/11/12,00:05:47,14,10,1, 12.0,1,1, 4.950, 10475.245, 439.968, 52861.297 24/11/12,00:05:47,15,10,1, 12.0,1,1, 4.950, 10475.270, 440.012, 52861.326 24/11/12,00:05:47,16,10,1, 12.0,1,1, 4.950, 10475.260, 439.998, 52861.266 24/11/12,00:05:47,17,10,1, 12.0,1,1, 4.950, 10475.268, 440.009, 52861.333 24/11/12,00:05:47,18,10,1, 12.0,1,1, 4.950, 10475.264, 440.008, 52861.330 24/11/12,00:05:47,19,10,1, 12.0,1,1, 4.950, 10475.264, 439.991, 52861.294 24/11/12,00:05:48,00,10,1, 11.9,1,1, 4.951, 10475.256, 439.991, 52861.294 24/11/12,00:05:48,01,10,1, 11.9,1,1, 4.951, 10475.267, 439.987, 52861.281 24/11/12,00:05:48,02,10,1, 11.9,1,1, 4.951, 10475.269, 440.013, 52861.249 24/11/12,00:05:48,03,10,1, 11.9,1,1, 4.951, 10475.285, 440.002, 52861.259 24/11/12,00:05:48,04,10,1, 11.9,1,1, 4.951, 10475.282, 440.026, 52861.305 24/11/12,00:05:48,05,10,1, 11.9,1,1, 4.951, 10475.294, 440.024, 52861.302 24/11/12,00:05:48,06,10,1, 11.9,1,1, 4.951, 10475.259, 440.015, 52861.228 24/11/12,00:05:48,07,10,1, 11.9,1,1, 4.951, 10475.298, 440.022, 52861.244 24/11/12,00:05:48,08,10,1, 11.9,1,1, 4.951, 10475.303, 440.011, 52861.293 24/11/12,00:05:48,09,10,1, 11.9,1,1, 4.951, 10475.318, 440.008, 52861.228 24/11/12,00:05:48,10,10,1, 11.9,1,1, 4.951, 10475.309, 440.009, 52861.314 24/11/12,00:05:48,11,10,1, 11.9,1,1, 4.951, 10475.298, 440.029, 52861.318 24/11/12,00:05:48,12,10,1, 11.9,1,1, 4.951, 10475.299, 440.015, 52861.277 24/11/12,00:05:48,13,10,1, 11.9,1,1, 4.951, 10475.283, 440.016, 52861.326 24/11/12,00:05:48,14,10,1, 11.9,1,1, 4.951, 10475.299, 440.036, 52861.241 24/11/12,00:05:48,15,10,1, 11.9,1,1, 4.951, 10475.302, 440.019, 52861.260 24/11/12,00:05:48,16,10,1, 11.9,1,1, 4.951, 10475.306, 440.029, 52861.236 24/11/12,00:05:48,17,10,1, 11.9,1,1, 4.951, 10475.302, 440.018, 52861.207 24/11/12,00:05:48,18,10,1, 11.9,1,1, 4.951, 10475.303, 440.029, 52861.288 24/11/12,00:05:48,19,10,1, 11.9,1,1, 4.951, 10475.305, 440.046, 52861.235 24/11/12,00:05:49,00,10,1, 11.8,1,1, 4.948, 10475.298, 440.046, 52861.235 24/11/12,00:05:49,01,10,1, 11.8,1,1, 4.948, 10475.333, 440.030, 52861.276 24/11/12,00:05:49,02,10,1, 11.8,1,1, 4.948, 10475.296, 440.029, 52861.281 24/11/12,00:05:49,03,10,1, 11.8,1,1, 4.948, 10475.317, 440.015, 52861.264 24/11/12,00:05:49,04,10,1, 11.8,1,1, 4.948, 10475.321, 440.044, 52861.287 24/11/12,00:05:49,05,10,1, 11.8,1,1, 4.948, 10475.310, 440.022, 52861.310 24/11/12,00:05:49,06,10,1, 11.8,1,1, 4.948, 10475.297, 440.058, 52861.286 24/11/12,00:05:49,07,10,1, 11.8,1,1, 4.948, 10475.338, 440.046, 52861.279 24/11/12,00:05:49,08,10,1, 11.8,1,1, 4.948, 10475.309, 440.023, 52861.203 24/11/12,00:05:49,09,10,1, 11.8,1,1, 4.948, 10475.310, 440.058, 52861.254 24/11/12,00:05:49,10,10,1, 11.8,1,1, 4.948, 10475.330, 440.058, 52861.228 24/11/12,00:05:49,11,10,1, 11.8,1,1, 4.948, 10475.309, 440.043, 52861.297 24/11/12,00:05:49,12,10,1, 11.8,1,1, 4.948, 10475.336, 440.021, 52861.210 24/11/12,00:05:49,13,10,1, 11.8,1,1, 4.948, 10475.341, 440.067, 52861.239 24/11/12,00:05:49,14,10,1, 11.8,1,1, 4.948, 10475.340, 440.079, 52861.230 24/11/12,00:05:49,15,10,1, 11.8,1,1, 4.948, 10475.319, 440.056, 52861.236 24/11/12,00:05:49,16,10,1, 11.8,1,1, 4.948, 10475.336, 440.059, 52861.311 24/11/12,00:05:49,17,10,1, 11.8,1,1, 4.948, 10475.328, 440.064, 52861.327 24/11/12,00:05:49,18,10,1, 11.8,1,1, 4.948, 10475.341, 440.076, 52861.243 24/11/12,00:05:49,19,10,1, 11.8,1,1, 4.948, 10475.363, 440.070, 52861.263 24/11/12,00:05:50,00,10,1, 11.9,1,1, 4.953, 10475.357, 440.070, 52861.263 24/11/12,00:05:50,01,10,1, 11.9,1,1, 4.953, 10475.329, 440.075, 52861.253 24/11/12,00:05:50,02,10,1, 11.9,1,1, 4.953, 10475.365, 440.077, 52861.259 24/11/12,00:05:50,03,10,1, 11.9,1,1, 4.953, 10475.345, 440.073, 52861.267 24/11/12,00:05:50,04,10,1, 11.9,1,1, 4.953, 10475.348, 440.084, 52861.269 24/11/12,00:05:50,05,10,1, 11.9,1,1, 4.953, 10475.331, 440.088, 52861.296 24/11/12,00:05:50,06,10,1, 11.9,1,1, 4.953, 10475.359, 440.100, 52861.267 24/11/12,00:05:50,07,10,1, 11.9,1,1, 4.953, 10475.356, 440.080, 52861.225 24/11/12,00:05:50,08,10,1, 11.9,1,1, 4.953, 10475.345, 440.094, 52861.269 24/11/12,00:05:50,09,10,1, 11.9,1,1, 4.953, 10475.374, 440.099, 52861.311 24/11/12,00:05:50,10,10,1, 11.9,1,1, 4.953, 10475.354, 440.099, 52861.223 24/11/12,00:05:50,11,10,1, 11.9,1,1, 4.953, 10475.376, 440.099, 52861.216 24/11/12,00:05:50,12,10,1, 11.9,1,1, 4.953, 10475.361, 440.106, 52861.270 24/11/12,00:05:50,13,10,1, 11.9,1,1, 4.953, 10475.353, 440.082, 52861.204 24/11/12,00:05:50,14,10,1, 11.9,1,1, 4.953, 10475.352, 440.093, 52861.210 24/11/12,00:05:50,15,10,1, 11.9,1,1, 4.953, 10475.364, 440.098, 52861.265 24/11/12,00:05:50,16,10,1, 11.9,1,1, 4.953, 10475.362, 440.121, 52861.217 24/11/12,00:05:50,17,10,1, 11.9,1,1, 4.953, 10475.351, 440.097, 52861.204 24/11/12,00:05:50,18,10,1, 11.9,1,1, 4.953, 10475.354, 440.098, 52861.251 24/11/12,00:05:50,19,10,1, 11.9,1,1, 4.953, 10475.339, 440.122, 52861.227 24/11/12,00:05:51,00,10,1, 11.9,1,1, 4.946, 10475.332, 440.122, 52861.227 24/11/12,00:05:51,01,10,1, 11.9,1,1, 4.946, 10475.363, 440.111, 52861.314 24/11/12,00:05:51,02,10,1, 11.9,1,1, 4.946, 10475.347, 440.118, 52861.262 24/11/12,00:05:51,03,10,1, 11.9,1,1, 4.946, 10475.398, 440.108, 52861.227 24/11/12,00:05:51,04,10,1, 11.9,1,1, 4.946, 10475.374, 440.144, 52861.289 24/11/12,00:05:51,05,10,1, 11.9,1,1, 4.946, 10475.393, 440.149, 52861.252 24/11/12,00:05:51,06,10,1, 11.9,1,1, 4.946, 10475.375, 440.116, 52861.262 24/11/12,00:05:51,07,10,1, 11.9,1,1, 4.946, 10475.393, 440.146, 52861.310 24/11/12,00:05:51,08,10,1, 11.9,1,1, 4.946, 10475.366, 440.140, 52861.272 24/11/12,00:05:51,09,10,1, 11.9,1,1, 4.946, 10475.358, 440.150, 52861.252 24/11/12,00:05:51,10,10,1, 11.9,1,1, 4.946, 10475.379, 440.144, 52861.284 24/11/12,00:05:51,11,10,1, 11.9,1,1, 4.946, 10475.385, 440.118, 52861.083 24/11/12,00:05:51,12,10,1, 11.9,1,1, 4.946, 10475.356, 440.151, 52861.236 24/11/12,00:05:51,13,10,1, 11.9,1,1, 4.946, 10475.393, 440.140, 52861.274 24/11/12,00:05:51,14,10,1, 11.9,1,1, 4.946, 10475.357, 440.137, 52861.270 24/11/12,00:05:51,15,10,1, 11.9,1,1, 4.946, 10475.385, 440.136, 52861.203 24/11/12,00:05:51,16,10,1, 11.9,1,1, 4.946, 10475.394, 440.143, 52861.194 24/11/12,00:05:51,17,10,1, 11.9,1,1, 4.946, 10475.398, 440.130, 52861.231 24/11/12,00:05:51,18,10,1, 11.9,1,1, 4.946, 10475.409, 440.146, 52861.231 24/11/12,00:05:51,19,10,1, 11.9,1,1, 4.946, 10475.415, 440.161, 52861.253 24/11/12,00:05:52,00,10,1, 11.9,1,1, 4.948, 10475.407, 440.161, 52861.253 24/11/12,00:05:52,01,10,1, 11.9,1,1, 4.948, 10475.397, 440.175, 52861.259 24/11/12,00:05:52,02,10,1, 11.9,1,1, 4.948, 10475.410, 440.152, 52861.188 24/11/12,00:05:52,03,10,1, 11.9,1,1, 4.948, 10475.401, 440.182, 52861.206 24/11/12,00:05:52,04,10,1, 11.9,1,1, 4.948, 10475.401, 440.153, 52861.259 24/11/12,00:05:52,05,10,1, 11.9,1,1, 4.948, 10475.416, 440.162, 52861.120 24/11/12,00:05:52,06,10,1, 11.9,1,1, 4.948, 10475.366, 440.173, 52861.258 24/11/12,00:05:52,07,10,1, 11.9,1,1, 4.948, 10475.409, 440.179, 52861.217 24/11/12,00:05:52,08,10,1, 11.9,1,1, 4.948, 10475.401, 440.188, 52861.175 24/11/12,00:05:52,09,10,1, 11.9,1,1, 4.948, 10475.418, 440.188, 52861.194 24/11/12,00:05:52,10,10,1, 11.9,1,1, 4.948, 10475.415, 440.168, 52861.173 24/11/12,00:05:52,11,10,1, 11.9,1,1, 4.948, 10475.398, 440.174, 52861.237 24/11/12,00:05:52,12,10,1, 11.9,1,1, 4.948, 10475.389, 440.188, 52861.185 24/11/12,00:05:52,13,10,1, 11.9,1,1, 4.948, 10475.399, 440.170, 52861.186 24/11/12,00:05:52,14,10,1, 11.9,1,1, 4.948, 10475.402, 440.218, 52861.199 24/11/12,00:05:52,15,10,1, 11.9,1,1, 4.948, 10475.425, 440.171, 52861.163 24/11/12,00:05:52,16,10,1, 11.9,1,1, 4.948, 10475.430, 440.187, 52861.163 24/11/12,00:05:52,17,10,1, 11.9,1,1, 4.948, 10475.403, 440.183, 52861.188 24/11/12,00:05:52,18,10,1, 11.9,1,1, 4.948, 10475.405, 440.183, 52861.194 24/11/12,00:05:52,19,10,1, 11.9,1,1, 4.948, 10475.409, 440.192, 52861.202 24/11/12,00:05:53,00,10,1, 11.9,1,1, 4.949, 10475.407, 440.192, 52861.202 24/11/12,00:05:53,01,10,1, 11.9,1,1, 4.949, 10475.400, 440.198, 52861.209 24/11/12,00:05:53,02,10,1, 11.9,1,1, 4.949, 10475.418, 440.209, 52861.233 24/11/12,00:05:53,03,10,1, 11.9,1,1, 4.949, 10475.433, 440.218, 52861.266 24/11/12,00:05:53,04,10,1, 11.9,1,1, 4.949, 10475.405, 440.197, 52861.206 24/11/12,00:05:53,05,10,1, 11.9,1,1, 4.949, 10475.419, 440.205, 52861.187 24/11/12,00:05:53,06,10,1, 11.9,1,1, 4.949, 10475.419, 440.211, 52861.173 24/11/12,00:05:53,07,10,1, 11.9,1,1, 4.949, 10475.413, 440.207, 52861.176 24/11/12,00:05:53,08,10,1, 11.9,1,1, 4.949, 10475.407, 440.190, 52861.189 24/11/12,00:05:53,09,10,1, 11.9,1,1, 4.949, 10475.416, 440.209, 52861.192 24/11/12,00:05:53,10,10,1, 11.9,1,1, 4.949, 10475.415, 440.227, 52861.138 24/11/12,00:05:53,11,10,1, 11.9,1,1, 4.949, 10475.418, 440.198, 52861.181 24/11/12,00:05:53,12,10,1, 11.9,1,1, 4.949, 10475.418, 440.220, 52861.155 24/11/12,00:05:53,13,10,1, 11.9,1,1, 4.949, 10475.426, 440.197, 52861.114 24/11/12,00:05:53,14,10,1, 11.9,1,1, 4.949, 10475.419, 440.234, 52861.212 24/11/12,00:05:53,15,10,1, 11.9,1,1, 4.949, 10475.408, 440.231, 52861.171 24/11/12,00:05:53,16,10,1, 11.9,1,1, 4.949, 10475.418, 440.229, 52861.131 24/11/12,00:05:53,17,10,1, 11.9,1,1, 4.949, 10475.399, 440.249, 52861.123 24/11/12,00:05:53,18,10,1, 11.9,1,1, 4.949, 10475.413, 440.229, 52861.109 24/11/12,00:05:53,19,10,1, 11.9,1,1, 4.949, 10475.418, 440.225, 52861.158 24/11/12,00:05:54,00,10,1, 11.9,1,1, 4.948, 10475.415, 440.225, 52861.158 24/11/12,00:05:54,01,10,1, 11.9,1,1, 4.948, 10475.411, 440.227, 52861.106 24/11/12,00:05:54,02,10,1, 11.9,1,1, 4.948, 10475.430, 440.225, 52861.115 24/11/12,00:05:54,03,10,1, 11.9,1,1, 4.948, 10475.428, 440.231, 52861.124 24/11/12,00:05:54,04,10,1, 11.9,1,1, 4.948, 10475.425, 440.224, 52861.113 24/11/12,00:05:54,05,10,1, 11.9,1,1, 4.948, 10475.423, 440.234, 52861.153 24/11/12,00:05:54,06,10,1, 11.9,1,1, 4.948, 10475.429, 440.231, 52861.100 24/11/12,00:05:54,07,10,1, 11.9,1,1, 4.948, 10475.427, 440.238, 52861.075 24/11/12,00:05:54,08,10,1, 11.9,1,1, 4.948, 10475.423, 440.230, 52861.111 24/11/12,00:05:54,09,10,1, 11.9,1,1, 4.948, 10475.445, 440.246, 52861.132 24/11/12,00:05:54,10,10,1, 11.9,1,1, 4.948, 10475.419, 440.254, 52861.129 24/11/12,00:05:54,11,10,1, 11.9,1,1, 4.948, 10475.429, 440.230, 52861.169 24/11/12,00:05:54,12,10,1, 11.9,1,1, 4.948, 10475.426, 440.263, 52861.092 24/11/12,00:05:54,13,10,1, 11.9,1,1, 4.948, 10475.431, 440.231, 52861.158 24/11/12,00:05:54,14,10,1, 11.9,1,1, 4.948, 10475.421, 440.248, 52861.132 24/11/12,00:05:54,15,10,1, 11.9,1,1, 4.948, 10475.432, 440.254, 52861.066 24/11/12,00:05:54,16,10,1, 11.9,1,1, 4.948, 10475.445, 440.274, 52861.086 24/11/12,00:05:54,17,10,1, 11.9,1,1, 4.948, 10475.441, 440.278, 52861.124 24/11/12,00:05:54,18,10,1, 11.9,1,1, 4.948, 10475.427, 440.273, 52861.155 24/11/12,00:05:54,19,10,1, 11.9,1,1, 4.948, 10475.440, 440.300, 52861.090 24/11/12,00:05:55,00,10,1, 11.9,1,1, 4.949, 10475.432, 440.300, 52861.090 24/11/12,00:05:55,01,10,1, 11.9,1,1, 4.949, 10475.413, 440.281, 52861.137 24/11/12,00:05:55,02,10,1, 11.9,1,1, 4.949, 10475.408, 440.273, 52861.107 24/11/12,00:05:55,03,10,1, 11.9,1,1, 4.949, 10475.400, 440.295, 52861.120 24/11/12,00:05:55,04,10,1, 11.9,1,1, 4.949, 10475.401, 440.291, 52861.063 24/11/12,00:05:55,05,10,1, 11.9,1,1, 4.949, 10475.397, 440.289, 52861.070 24/11/12,00:05:55,06,10,1, 11.9,1,1, 4.949, 10475.407, 440.314, 52861.124 24/11/12,00:05:55,07,10,1, 11.9,1,1, 4.949, 10475.400, 440.305, 52861.143 24/11/12,00:05:55,08,10,1, 11.9,1,1, 4.949, 10475.424, 440.315, 52861.135 24/11/12,00:05:55,09,10,1, 11.9,1,1, 4.949, 10475.436, 440.305, 52861.090 24/11/12,00:05:55,10,10,1, 11.9,1,1, 4.949, 10475.424, 440.309, 52861.099 24/11/12,00:05:55,11,10,1, 11.9,1,1, 4.949, 10475.394, 440.301, 52861.039 24/11/12,00:05:55,12,10,1, 11.9,1,1, 4.949, 10475.428, 440.305, 52861.155 24/11/12,00:05:55,13,10,1, 11.9,1,1, 4.949, 10475.423, 440.304, 52861.071 24/11/12,00:05:55,14,10,1, 11.9,1,1, 4.949, 10475.418, 440.318, 52861.058 24/11/12,00:05:55,15,10,1, 11.9,1,1, 4.949, 10475.425, 440.308, 52861.022 24/11/12,00:05:55,16,10,1, 11.9,1,1, 4.949, 10475.413, 440.318, 52861.108 24/11/12,00:05:55,17,10,1, 11.9,1,1, 4.949, 10475.413, 440.338, 52861.018 24/11/12,00:05:55,18,10,1, 11.9,1,1, 4.949, 10475.433, 440.323, 52861.050 24/11/12,00:05:55,19,10,1, 11.9,1,1, 4.949, 10475.418, 440.332, 52861.107 24/11/12,00:05:56,00,10,1, 11.9,1,1, 4.948, 10475.415, 440.332, 52861.107 24/11/12,00:05:56,01,10,1, 11.9,1,1, 4.948, 10475.389, 440.345, 52861.107 24/11/12,00:05:56,02,10,1, 11.9,1,1, 4.948, 10475.405, 440.325, 52861.063 24/11/12,00:05:56,03,10,1, 11.9,1,1, 4.948, 10475.402, 440.347, 52861.065 24/11/12,00:05:56,04,10,1, 11.9,1,1, 4.948, 10475.407, 440.324, 52861.041 24/11/12,00:05:56,05,10,1, 11.9,1,1, 4.948, 10475.408, 440.335, 52861.079 24/11/12,00:05:56,06,10,1, 11.9,1,1, 4.948, 10475.386, 440.337, 52861.112 24/11/12,00:05:56,07,10,1, 11.9,1,1, 4.948, 10475.404, 440.342, 52861.053 24/11/12,00:05:56,08,10,1, 11.9,1,1, 4.948, 10475.369, 440.349, 52861.079 24/11/12,00:05:56,09,10,1, 11.9,1,1, 4.948, 10475.396, 440.341, 52861.014 24/11/12,00:05:56,10,10,1, 11.9,1,1, 4.948, 10475.372, 440.355, 52861.105 24/11/12,00:05:56,11,10,1, 11.9,1,1, 4.948, 10475.413, 440.361, 52861.083 24/11/12,00:05:56,12,10,1, 11.9,1,1, 4.948, 10475.387, 440.400, 52861.048 24/11/12,00:05:56,13,10,1, 11.9,1,1, 4.948, 10475.364, 440.346, 52861.038 24/11/12,00:05:56,14,10,1, 11.9,1,1, 4.948, 10475.388, 440.366, 52861.040 24/11/12,00:05:56,15,10,1, 11.9,1,1, 4.948, 10475.390, 440.383, 52861.086 24/11/12,00:05:56,16,10,1, 11.9,1,1, 4.948, 10475.373, 440.370, 52861.079 24/11/12,00:05:56,17,10,1, 11.9,1,1, 4.948, 10475.382, 440.387, 52861.076 24/11/12,00:05:56,18,10,1, 11.9,1,1, 4.948, 10475.361, 440.391, 52861.001 24/11/12,00:05:56,19,10,1, 11.9,1,1, 4.948, 10475.366, 440.393, 52861.073 24/11/12,00:05:57,00,09,1, 11.9,1,1, 4.948, 10475.365, 440.393, 52861.073 24/11/12,00:05:57,01,09,1, 11.9,1,1, 4.948, 10475.369, 440.430, 52861.045 24/11/12,00:05:57,02,09,1, 11.9,1,1, 4.948, 10475.394, 440.423, 52861.111 24/11/12,00:05:57,03,09,1, 11.9,1,1, 4.948, 10475.370, 440.426, 52861.118 24/11/12,00:05:57,04,09,1, 11.9,1,1, 4.948, 10475.360, 440.452, 52861.096 24/11/12,00:05:57,05,09,1, 11.9,1,1, 4.948, 10475.361, 440.428, 52861.060 24/11/12,00:05:57,06,09,1, 11.9,1,1, 4.948, 10475.358, 440.437, 52861.054 24/11/12,00:05:57,07,09,1, 11.9,1,1, 4.948, 10475.364, 440.437, 52861.066 24/11/12,00:05:57,08,09,1, 11.9,1,1, 4.948, 10475.364, 440.458, 52861.105 24/11/12,00:05:57,09,09,1, 11.9,1,1, 4.948, 10475.354, 440.463, 52861.050 24/11/12,00:05:57,10,09,1, 11.9,1,1, 4.948, 10475.329, 440.468, 52861.046 24/11/12,00:05:57,11,09,1, 11.9,1,1, 4.948, 10475.332, 440.488, 52861.095 24/11/12,00:05:57,12,09,1, 11.9,1,1, 4.948, 10475.353, 440.453, 52861.072 24/11/12,00:05:57,13,09,1, 11.9,1,1, 4.948, 10475.345, 440.490, 52861.037 24/11/12,00:05:57,14,09,1, 11.9,1,1, 4.948, 10475.338, 440.497, 52861.073 24/11/12,00:05:57,15,09,1, 11.9,1,1, 4.948, 10475.318, 440.476, 52861.044 24/11/12,00:05:57,16,09,1, 11.9,1,1, 4.948, 10475.330, 440.500, 52861.059 24/11/12,00:05:57,17,09,1, 11.9,1,1, 4.948, 10475.336, 440.478, 52861.041 24/11/12,00:05:57,18,09,1, 11.9,1,1, 4.948, 10475.324, 440.499, 52861.032 24/11/12,00:05:57,19,09,1, 11.9,1,1, 4.948, 10475.328, 440.481, 52861.044 24/11/12,00:05:58,00,09,1, 12.0,1,1, 4.948, 10475.323, 440.481, 52861.044 24/11/12,00:05:58,01,09,1, 12.0,1,1, 4.948, 10475.310, 440.509, 52861.093 24/11/12,00:05:58,02,09,1, 12.0,1,1, 4.948, 10475.309, 440.519, 52860.987 24/11/12,00:05:58,03,09,1, 12.0,1,1, 4.948, 10475.313, 440.517, 52861.097 24/11/12,00:05:58,04,09,1, 12.0,1,1, 4.948, 10475.294, 440.542, 52861.060 24/11/12,00:05:58,05,09,1, 12.0,1,1, 4.948, 10475.282, 440.502, 52861.052 24/11/12,00:05:58,06,09,1, 12.0,1,1, 4.948, 10475.281, 440.530, 52861.103 24/11/12,00:05:58,07,09,1, 12.0,1,1, 4.948, 10475.288, 440.550, 52861.120 24/11/12,00:05:58,08,09,1, 12.0,1,1, 4.948, 10475.271, 440.551, 52861.106 24/11/12,00:05:58,09,09,1, 12.0,1,1, 4.948, 10475.274, 440.533, 52861.057 24/11/12,00:05:58,10,09,1, 12.0,1,1, 4.948, 10475.272, 440.563, 52861.086 24/11/12,00:05:58,11,09,1, 12.0,1,1, 4.948, 10475.275, 440.564, 52861.089 24/11/12,00:05:58,12,09,1, 12.0,1,1, 4.948, 10475.260, 440.559, 52861.039 24/11/12,00:05:58,13,09,1, 12.0,1,1, 4.948, 10475.260, 440.552, 52861.043 24/11/12,00:05:58,14,09,1, 12.0,1,1, 4.948, 10475.266, 440.590, 52861.077 24/11/12,00:05:58,15,09,1, 12.0,1,1, 4.948, 10475.265, 440.555, 52860.985 24/11/12,00:05:58,16,09,1, 12.0,1,1, 4.948, 10475.253, 440.555, 52861.003 24/11/12,00:05:58,17,09,1, 12.0,1,1, 4.948, 10475.241, 440.564, 52860.995 24/11/12,00:05:58,18,09,1, 12.0,1,1, 4.948, 10475.218, 440.565, 52860.993 24/11/12,00:05:58,19,09,1, 12.0,1,1, 4.948, 10475.242, 440.594, 52861.065 24/11/12,00:05:59,00,09,1, 11.9,1,1, 4.949, 10475.240, 440.594, 52861.065 24/11/12,00:05:59,01,09,1, 11.9,1,1, 4.949, 10475.241, 440.607, 52861.049 24/11/12,00:05:59,02,09,1, 11.9,1,1, 4.949, 10475.208, 440.601, 52861.020 24/11/12,00:05:59,03,09,1, 11.9,1,1, 4.949, 10475.231, 440.620, 52861.024 24/11/12,00:05:59,04,09,1, 11.9,1,1, 4.949, 10475.242, 440.611, 52861.027 24/11/12,00:05:59,05,09,1, 11.9,1,1, 4.949, 10475.211, 440.620, 52861.000 24/11/12,00:05:59,06,09,1, 11.9,1,1, 4.949, 10475.237, 440.627, 52861.065 24/11/12,00:05:59,07,09,1, 11.9,1,1, 4.949, 10475.223, 440.633, 52860.993 24/11/12,00:05:59,08,09,1, 11.9,1,1, 4.949, 10475.218, 440.652, 52861.072 24/11/12,00:05:59,09,09,1, 11.9,1,1, 4.949, 10475.208, 440.628, 52861.040 24/11/12,00:05:59,10,09,1, 11.9,1,1, 4.949, 10475.206, 440.631, 52860.943 24/11/12,00:05:59,11,09,1, 11.9,1,1, 4.949, 10475.212, 440.643, 52861.013 24/11/12,00:05:59,12,09,1, 11.9,1,1, 4.949, 10475.228, 440.660, 52860.960 24/11/12,00:05:59,13,09,1, 11.9,1,1, 4.949, 10475.196, 440.667, 52861.062 24/11/12,00:05:59,14,09,1, 11.9,1,1, 4.949, 10475.190, 440.684, 52861.092 24/11/12,00:05:59,15,09,1, 11.9,1,1, 4.949, 10475.173, 440.677, 52860.971 24/11/12,00:05:59,16,09,1, 11.9,1,1, 4.949, 10475.177, 440.689, 52861.024 24/11/12,00:05:59,17,09,1, 11.9,1,1, 4.949, 10475.182, 440.686, 52861.018 24/11/12,00:05:59,18,09,1, 11.9,1,1, 4.949, 10475.171, 440.702, 52861.012 24/11/12,00:05:59,19,09,1, 11.9,1,1, 4.949, 10475.156, 440.677, 52861.030 24/11/12,00:06:00,00,09,1, 11.9,1,1, 4.949, 10475.148, 440.677, 52861.030 24/11/12,00:06:00,01,09,1, 11.9,1,1, 4.949, 10475.171, 440.693, 52860.958 24/11/12,00:06:00,02,09,1, 11.9,1,1, 4.949, 10475.139, 440.697, 52861.019 24/11/12,00:06:00,03,09,1, 11.9,1,1, 4.949, 10475.138, 440.684, 52860.996 24/11/12,00:06:00,04,09,1, 11.9,1,1, 4.949, 10475.146, 440.680, 52860.953 24/11/12,00:06:00,05,09,1, 11.9,1,1, 4.949, 10475.141, 440.681, 52860.935 24/11/12,00:06:00,06,09,1, 11.9,1,1, 4.949, 10475.124, 440.699, 52860.934 24/11/12,00:06:00,07,09,1, 11.9,1,1, 4.949, 10475.119, 440.694, 52860.931 24/11/12,00:06:00,08,09,1, 11.9,1,1, 4.949, 10475.123, 440.689, 52860.900 24/11/12,00:06:00,09,09,1, 11.9,1,1, 4.949, 10475.144, 440.703, 52860.908 24/11/12,00:06:00,10,09,1, 11.9,1,1, 4.949, 10475.107, 440.705, 52860.884 24/11/12,00:06:00,11,09,1, 11.9,1,1, 4.949, 10475.102, 440.716, 52860.970 24/11/12,00:06:00,12,09,1, 11.9,1,1, 4.949, 10475.122, 440.726, 52860.951 24/11/12,00:06:00,13,09,1, 11.9,1,1, 4.949, 10475.116, 440.738, 52861.016 24/11/12,00:06:00,14,09,1, 11.9,1,1, 4.949, 10475.109, 440.745, 52860.985 24/11/12,00:06:00,15,09,1, 11.9,1,1, 4.949, 10475.117, 440.752, 52860.959 24/11/12,00:06:00,16,09,1, 11.9,1,1, 4.949, 10475.098, 440.748, 52860.958 24/11/12,00:06:00,17,09,1, 11.9,1,1, 4.949, 10475.088, 440.750, 52860.957 24/11/12,00:06:00,18,09,1, 11.9,1,1, 4.949, 10475.136, 440.756, 52860.931 24/11/12,00:06:00,19,09,1, 11.9,1,1, 4.949, 10475.095, 440.757, 52860.934 24/11/12,00:06:01,00,09,1, 11.9,1,1, 4.947, 10475.090, 440.757, 52860.934 24/11/12,00:06:01,01,09,1, 11.9,1,1, 4.947, 10475.102, 440.776, 52860.950 24/11/12,00:06:01,02,09,1, 11.9,1,1, 4.947, 10475.096, 440.796, 52860.937 24/11/12,00:06:01,03,09,1, 11.9,1,1, 4.947, 10475.098, 440.774, 52860.988 24/11/12,00:06:01,04,09,1, 11.9,1,1, 4.947, 10475.082, 440.772, 52860.927 24/11/12,00:06:01,05,09,1, 11.9,1,1, 4.947, 10475.056, 440.798, 52861.002 24/11/12,00:06:01,06,09,1, 11.9,1,1, 4.947, 10475.067, 440.792, 52860.977 24/11/12,00:06:01,07,09,1, 11.9,1,1, 4.947, 10475.105, 440.826, 52860.980 24/11/12,00:06:01,08,09,1, 11.9,1,1, 4.947, 10475.077, 440.792, 52860.953 24/11/12,00:06:01,09,09,1, 11.9,1,1, 4.947, 10475.073, 440.835, 52860.924 24/11/12,00:06:01,10,09,1, 11.9,1,1, 4.947, 10475.052, 440.801, 52860.950 24/11/12,00:06:01,11,09,1, 11.9,1,1, 4.947, 10475.071, 440.827, 52860.953 24/11/12,00:06:01,12,09,1, 11.9,1,1, 4.947, 10475.048, 440.821, 52860.944 24/11/12,00:06:01,13,09,1, 11.9,1,1, 4.947, 10475.067, 440.836, 52860.980 24/11/12,00:06:01,14,09,1, 11.9,1,1, 4.947, 10475.052, 440.818, 52860.897 24/11/12,00:06:01,15,09,1, 11.9,1,1, 4.947, 10475.036, 440.838, 52860.980 24/11/12,00:06:01,16,09,1, 11.9,1,1, 4.947, 10475.035, 440.847, 52860.941 24/11/12,00:06:01,17,09,1, 11.9,1,1, 4.947, 10475.017, 440.844, 52860.917 24/11/12,00:06:01,18,09,1, 11.9,1,1, 4.947, 10475.041, 440.868, 52860.915 24/11/12,00:06:01,19,09,1, 11.9,1,1, 4.947, 10475.018, 440.868, 52860.893 24/11/12,00:06:02,00,08,1, 12.0,1,1, 4.948, 10475.014, 440.868, 52860.893 24/11/12,00:06:02,01,08,1, 12.0,1,1, 4.948, 10475.028, 440.870, 52860.852 24/11/12,00:06:02,02,08,1, 12.0,1,1, 4.948, 10475.025, 440.888, 52860.919 24/11/12,00:06:02,03,08,1, 12.0,1,1, 4.948, 10474.984, 440.888, 52860.893 24/11/12,00:06:02,04,08,1, 12.0,1,1, 4.948, 10475.007, 440.875, 52860.915 24/11/12,00:06:02,05,08,1, 12.0,1,1, 4.948, 10475.002, 440.917, 52860.939 24/11/12,00:06:02,06,08,1, 12.0,1,1, 4.948, 10474.991, 440.884, 52860.957 24/11/12,00:06:02,07,08,1, 12.0,1,1, 4.948, 10474.986, 440.915, 52860.953 24/11/12,00:06:02,08,08,1, 12.0,1,1, 4.948, 10474.976, 440.919, 52860.912 24/11/12,00:06:02,09,08,1, 12.0,1,1, 4.948, 10474.959, 440.915, 52860.944 24/11/12,00:06:02,10,08,1, 12.0,1,1, 4.948, 10474.970, 440.932, 52860.931 24/11/12,00:06:02,11,08,1, 12.0,1,1, 4.948, 10474.988, 440.928, 52860.905 24/11/12,00:06:02,12,08,1, 12.0,1,1, 4.948, 10474.949, 440.931, 52860.862 24/11/12,00:06:02,13,08,1, 12.0,1,1, 4.948, 10474.998, 440.927, 52860.846 24/11/12,00:06:02,14,08,1, 12.0,1,1, 4.948, 10475.007, 440.937, 52860.853 24/11/12,00:06:02,15,08,1, 12.0,1,1, 4.948, 10474.993, 440.921, 52860.836 24/11/12,00:06:02,16,08,1, 12.0,1,1, 4.948, 10474.986, 440.967, 52860.919 24/11/12,00:06:02,17,08,1, 12.0,1,1, 4.948, 10474.973, 440.960, 52860.896 24/11/12,00:06:02,18,08,1, 12.0,1,1, 4.948, 10474.967, 440.960, 52860.907 24/11/12,00:06:02,19,08,1, 12.0,1,1, 4.948, 10474.961, 440.938, 52860.849 24/11/12,00:06:03,00,08,1, 11.9,1,1, 4.950, 10474.956, 440.938, 52860.849 24/11/12,00:06:03,01,08,1, 11.9,1,1, 4.950, 10474.950, 440.971, 52860.854 24/11/12,00:06:03,02,08,1, 11.9,1,1, 4.950, 10474.945, 440.974, 52860.893 24/11/12,00:06:03,03,08,1, 11.9,1,1, 4.950, 10474.943, 440.985, 52860.846 24/11/12,00:06:03,04,08,1, 11.9,1,1, 4.950, 10474.936, 440.990, 52860.849 24/11/12,00:06:03,05,08,1, 11.9,1,1, 4.950, 10474.924, 441.003, 52860.881 24/11/12,00:06:03,06,08,1, 11.9,1,1, 4.950, 10474.922, 441.020, 52860.876 24/11/12,00:06:03,07,08,1, 11.9,1,1, 4.950, 10474.917, 441.009, 52860.853 24/11/12,00:06:03,08,08,1, 11.9,1,1, 4.950, 10474.879, 441.002, 52860.836 24/11/12,00:06:03,09,08,1, 11.9,1,1, 4.950, 10474.905, 441.043, 52860.918 24/11/12,00:06:03,10,08,1, 11.9,1,1, 4.950, 10474.899, 441.041, 52860.853 24/11/12,00:06:03,11,08,1, 11.9,1,1, 4.950, 10474.892, 441.034, 52860.848 24/11/12,00:06:03,12,08,1, 11.9,1,1, 4.950, 10474.870, 441.031, 52860.912 24/11/12,00:06:03,13,08,1, 11.9,1,1, 4.950, 10474.869, 441.031, 52860.855 24/11/12,00:06:03,14,08,1, 11.9,1,1, 4.950, 10474.871, 441.047, 52860.927 24/11/12,00:06:03,15,08,1, 11.9,1,1, 4.950, 10474.869, 441.045, 52860.899 24/11/12,00:06:03,16,08,1, 11.9,1,1, 4.950, 10474.892, 441.063, 52860.891 24/11/12,00:06:03,17,08,1, 11.9,1,1, 4.950, 10474.861, 441.055, 52860.907 24/11/12,00:06:03,18,08,1, 11.9,1,1, 4.950, 10474.885, 441.055, 52860.881 24/11/12,00:06:03,19,08,1, 11.9,1,1, 4.950, 10474.861, 441.068, 52860.850 24/11/12,00:06:04,00,08,1, 12.0,1,1, 4.948, 10474.856, 441.068, 52860.850 24/11/12,00:06:04,01,08,1, 12.0,1,1, 4.948, 10474.856, 441.074, 52860.845 24/11/12,00:06:04,02,08,1, 12.0,1,1, 4.948, 10474.865, 441.083, 52860.931 24/11/12,00:06:04,03,08,1, 12.0,1,1, 4.948, 10474.853, 441.080, 52860.852 24/11/12,00:06:04,04,08,1, 12.0,1,1, 4.948, 10474.859, 441.112, 52860.877 24/11/12,00:06:04,05,08,1, 12.0,1,1, 4.948, 10474.857, 441.115, 52860.937 24/11/12,00:06:04,06,08,1, 12.0,1,1, 4.948, 10474.831, 441.114, 52860.830 24/11/12,00:06:04,07,08,1, 12.0,1,1, 4.948, 10474.822, 441.122, 52860.892 24/11/12,00:06:04,08,08,1, 12.0,1,1, 4.948, 10474.845, 441.147, 52860.900 24/11/12,00:06:04,09,08,1, 12.0,1,1, 4.948, 10474.818, 441.144, 52860.909 24/11/12,00:06:04,10,08,1, 12.0,1,1, 4.948, 10474.824, 441.144, 52860.830 24/11/12,00:06:04,11,08,1, 12.0,1,1, 4.948, 10474.811, 441.160, 52860.860 24/11/12,00:06:04,12,08,1, 12.0,1,1, 4.948, 10474.798, 441.152, 52860.905 24/11/12,00:06:04,13,08,1, 12.0,1,1, 4.948, 10474.817, 441.146, 52860.872 24/11/12,00:06:04,14,08,1, 12.0,1,1, 4.948, 10474.815, 441.152, 52860.886 24/11/12,00:06:04,15,08,1, 12.0,1,1, 4.948, 10474.788, 441.155, 52860.823 24/11/12,00:06:04,16,08,1, 12.0,1,1, 4.948, 10474.792, 441.173, 52860.839 24/11/12,00:06:04,17,08,1, 12.0,1,1, 4.948, 10474.790, 441.159, 52860.857 24/11/12,00:06:04,18,08,1, 12.0,1,1, 4.948, 10474.778, 441.190, 52860.852 24/11/12,00:06:04,19,08,1, 12.0,1,1, 4.948, 10474.777, 441.189, 52860.859 24/11/12,00:06:05,00,08,1, 12.0,1,1, 4.948, 10474.772, 441.189, 52860.859 24/11/12,00:06:05,01,08,1, 12.0,1,1, 4.948, 10474.787, 441.206, 52860.802 24/11/12,00:06:05,02,08,1, 12.0,1,1, 4.948, 10474.779, 441.194, 52860.801 24/11/12,00:06:05,03,08,1, 12.0,1,1, 4.948, 10474.781, 441.195, 52860.829 24/11/12,00:06:05,04,08,1, 12.0,1,1, 4.948, 10474.767, 441.214, 52860.869 24/11/12,00:06:05,05,08,1, 12.0,1,1, 4.948, 10474.765, 441.221, 52860.886 24/11/12,00:06:05,06,08,1, 12.0,1,1, 4.948, 10474.745, 441.206, 52860.879 24/11/12,00:06:05,07,08,1, 12.0,1,1, 4.948, 10474.758, 441.217, 52860.891 24/11/12,00:06:05,08,08,1, 12.0,1,1, 4.948, 10474.741, 441.238, 52860.854 24/11/12,00:06:05,09,08,1, 12.0,1,1, 4.948, 10474.730, 441.240, 52860.811 24/11/12,00:06:05,10,08,1, 12.0,1,1, 4.948, 10474.711, 441.242, 52860.824 24/11/12,00:06:05,11,08,1, 12.0,1,1, 4.948, 10474.735, 441.277, 52860.816 24/11/12,00:06:05,12,08,1, 12.0,1,1, 4.948, 10474.741, 441.256, 52860.840 24/11/12,00:06:05,13,08,1, 12.0,1,1, 4.948, 10474.735, 441.271, 52860.845 24/11/12,00:06:05,14,08,1, 12.0,1,1, 4.948, 10474.705, 441.250, 52860.810 24/11/12,00:06:05,15,08,1, 12.0,1,1, 4.948, 10474.717, 441.253, 52860.889 24/11/12,00:06:05,16,08,1, 12.0,1,1, 4.948, 10474.685, 441.298, 52860.782 24/11/12,00:06:05,17,08,1, 12.0,1,1, 4.948, 10474.707, 441.274, 52860.795 24/11/12,00:06:05,18,08,1, 12.0,1,1, 4.948, 10474.669, 441.289, 52860.845 24/11/12,00:06:05,19,08,1, 12.0,1,1, 4.948, 10474.681, 441.305, 52860.834 24/11/12,00:06:06,00,09,1, 11.9,1,1, 4.951, 10474.681, 441.305, 52860.834 24/11/12,00:06:06,01,09,1, 11.9,1,1, 4.951, 10474.688, 441.295, 52860.808 24/11/12,00:06:06,02,09,1, 11.9,1,1, 4.951, 10474.683, 441.307, 52860.877 24/11/12,00:06:06,03,09,1, 11.9,1,1, 4.951, 10474.689, 441.317, 52860.831 24/11/12,00:06:06,04,09,1, 11.9,1,1, 4.951, 10474.669, 441.360, 52860.795 24/11/12,00:06:06,05,09,1, 11.9,1,1, 4.951, 10474.679, 441.340, 52860.767 24/11/12,00:06:06,06,09,1, 11.9,1,1, 4.951, 10474.655, 441.335, 52860.794 24/11/12,00:06:06,07,09,1, 11.9,1,1, 4.951, 10474.657, 441.349, 52860.762 24/11/12,00:06:06,08,09,1, 11.9,1,1, 4.951, 10474.662, 441.363, 52860.832 24/11/12,00:06:06,09,09,1, 11.9,1,1, 4.951, 10474.637, 441.364, 52860.787 24/11/12,00:06:06,10,09,1, 11.9,1,1, 4.951, 10474.656, 441.364, 52860.850 24/11/12,00:06:06,11,09,1, 11.9,1,1, 4.951, 10474.633, 441.408, 52860.852 24/11/12,00:06:06,12,09,1, 11.9,1,1, 4.951, 10474.629, 441.397, 52860.766 24/11/12,00:06:06,13,09,1, 11.9,1,1, 4.951, 10474.667, 441.403, 52860.844 24/11/12,00:06:06,14,09,1, 11.9,1,1, 4.951, 10474.626, 441.400, 52860.837 24/11/12,00:06:06,15,09,1, 11.9,1,1, 4.951, 10474.610, 441.388, 52860.792 24/11/12,00:06:06,16,09,1, 11.9,1,1, 4.951, 10474.626, 441.404, 52860.828 24/11/12,00:06:06,17,09,1, 11.9,1,1, 4.951, 10474.610, 441.393, 52860.763 24/11/12,00:06:06,18,09,1, 11.9,1,1, 4.951, 10474.610, 441.404, 52860.809 24/11/12,00:06:06,19,09,1, 11.9,1,1, 4.951, 10474.597, 441.420, 52860.808 24/11/12,00:06:07,00,10,1, 11.9,1,1, 4.949, 10474.589, 441.420, 52860.808 24/11/12,00:06:07,01,10,1, 11.9,1,1, 4.949, 10474.599, 441.405, 52860.760 24/11/12,00:06:07,02,10,1, 11.9,1,1, 4.949, 10474.561, 441.420, 52860.812 24/11/12,00:06:07,03,10,1, 11.9,1,1, 4.949, 10474.579, 441.440, 52860.793 24/11/12,00:06:07,04,10,1, 11.9,1,1, 4.949, 10474.579, 441.437, 52860.819 24/11/12,00:06:07,05,10,1, 11.9,1,1, 4.949, 10474.577, 441.431, 52860.739 24/11/12,00:06:07,06,10,1, 11.9,1,1, 4.949, 10474.572, 441.461, 52860.803 24/11/12,00:06:07,07,10,1, 11.9,1,1, 4.949, 10474.563, 441.469, 52860.816 24/11/12,00:06:07,08,10,1, 11.9,1,1, 4.949, 10474.541, 441.461, 52860.747 24/11/12,00:06:07,09,10,1, 11.9,1,1, 4.949, 10474.552, 441.481, 52860.772 24/11/12,00:06:07,10,10,1, 11.9,1,1, 4.949, 10474.557, 441.477, 52860.816 24/11/12,00:06:07,11,10,1, 11.9,1,1, 4.949, 10474.532, 441.495, 52860.846 24/11/12,00:06:07,12,10,1, 11.9,1,1, 4.949, 10474.522, 441.486, 52860.777 24/11/12,00:06:07,13,10,1, 11.9,1,1, 4.949, 10474.533, 441.496, 52860.751 24/11/12,00:06:07,14,10,1, 11.9,1,1, 4.949, 10474.519, 441.494, 52860.742 24/11/12,00:06:07,15,10,1, 11.9,1,1, 4.949, 10474.513, 441.492, 52860.795 24/11/12,00:06:07,16,10,1, 11.9,1,1, 4.949, 10474.509, 441.506, 52860.782 24/11/12,00:06:07,17,10,1, 11.9,1,1, 4.949, 10474.493, 441.518, 52860.776 24/11/12,00:06:07,18,10,1, 11.9,1,1, 4.949, 10474.494, 441.516, 52860.781 24/11/12,00:06:07,19,10,1, 11.9,1,1, 4.949, 10474.493, 441.529, 52860.773 24/11/12,00:06:08,00,10,1, 11.9,1,1, 4.949, 10474.489, 441.529, 52860.773 24/11/12,00:06:08,01,10,1, 11.9,1,1, 4.949, 10474.487, 441.518, 52860.782 24/11/12,00:06:08,02,10,1, 11.9,1,1, 4.949, 10474.482, 441.516, 52860.712 24/11/12,00:06:08,03,10,1, 11.9,1,1, 4.949, 10474.440, 441.528, 52860.785 24/11/12,00:06:08,04,10,1, 11.9,1,1, 4.949, 10474.458, 441.550, 52860.775 24/11/12,00:06:08,05,10,1, 11.9,1,1, 4.949, 10474.470, 441.540, 52860.791 24/11/12,00:06:08,06,10,1, 11.9,1,1, 4.949, 10474.426, 441.564, 52860.725 24/11/12,00:06:08,07,10,1, 11.9,1,1, 4.949, 10474.430, 441.570, 52860.765 24/11/12,00:06:08,08,10,1, 11.9,1,1, 4.949, 10474.431, 441.565, 52860.815 24/11/12,00:06:08,09,10,1, 11.9,1,1, 4.949, 10474.449, 441.579, 52860.766 24/11/12,00:06:08,10,10,1, 11.9,1,1, 4.949, 10474.423, 441.582, 52860.801 24/11/12,00:06:08,11,10,1, 11.9,1,1, 4.949, 10474.429, 441.580, 52860.759 24/11/12,00:06:08,12,10,1, 11.9,1,1, 4.949, 10474.378, 441.581, 52860.822 24/11/12,00:06:08,13,10,1, 11.9,1,1, 4.949, 10474.392, 441.609, 52860.740 24/11/12,00:06:08,14,10,1, 11.9,1,1, 4.949, 10474.385, 441.592, 52860.741 24/11/12,00:06:08,15,10,1, 11.9,1,1, 4.949, 10474.402, 441.604, 52860.739 24/11/12,00:06:08,16,10,1, 11.9,1,1, 4.949, 10474.376, 441.614, 52860.725 24/11/12,00:06:08,17,10,1, 11.9,1,1, 4.949, 10474.366, 441.615, 52860.736 24/11/12,00:06:08,18,10,1, 11.9,1,1, 4.949, 10474.348, 441.610, 52860.779 24/11/12,00:06:08,19,10,1, 11.9,1,1, 4.949, 10474.338, 441.612, 52860.775 24/11/12,00:06:09,00,10,1, 12.0,1,1, 4.948, 10474.330, 441.612, 52860.775 24/11/12,00:06:09,01,10,1, 12.0,1,1, 4.948, 10474.355, 441.619, 52860.742 24/11/12,00:06:09,02,10,1, 12.0,1,1, 4.948, 10474.337, 441.657, 52860.737 24/11/12,00:06:09,03,10,1, 12.0,1,1, 4.948, 10474.326, 441.652, 52860.742 24/11/12,00:06:09,04,10,1, 12.0,1,1, 4.948, 10474.322, 441.684, 52860.818 24/11/12,00:06:09,05,10,1, 12.0,1,1, 4.948, 10474.302, 441.631, 52860.715 24/11/12,00:06:09,06,10,1, 12.0,1,1, 4.948, 10474.306, 441.687, 52860.761 24/11/12,00:06:09,07,10,1, 12.0,1,1, 4.948, 10474.292, 441.666, 52860.736 24/11/12,00:06:09,08,10,1, 12.0,1,1, 4.948, 10474.284, 441.681, 52860.710 24/11/12,00:06:09,09,10,1, 12.0,1,1, 4.948, 10474.292, 441.665, 52860.655 24/11/12,00:06:09,10,10,1, 12.0,1,1, 4.948, 10474.280, 441.667, 52860.742 24/11/12,00:06:09,11,10,1, 12.0,1,1, 4.948, 10474.252, 441.696, 52860.751 24/11/12,00:06:09,12,10,1, 12.0,1,1, 4.948, 10474.256, 441.680, 52860.751 24/11/12,00:06:09,13,10,1, 12.0,1,1, 4.948, 10474.255, 441.704, 52860.739 24/11/12,00:06:09,14,10,1, 12.0,1,1, 4.948, 10474.249, 441.704, 52860.715 24/11/12,00:06:09,15,10,1, 12.0,1,1, 4.948, 10474.252, 441.749, 52860.712 24/11/12,00:06:09,16,10,1, 12.0,1,1, 4.948, 10474.228, 441.704, 52860.695 24/11/12,00:06:09,17,10,1, 12.0,1,1, 4.948, 10474.216, 441.732, 52860.682 24/11/12,00:06:09,18,10,1, 12.0,1,1, 4.948, 10474.203, 441.712, 52860.669 24/11/12,00:06:09,19,10,1, 12.0,1,1, 4.948, 10474.197, 441.719, 52860.704 24/11/12,00:06:10,00,10,1, 11.8,1,1, 4.951, 10474.197, 441.719, 52860.704 24/11/12,00:06:10,01,10,1, 11.8,1,1, 4.951, 10474.211, 441.715, 52860.706 24/11/12,00:06:10,02,10,1, 11.8,1,1, 4.951, 10474.198, 441.737, 52860.690 24/11/12,00:06:10,03,10,1, 11.8,1,1, 4.951, 10474.191, 441.740, 52860.731 24/11/12,00:06:10,04,10,1, 11.8,1,1, 4.951, 10474.163, 441.742, 52860.733 24/11/12,00:06:10,05,10,1, 11.8,1,1, 4.951, 10474.183, 441.720, 52860.685 24/11/12,00:06:10,06,10,1, 11.8,1,1, 4.951, 10474.150, 441.767, 52860.744 24/11/12,00:06:10,07,10,1, 11.8,1,1, 4.951, 10474.154, 441.770, 52860.739 24/11/12,00:06:10,08,10,1, 11.8,1,1, 4.951, 10474.137, 441.756, 52860.781 24/11/12,00:06:10,09,10,1, 11.8,1,1, 4.951, 10474.132, 441.749, 52860.672 24/11/12,00:06:10,10,10,1, 11.8,1,1, 4.951, 10474.136, 441.783, 52860.689 24/11/12,00:06:10,11,10,1, 11.8,1,1, 4.951, 10474.113, 441.734, 52860.764 24/11/12,00:06:10,12,10,1, 11.8,1,1, 4.951, 10474.109, 441.763, 52860.704 24/11/12,00:06:10,13,10,1, 11.8,1,1, 4.951, 10474.109, 441.787, 52860.525 24/11/12,00:06:10,14,10,1, 11.8,1,1, 4.951, 10474.053, 441.765, 52860.742 24/11/12,00:06:10,15,10,1, 11.8,1,1, 4.951, 10474.050, 441.794, 52860.777 24/11/12,00:06:10,16,10,1, 11.8,1,1, 4.951, 10474.049, 441.771, 52860.677 24/11/12,00:06:10,17,10,1, 11.8,1,1, 4.951, 10474.058, 441.789, 52860.687 24/11/12,00:06:10,18,10,1, 11.8,1,1, 4.951, 10474.048, 441.779, 52860.712 24/11/12,00:06:10,19,10,1, 11.8,1,1, 4.951, 10474.056, 441.802, 52860.697 24/11/12,00:06:11,00,09,1, 11.9,1,1, 4.948, 10474.055, 441.802, 52860.697 24/11/12,00:06:11,01,09,1, 11.9,1,1, 4.948, 10474.007, 441.784, 52860.570 24/11/12,00:06:11,02,09,1, 11.9,1,1, 4.948, 10473.988, 441.821, 52860.760 24/11/12,00:06:11,03,09,1, 11.9,1,1, 4.948, 10473.993, 441.782, 52860.716 24/11/12,00:06:11,04,09,1, 11.9,1,1, 4.948, 10473.974, 441.821, 52860.688 24/11/12,00:06:11,05,09,1, 11.9,1,1, 4.948, 10473.974, 441.814, 52860.700 24/11/12,00:06:11,06,09,1, 11.9,1,1, 4.948, 10473.981, 441.813, 52860.663 24/11/12,00:06:11,07,09,1, 11.9,1,1, 4.948, 10473.985, 441.817, 52860.693 24/11/12,00:06:11,08,09,1, 11.9,1,1, 4.948, 10473.949, 441.817, 52860.725 24/11/12,00:06:11,09,09,1, 11.9,1,1, 4.948, 10473.927, 441.818, 52860.681 24/11/12,00:06:11,10,09,1, 11.9,1,1, 4.948, 10473.944, 441.806, 52860.761 24/11/12,00:06:11,11,09,1, 11.9,1,1, 4.948, 10473.939, 441.811, 52860.775 24/11/12,00:06:11,12,09,1, 11.9,1,1, 4.948, 10473.904, 441.831, 52860.778 24/11/12,00:06:11,13,09,1, 11.9,1,1, 4.948, 10473.876, 441.844, 52860.731 24/11/12,00:06:11,14,09,1, 11.9,1,1, 4.948, 10473.878, 441.831, 52860.721 24/11/12,00:06:11,15,09,1, 11.9,1,1, 4.948, 10473.886, 441.864, 52860.689 24/11/12,00:06:11,16,09,1, 11.9,1,1, 4.948, 10473.849, 441.834, 52860.746 24/11/12,00:06:11,17,09,1, 11.9,1,1, 4.948, 10473.847, 441.829, 52860.704 24/11/12,00:06:11,18,09,1, 11.9,1,1, 4.948, 10473.843, 441.844, 52860.648 24/11/12,00:06:11,19,09,1, 11.9,1,1, 4.948, 10473.837, 441.878, 52860.716 24/11/12,00:06:12,00,10,1, 11.9,1,1, 4.949, 10473.830, 441.878, 52860.716 24/11/12,00:06:12,01,10,1, 11.9,1,1, 4.949, 10473.818, 441.873, 52860.651 24/11/12,00:06:12,02,10,1, 11.9,1,1, 4.949, 10473.795, 441.861, 52860.689 24/11/12,00:06:12,03,10,1, 11.9,1,1, 4.949, 10473.823, 441.857, 52860.722 24/11/12,00:06:12,04,10,1, 11.9,1,1, 4.949, 10473.803, 441.863, 52860.666 24/11/12,00:06:12,05,10,1, 11.9,1,1, 4.949, 10473.786, 441.858, 52860.660 24/11/12,00:06:12,06,10,1, 11.9,1,1, 4.949, 10473.785, 441.883, 52860.678 24/11/12,00:06:12,07,10,1, 11.9,1,1, 4.949, 10473.756, 441.872, 52860.664 24/11/12,00:06:12,08,10,1, 11.9,1,1, 4.949, 10473.758, 441.871, 52860.627 24/11/12,00:06:12,09,10,1, 11.9,1,1, 4.949, 10473.742, 441.893, 52860.648 24/11/12,00:06:12,10,10,1, 11.9,1,1, 4.949, 10473.742, 441.897, 52860.638 24/11/12,00:06:12,11,10,1, 11.9,1,1, 4.949, 10473.715, 441.915, 52860.679 24/11/12,00:06:12,12,10,1, 11.9,1,1, 4.949, 10473.695, 441.886, 52860.717 24/11/12,00:06:12,13,10,1, 11.9,1,1, 4.949, 10473.729, 441.903, 52860.674 24/11/12,00:06:12,14,10,1, 11.9,1,1, 4.949, 10473.686, 441.893, 52860.696 24/11/12,00:06:12,15,10,1, 11.9,1,1, 4.949, 10473.698, 441.914, 52860.701 24/11/12,00:06:12,16,10,1, 11.9,1,1, 4.949, 10473.679, 441.914, 52860.679 24/11/12,00:06:12,17,10,1, 11.9,1,1, 4.949, 10473.678, 441.946, 52860.647 24/11/12,00:06:12,18,10,1, 11.9,1,1, 4.949, 10473.656, 441.923, 52860.685 24/11/12,00:06:12,19,10,1, 11.9,1,1, 4.949, 10473.645, 441.956, 52860.665 24/11/12,00:06:13,00,09,1, 11.8,1,1, 4.947, 10473.638, 441.956, 52860.665 24/11/12,00:06:13,01,09,1, 11.8,1,1, 4.947, 10473.637, 441.954, 52860.649 24/11/12,00:06:13,02,09,1, 11.8,1,1, 4.947, 10473.613, 441.961, 52860.682 24/11/12,00:06:13,03,09,1, 11.8,1,1, 4.947, 10473.628, 441.951, 52860.703 24/11/12,00:06:13,04,09,1, 11.8,1,1, 4.947, 10473.575, 441.970, 52860.718 24/11/12,00:06:13,05,09,1, 11.8,1,1, 4.947, 10473.569, 441.948, 52860.652 24/11/12,00:06:13,06,09,1, 11.8,1,1, 4.947, 10473.586, 441.968, 52860.668 24/11/12,00:06:13,07,09,1, 11.8,1,1, 4.947, 10473.570, 441.926, 52860.662 24/11/12,00:06:13,08,09,1, 11.8,1,1, 4.947, 10473.567, 441.960, 52860.683 24/11/12,00:06:13,09,09,1, 11.8,1,1, 4.947, 10473.540, 441.980, 52860.695 24/11/12,00:06:13,10,09,1, 11.8,1,1, 4.947, 10473.550, 441.989, 52860.660 24/11/12,00:06:13,11,09,1, 11.8,1,1, 4.947, 10473.513, 441.975, 52860.641 24/11/12,00:06:13,12,09,1, 11.8,1,1, 4.947, 10473.537, 442.010, 52860.661 24/11/12,00:06:13,13,09,1, 11.8,1,1, 4.947, 10473.514, 442.005, 52860.703 24/11/12,00:06:13,14,09,1, 11.8,1,1, 4.947, 10473.514, 441.973, 52860.629 24/11/12,00:06:13,15,09,1, 11.8,1,1, 4.947, 10473.524, 442.011, 52860.607 24/11/12,00:06:13,16,09,1, 11.8,1,1, 4.947, 10473.476, 441.995, 52860.664 24/11/12,00:06:13,17,09,1, 11.8,1,1, 4.947, 10473.476, 442.009, 52860.652 24/11/12,00:06:13,18,09,1, 11.8,1,1, 4.947, 10473.452, 442.023, 52860.614 24/11/12,00:06:13,19,09,1, 11.8,1,1, 4.947, 10473.457, 442.026, 52860.715 24/11/12,00:06:14,00,10,1, 11.9,1,1, 4.948, 10473.454, 442.026, 52860.715 24/11/12,00:06:14,01,10,1, 11.9,1,1, 4.948, 10473.442, 442.023, 52860.647 24/11/12,00:06:14,02,10,1, 11.9,1,1, 4.948, 10473.431, 442.001, 52860.606 24/11/12,00:06:14,03,10,1, 11.9,1,1, 4.948, 10473.405, 442.021, 52860.639 24/11/12,00:06:14,04,10,1, 11.9,1,1, 4.948, 10473.412, 442.039, 52860.607 24/11/12,00:06:14,05,10,1, 11.9,1,1, 4.948, 10473.409, 442.029, 52860.684 24/11/12,00:06:14,06,10,1, 11.9,1,1, 4.948, 10473.395, 442.029, 52860.766 24/11/12,00:06:14,07,10,1, 11.9,1,1, 4.948, 10473.356, 442.031, 52860.713 24/11/12,00:06:14,08,10,1, 11.9,1,1, 4.948, 10473.361, 442.050, 52860.665 24/11/12,00:06:14,09,10,1, 11.9,1,1, 4.948, 10473.334, 442.033, 52860.668 24/11/12,00:06:14,10,10,1, 11.9,1,1, 4.948, 10473.343, 442.037, 52860.614 24/11/12,00:06:14,11,10,1, 11.9,1,1, 4.948, 10473.333, 442.032, 52860.634 24/11/12,00:06:14,12,10,1, 11.9,1,1, 4.948, 10473.314, 442.055, 52860.668 24/11/12,00:06:14,13,10,1, 11.9,1,1, 4.948, 10473.308, 442.038, 52860.664 24/11/12,00:06:14,14,10,1, 11.9,1,1, 4.948, 10473.292, 442.056, 52860.689 24/11/12,00:06:14,15,10,1, 11.9,1,1, 4.948, 10473.313, 442.065, 52860.642 24/11/12,00:06:14,16,10,1, 11.9,1,1, 4.948, 10473.289, 442.039, 52860.632 24/11/12,00:06:14,17,10,1, 11.9,1,1, 4.948, 10473.259, 442.076, 52860.640 24/11/12,00:06:14,18,10,1, 11.9,1,1, 4.948, 10473.263, 442.049, 52860.597 24/11/12,00:06:14,19,10,1, 11.9,1,1, 4.948, 10473.247, 442.079, 52860.630 24/11/12,00:06:15,00,09,1, 11.9,1,1, 4.946, 10473.245, 442.079, 52860.630 24/11/12,00:06:15,01,09,1, 11.9,1,1, 4.946, 10473.212, 442.093, 52860.674 24/11/12,00:06:15,02,09,1, 11.9,1,1, 4.946, 10473.229, 442.057, 52860.665 24/11/12,00:06:15,03,09,1, 11.9,1,1, 4.946, 10473.230, 442.102, 52860.645 24/11/12,00:06:15,04,09,1, 11.9,1,1, 4.946, 10473.208, 442.066, 52860.502 24/11/12,00:06:15,05,09,1, 11.9,1,1, 4.946, 10473.205, 442.106, 52860.585 24/11/12,00:06:15,06,09,1, 11.9,1,1, 4.946, 10473.164, 442.078, 52860.627 24/11/12,00:06:15,07,09,1, 11.9,1,1, 4.946, 10473.166, 442.096, 52860.633 24/11/12,00:06:15,08,09,1, 11.9,1,1, 4.946, 10473.167, 442.092, 52860.586 24/11/12,00:06:15,09,09,1, 11.9,1,1, 4.946, 10473.146, 442.113, 52860.607 24/11/12,00:06:15,10,09,1, 11.9,1,1, 4.946, 10473.114, 442.090, 52860.612 24/11/12,00:06:15,11,09,1, 11.9,1,1, 4.946, 10473.111, 442.092, 52860.646 24/11/12,00:06:15,12,09,1, 11.9,1,1, 4.946, 10473.101, 442.092, 52860.631 24/11/12,00:06:15,13,09,1, 11.9,1,1, 4.946, 10473.092, 442.094, 52860.597 24/11/12,00:06:15,14,09,1, 11.9,1,1, 4.946, 10473.094, 442.109, 52860.593 24/11/12,00:06:15,15,09,1, 11.9,1,1, 4.946, 10473.100, 442.108, 52860.597 24/11/12,00:06:15,16,09,1, 11.9,1,1, 4.946, 10473.080, 442.125, 52860.688 24/11/12,00:06:15,17,09,1, 11.9,1,1, 4.946, 10473.061, 442.101, 52860.605 24/11/12,00:06:15,18,09,1, 11.9,1,1, 4.946, 10473.044, 442.110, 52860.610 24/11/12,00:06:15,19,09,1, 11.9,1,1, 4.946, 10473.016, 442.122, 52860.626 24/11/12,00:06:16,00,10,1, 11.9,1,1, 4.951, 10473.012, 442.122, 52860.626 24/11/12,00:06:16,01,10,1, 11.9,1,1, 4.951, 10473.051, 442.114, 52860.604 24/11/12,00:06:16,02,10,1, 11.9,1,1, 4.951, 10473.000, 442.128, 52860.674 24/11/12,00:06:16,03,10,1, 11.9,1,1, 4.951, 10473.010, 442.127, 52860.660 24/11/12,00:06:16,04,10,1, 11.9,1,1, 4.951, 10472.988, 442.110, 52860.679 24/11/12,00:06:16,05,10,1, 11.9,1,1, 4.951, 10472.977, 442.135, 52860.695 24/11/12,00:06:16,06,10,1, 11.9,1,1, 4.951, 10472.969, 442.117, 52860.637 24/11/12,00:06:16,07,10,1, 11.9,1,1, 4.951, 10472.968, 442.122, 52860.664 24/11/12,00:06:16,08,10,1, 11.9,1,1, 4.951, 10472.938, 442.110, 52860.662 24/11/12,00:06:16,09,10,1, 11.9,1,1, 4.951, 10472.917, 442.138, 52860.650 24/11/12,00:06:16,10,10,1, 11.9,1,1, 4.951, 10472.931, 442.134, 52860.671 24/11/12,00:06:16,11,10,1, 11.9,1,1, 4.951, 10472.941, 442.133, 52860.633 24/11/12,00:06:16,12,10,1, 11.9,1,1, 4.951, 10472.919, 442.154, 52860.633 24/11/12,00:06:16,13,10,1, 11.9,1,1, 4.951, 10472.900, 442.149, 52860.647 24/11/12,00:06:16,14,10,1, 11.9,1,1, 4.951, 10472.896, 442.179, 52860.643 24/11/12,00:06:16,15,10,1, 11.9,1,1, 4.951, 10472.872, 442.149, 52860.672 24/11/12,00:06:16,16,10,1, 11.9,1,1, 4.951, 10472.879, 442.158, 52860.588 24/11/12,00:06:16,17,10,1, 11.9,1,1, 4.951, 10472.870, 442.150, 52860.666 24/11/12,00:06:16,18,10,1, 11.9,1,1, 4.951, 10472.843, 442.168, 52860.645 24/11/12,00:06:16,19,10,1, 11.9,1,1, 4.951, 10472.875, 442.122, 52860.356 24/11/12,00:06:17,00,10,1, 11.8,1,1, 4.946, 10472.870, 442.122, 52860.356 24/11/12,00:06:17,01,10,1, 11.8,1,1, 4.946, 10472.816, 442.157, 52860.604 24/11/12,00:06:17,02,10,1, 11.8,1,1, 4.946, 10472.812, 442.154, 52860.585 24/11/12,00:06:17,03,10,1, 11.8,1,1, 4.946, 10472.791, 442.165, 52860.631 24/11/12,00:06:17,04,10,1, 11.8,1,1, 4.946, 10472.789, 442.163, 52860.601 24/11/12,00:06:17,05,10,1, 11.8,1,1, 4.946, 10472.764, 442.186, 52860.625 24/11/12,00:06:17,06,10,1, 11.8,1,1, 4.946, 10472.757, 442.183, 52860.655 24/11/12,00:06:17,07,10,1, 11.8,1,1, 4.946, 10472.787, 442.172, 52860.623 24/11/12,00:06:17,08,10,1, 11.8,1,1, 4.946, 10472.759, 442.165, 52860.606 24/11/12,00:06:17,09,10,1, 11.8,1,1, 4.946, 10472.733, 442.185, 52860.681 24/11/12,00:06:17,10,10,1, 11.8,1,1, 4.946, 10472.719, 442.185, 52860.624 24/11/12,00:06:17,11,10,1, 11.8,1,1, 4.946, 10472.716, 442.189, 52860.651 24/11/12,00:06:17,12,10,1, 11.8,1,1, 4.946, 10472.703, 442.191, 52860.624 24/11/12,00:06:17,13,10,1, 11.8,1,1, 4.946, 10472.698, 442.170, 52860.654 24/11/12,00:06:17,14,10,1, 11.8,1,1, 4.946, 10472.681, 442.207, 52860.576 24/11/12,00:06:17,15,10,1, 11.8,1,1, 4.946, 10472.687, 442.180, 52860.643 24/11/12,00:06:17,16,10,1, 11.8,1,1, 4.946, 10472.671, 442.210, 52860.612 24/11/12,00:06:17,17,10,1, 11.8,1,1, 4.946, 10472.663, 442.225, 52860.800 24/11/12,00:06:17,18,10,1, 11.8,1,1, 4.946, 10472.680, 442.204, 52860.613 24/11/12,00:06:17,19,10,1, 11.8,1,1, 4.946, 10472.662, 442.197, 52860.553 24/11/12,00:06:18,00,10,1, 11.9,1,1, 4.947, 10472.661, 442.197, 52860.553 24/11/12,00:06:18,01,10,1, 11.9,1,1, 4.947, 10472.609, 442.242, 52860.652 24/11/12,00:06:18,02,10,1, 11.9,1,1, 4.947, 10472.625, 442.239, 52860.621 24/11/12,00:06:18,03,10,1, 11.9,1,1, 4.947, 10472.603, 442.242, 52860.625 24/11/12,00:06:18,04,10,1, 11.9,1,1, 4.947, 10472.597, 442.220, 52860.624 24/11/12,00:06:18,05,10,1, 11.9,1,1, 4.947, 10472.592, 442.246, 52860.618 24/11/12,00:06:18,06,10,1, 11.9,1,1, 4.947, 10472.589, 442.219, 52860.602 24/11/12,00:06:18,07,10,1, 11.9,1,1, 4.947, 10472.583, 442.237, 52860.570 24/11/12,00:06:18,08,10,1, 11.9,1,1, 4.947, 10472.589, 442.212, 52860.563 24/11/12,00:06:18,09,10,1, 11.9,1,1, 4.947, 10472.559, 442.240, 52860.563 24/11/12,00:06:18,10,10,1, 11.9,1,1, 4.947, 10472.522, 442.220, 52860.584 24/11/12,00:06:18,11,10,1, 11.9,1,1, 4.947, 10472.513, 442.231, 52860.550 24/11/12,00:06:18,12,10,1, 11.9,1,1, 4.947, 10472.504, 442.238, 52860.609 24/11/12,00:06:18,13,10,1, 11.9,1,1, 4.947, 10472.489, 442.262, 52860.624 24/11/12,00:06:18,14,10,1, 11.9,1,1, 4.947, 10472.482, 442.245, 52860.661 24/11/12,00:06:18,15,10,1, 11.9,1,1, 4.947, 10472.466, 442.249, 52860.560 24/11/12,00:06:18,16,10,1, 11.9,1,1, 4.947, 10472.471, 442.244, 52860.555 24/11/12,00:06:18,17,10,1, 11.9,1,1, 4.947, 10472.450, 442.237, 52860.546 24/11/12,00:06:18,18,10,1, 11.9,1,1, 4.947, 10472.447, 442.281, 52860.585 24/11/12,00:06:18,19,10,1, 11.9,1,1, 4.947, 10472.419, 442.258, 52860.594 24/11/12,00:06:19,00,10,1, 11.9,1,1, 4.947, 10472.411, 442.258, 52860.594 24/11/12,00:06:19,01,10,1, 11.9,1,1, 4.947, 10472.421, 442.272, 52860.583 24/11/12,00:06:19,02,10,1, 11.9,1,1, 4.947, 10472.410, 442.301, 52860.554 24/11/12,00:06:19,03,10,1, 11.9,1,1, 4.947, 10472.388, 442.279, 52860.630 24/11/12,00:06:19,04,10,1, 11.9,1,1, 4.947, 10472.391, 442.288, 52860.551 24/11/12,00:06:19,05,10,1, 11.9,1,1, 4.947, 10472.378, 442.286, 52860.609 24/11/12,00:06:19,06,10,1, 11.9,1,1, 4.947, 10472.364, 442.291, 52860.552 24/11/12,00:06:19,07,10,1, 11.9,1,1, 4.947, 10472.347, 442.326, 52860.575 24/11/12,00:06:19,08,10,1, 11.9,1,1, 4.947, 10472.358, 442.301, 52860.562 24/11/12,00:06:19,09,10,1, 11.9,1,1, 4.947, 10472.343, 442.308, 52860.611 24/11/12,00:06:19,10,10,1, 11.9,1,1, 4.947, 10472.349, 442.308, 52860.486 24/11/12,00:06:19,11,10,1, 11.9,1,1, 4.947, 10472.312, 442.310, 52860.538 24/11/12,00:06:19,12,10,1, 11.9,1,1, 4.947, 10472.309, 442.305, 52860.559 24/11/12,00:06:19,13,10,1, 11.9,1,1, 4.947, 10472.311, 442.351, 52860.586 24/11/12,00:06:19,14,10,1, 11.9,1,1, 4.947, 10472.304, 442.335, 52860.598 24/11/12,00:06:19,15,10,1, 11.9,1,1, 4.947, 10472.292, 442.327, 52860.609 24/11/12,00:06:19,16,10,1, 11.9,1,1, 4.947, 10472.282, 442.326, 52860.568 24/11/12,00:06:19,17,10,1, 11.9,1,1, 4.947, 10472.273, 442.312, 52860.558 24/11/12,00:06:19,18,10,1, 11.9,1,1, 4.947, 10472.256, 442.336, 52860.585 24/11/12,00:06:19,19,10,1, 11.9,1,1, 4.947, 10472.239, 442.337, 52860.589 24/11/12,00:06:20,00,10,1, 11.9,1,1, 4.947, 10472.236, 442.337, 52860.589 24/11/12,00:06:20,01,10,1, 11.9,1,1, 4.947, 10472.236, 442.329, 52860.648 24/11/12,00:06:20,02,10,1, 11.9,1,1, 4.947, 10472.219, 442.362, 52860.513 24/11/12,00:06:20,03,10,1, 11.9,1,1, 4.947, 10472.215, 442.306, 52860.552 24/11/12,00:06:20,04,10,1, 11.9,1,1, 4.947, 10472.185, 442.353, 52860.504 24/11/12,00:06:20,05,10,1, 11.9,1,1, 4.947, 10472.191, 442.346, 52860.530 24/11/12,00:06:20,06,10,1, 11.9,1,1, 4.947, 10472.183, 442.371, 52860.532 24/11/12,00:06:20,07,10,1, 11.9,1,1, 4.947, 10472.170, 442.342, 52860.549 24/11/12,00:06:20,08,10,1, 11.9,1,1, 4.947, 10472.165, 442.378, 52860.560 24/11/12,00:06:20,09,10,1, 11.9,1,1, 4.947, 10472.157, 442.390, 52860.603 24/11/12,00:06:20,10,10,1, 11.9,1,1, 4.947, 10472.156, 442.384, 52860.602 24/11/12,00:06:20,11,10,1, 11.9,1,1, 4.947, 10472.141, 442.368, 52860.570 24/11/12,00:06:20,12,10,1, 11.9,1,1, 4.947, 10472.126, 442.378, 52860.510 24/11/12,00:06:20,13,10,1, 11.9,1,1, 4.947, 10472.108, 442.378, 52860.529 24/11/12,00:06:20,14,10,1, 11.9,1,1, 4.947, 10472.077, 442.390, 52860.500 24/11/12,00:06:20,15,10,1, 11.9,1,1, 4.947, 10472.075, 442.400, 52860.518 24/11/12,00:06:20,16,10,1, 11.9,1,1, 4.947, 10472.084, 442.377, 52860.570 24/11/12,00:06:20,17,10,1, 11.9,1,1, 4.947, 10472.078, 442.383, 52860.574 24/11/12,00:06:20,18,10,1, 11.9,1,1, 4.947, 10472.052, 442.395, 52860.536 24/11/12,00:06:20,19,10,1, 11.9,1,1, 4.947, 10472.042, 442.403, 52860.577 24/11/12,00:06:21,00,09,1, 11.9,1,1, 4.949, 10472.035, 442.403, 52860.577 24/11/12,00:06:21,01,09,1, 11.9,1,1, 4.949, 10472.025, 442.403, 52860.496 24/11/12,00:06:21,02,09,1, 11.9,1,1, 4.949, 10472.002, 442.410, 52860.555 24/11/12,00:06:21,03,09,1, 11.9,1,1, 4.949, 10472.005, 442.409, 52860.577 24/11/12,00:06:21,04,09,1, 11.9,1,1, 4.949, 10472.002, 442.433, 52860.556 24/11/12,00:06:21,05,09,1, 11.9,1,1, 4.949, 10471.981, 442.424, 52860.596 24/11/12,00:06:21,06,09,1, 11.9,1,1, 4.949, 10471.996, 442.429, 52860.530 24/11/12,00:06:21,07,09,1, 11.9,1,1, 4.949, 10471.979, 442.420, 52860.503 24/11/12,00:06:21,08,09,1, 11.9,1,1, 4.949, 10471.974, 442.450, 52860.536 24/11/12,00:06:21,09,09,1, 11.9,1,1, 4.949, 10471.949, 442.438, 52860.535 24/11/12,00:06:21,10,09,1, 11.9,1,1, 4.949, 10471.948, 442.454, 52860.506 24/11/12,00:06:21,11,09,1, 11.9,1,1, 4.949, 10471.932, 442.455, 52860.519 24/11/12,00:06:21,12,09,1, 11.9,1,1, 4.949, 10471.936, 442.452, 52860.527 24/11/12,00:06:21,13,09,1, 11.9,1,1, 4.949, 10471.898, 442.464, 52860.548 24/11/12,00:06:21,14,09,1, 11.9,1,1, 4.949, 10471.935, 442.435, 52860.524 24/11/12,00:06:21,15,09,1, 11.9,1,1, 4.949, 10471.930, 442.466, 52860.567 24/11/12,00:06:21,16,09,1, 11.9,1,1, 4.949, 10471.893, 442.475, 52860.521 24/11/12,00:06:21,17,09,1, 11.9,1,1, 4.949, 10471.887, 442.468, 52860.544 24/11/12,00:06:21,18,09,1, 11.9,1,1, 4.949, 10471.875, 442.473, 52860.577 24/11/12,00:06:21,19,09,1, 11.9,1,1, 4.949, 10471.855, 442.501, 52860.586 24/11/12,00:06:22,00,08,1, 11.9,1,1, 4.946, 10471.852, 442.501, 52860.586 24/11/12,00:06:22,01,08,1, 11.9,1,1, 4.946, 10471.836, 442.468, 52860.451 24/11/12,00:06:22,02,08,1, 11.9,1,1, 4.946, 10471.850, 442.493, 52860.515 24/11/12,00:06:22,03,08,1, 11.9,1,1, 4.946, 10471.834, 442.505, 52860.526 24/11/12,00:06:22,04,08,1, 11.9,1,1, 4.946, 10471.820, 442.485, 52860.525 24/11/12,00:06:22,05,08,1, 11.9,1,1, 4.946, 10471.822, 442.504, 52860.515 24/11/12,00:06:22,06,08,1, 11.9,1,1, 4.946, 10471.793, 442.500, 52860.543 24/11/12,00:06:22,07,08,1, 11.9,1,1, 4.946, 10471.793, 442.496, 52860.516 24/11/12,00:06:22,08,08,1, 11.9,1,1, 4.946, 10471.783, 442.494, 52860.535 24/11/12,00:06:22,09,08,1, 11.9,1,1, 4.946, 10471.792, 442.480, 52860.488 24/11/12,00:06:22,10,08,1, 11.9,1,1, 4.946, 10471.777, 442.490, 52860.554 24/11/12,00:06:22,11,08,1, 11.9,1,1, 4.946, 10471.762, 442.498, 52860.550 24/11/12,00:06:22,12,08,1, 11.9,1,1, 4.946, 10471.747, 442.518, 52860.588 24/11/12,00:06:22,13,08,1, 11.9,1,1, 4.946, 10471.758, 442.521, 52860.463 24/11/12,00:06:22,14,08,1, 11.9,1,1, 4.946, 10471.741, 442.522, 52860.551 24/11/12,00:06:22,15,08,1, 11.9,1,1, 4.946, 10471.716, 442.551, 52860.502 24/11/12,00:06:22,16,08,1, 11.9,1,1, 4.946, 10471.722, 442.527, 52860.447 24/11/12,00:06:22,17,08,1, 11.9,1,1, 4.946, 10471.689, 442.546, 52860.523 24/11/12,00:06:22,18,08,1, 11.9,1,1, 4.946, 10471.663, 442.544, 52860.536 24/11/12,00:06:22,19,08,1, 11.9,1,1, 4.946, 10471.694, 442.568, 52860.532 24/11/12,00:06:23,00,08,1, 11.9,1,1, 4.949, 10471.693, 442.568, 52860.532 24/11/12,00:06:23,01,08,1, 11.9,1,1, 4.949, 10471.648, 442.537, 52860.500 24/11/12,00:06:23,02,08,1, 11.9,1,1, 4.949, 10471.658, 442.555, 52860.479 24/11/12,00:06:23,03,08,1, 11.9,1,1, 4.949, 10471.637, 442.575, 52860.549 24/11/12,00:06:23,04,08,1, 11.9,1,1, 4.949, 10471.620, 442.575, 52860.591 24/11/12,00:06:23,05,08,1, 11.9,1,1, 4.949, 10471.632, 442.553, 52860.541 24/11/12,00:06:23,06,08,1, 11.9,1,1, 4.949, 10471.598, 442.589, 52860.501 24/11/12,00:06:23,07,08,1, 11.9,1,1, 4.949, 10471.594, 442.546, 52860.494 24/11/12,00:06:23,08,08,1, 11.9,1,1, 4.949, 10471.606, 442.594, 52860.490 24/11/12,00:06:23,09,08,1, 11.9,1,1, 4.949, 10471.587, 442.566, 52860.526 24/11/12,00:06:23,10,08,1, 11.9,1,1, 4.949, 10471.570, 442.579, 52860.562 24/11/12,00:06:23,11,08,1, 11.9,1,1, 4.949, 10471.561, 442.589, 52860.548 24/11/12,00:06:23,12,08,1, 11.9,1,1, 4.949, 10471.561, 442.561, 52860.575 24/11/12,00:06:23,13,08,1, 11.9,1,1, 4.949, 10471.560, 442.570, 52860.508 24/11/12,00:06:23,14,08,1, 11.9,1,1, 4.949, 10471.554, 442.604, 52860.507 24/11/12,00:06:23,15,08,1, 11.9,1,1, 4.949, 10471.536, 442.594, 52860.539 24/11/12,00:06:23,16,08,1, 11.9,1,1, 4.949, 10471.548, 442.600, 52860.518 24/11/12,00:06:23,17,08,1, 11.9,1,1, 4.949, 10471.532, 442.603, 52860.505 24/11/12,00:06:23,18,08,1, 11.9,1,1, 4.949, 10471.532, 442.592, 52860.540 24/11/12,00:06:23,19,08,1, 11.9,1,1, 4.949, 10471.501, 442.614, 52860.511 24/11/12,00:06:24,00,09,1, 11.9,1,1, 4.948, 10471.493, 442.614, 52860.511 24/11/12,00:06:24,01,09,1, 11.9,1,1, 4.948, 10471.473, 442.602, 52860.612 24/11/12,00:06:24,02,09,1, 11.9,1,1, 4.948, 10471.465, 442.575, 52860.475 24/11/12,00:06:24,03,09,1, 11.9,1,1, 4.948, 10471.450, 442.599, 52860.536 24/11/12,00:06:24,04,09,1, 11.9,1,1, 4.948, 10471.458, 442.608, 52860.502 24/11/12,00:06:24,05,09,1, 11.9,1,1, 4.948, 10471.447, 442.615, 52860.639 24/11/12,00:06:24,06,09,1, 11.9,1,1, 4.948, 10471.441, 442.595, 52860.502 24/11/12,00:06:24,07,09,1, 11.9,1,1, 4.948, 10471.445, 442.606, 52860.510 24/11/12,00:06:24,08,09,1, 11.9,1,1, 4.948, 10471.428, 442.614, 52860.532 24/11/12,00:06:24,09,09,1, 11.9,1,1, 4.948, 10471.412, 442.626, 52860.545 24/11/12,00:06:24,10,09,1, 11.9,1,1, 4.948, 10471.390, 442.618, 52860.545 24/11/12,00:06:24,11,09,1, 11.9,1,1, 4.948, 10471.373, 442.609, 52860.556 24/11/12,00:06:24,12,09,1, 11.9,1,1, 4.948, 10471.395, 442.633, 52860.566 24/11/12,00:06:24,13,09,1, 11.9,1,1, 4.948, 10471.367, 442.630, 52860.517 24/11/12,00:06:24,14,09,1, 11.9,1,1, 4.948, 10471.371, 442.635, 52860.504 24/11/12,00:06:24,15,09,1, 11.9,1,1, 4.948, 10471.366, 442.637, 52860.569 24/11/12,00:06:24,16,09,1, 11.9,1,1, 4.948, 10471.360, 442.629, 52860.503 24/11/12,00:06:24,17,09,1, 11.9,1,1, 4.948, 10471.327, 442.628, 52860.554 24/11/12,00:06:24,18,09,1, 11.9,1,1, 4.948, 10471.367, 442.630, 52860.527 24/11/12,00:06:24,19,09,1, 11.9,1,1, 4.948, 10471.352, 442.648, 52860.524 24/11/12,00:06:25,00,09,1, 11.9,1,1, 4.950, 10471.351, 442.648, 52860.524 24/11/12,00:06:25,01,09,1, 11.9,1,1, 4.950, 10471.271, 442.654, 52860.535 24/11/12,00:06:25,02,09,1, 11.9,1,1, 4.950, 10471.287, 442.622, 52860.578 24/11/12,00:06:25,03,09,1, 11.9,1,1, 4.950, 10471.276, 442.650, 52860.509 24/11/12,00:06:25,04,09,1, 11.9,1,1, 4.950, 10471.275, 442.629, 52860.389 24/11/12,00:06:25,05,09,1, 11.9,1,1, 4.950, 10471.274, 442.644, 52860.591 24/11/12,00:06:25,06,09,1, 11.9,1,1, 4.950, 10471.263, 442.633, 52860.380 24/11/12,00:06:25,07,09,1, 11.9,1,1, 4.950, 10471.244, 442.685, 52860.568 24/11/12,00:06:25,08,09,1, 11.9,1,1, 4.950, 10471.247, 442.651, 52860.498 24/11/12,00:06:25,09,09,1, 11.9,1,1, 4.950, 10471.231, 442.676, 52860.525 24/11/12,00:06:25,10,09,1, 11.9,1,1, 4.950, 10471.198, 442.653, 52860.528 24/11/12,00:06:25,11,09,1, 11.9,1,1, 4.950, 10471.215, 442.673, 52860.503 24/11/12,00:06:25,12,09,1, 11.9,1,1, 4.950, 10471.185, 442.666, 52860.532 24/11/12,00:06:25,13,09,1, 11.9,1,1, 4.950, 10471.214, 442.672, 52860.501 24/11/12,00:06:25,14,09,1, 11.9,1,1, 4.950, 10471.186, 442.675, 52860.512 24/11/12,00:06:25,15,09,1, 11.9,1,1, 4.950, 10471.181, 442.641, 52860.555 24/11/12,00:06:25,16,09,1, 11.9,1,1, 4.950, 10471.150, 442.668, 52860.533 24/11/12,00:06:25,17,09,1, 11.9,1,1, 4.950, 10471.147, 442.658, 52860.470 24/11/12,00:06:25,18,09,1, 11.9,1,1, 4.950, 10471.164, 442.694, 52860.591 24/11/12,00:06:25,19,09,1, 11.9,1,1, 4.950, 10471.139, 442.678, 52860.571 24/11/12,00:06:26,00,09,1, 11.9,1,1, 4.949, 10471.134, 442.678, 52860.571 24/11/12,00:06:26,01,09,1, 11.9,1,1, 4.949, 10471.123, 442.688, 52860.519 24/11/12,00:06:26,02,09,1, 11.9,1,1, 4.949, 10471.118, 442.683, 52860.600 24/11/12,00:06:26,03,09,1, 11.9,1,1, 4.949, 10471.135, 442.684, 52860.500 24/11/12,00:06:26,04,09,1, 11.9,1,1, 4.949, 10471.117, 442.672, 52860.504 24/11/12,00:06:26,05,09,1, 11.9,1,1, 4.949, 10471.116, 442.683, 52860.527 24/11/12,00:06:26,06,09,1, 11.9,1,1, 4.949, 10471.094, 442.684, 52860.481 24/11/12,00:06:26,07,09,1, 11.9,1,1, 4.949, 10471.070, 442.699, 52860.510 24/11/12,00:06:26,08,09,1, 11.9,1,1, 4.949, 10471.062, 442.709, 52860.524 24/11/12,00:06:26,09,09,1, 11.9,1,1, 4.949, 10471.047, 442.703, 52860.537 24/11/12,00:06:26,10,09,1, 11.9,1,1, 4.949, 10471.046, 442.688, 52860.502 24/11/12,00:06:26,11,09,1, 11.9,1,1, 4.949, 10471.039, 442.674, 52860.520 24/11/12,00:06:26,12,09,1, 11.9,1,1, 4.949, 10471.009, 442.661, 52860.501 24/11/12,00:06:26,13,09,1, 11.9,1,1, 4.949, 10471.017, 442.706, 52860.514 24/11/12,00:06:26,14,09,1, 11.9,1,1, 4.949, 10470.997, 442.700, 52860.528 24/11/12,00:06:26,15,09,1, 11.9,1,1, 4.949, 10470.971, 442.691, 52860.518 24/11/12,00:06:26,16,09,1, 11.9,1,1, 4.949, 10470.981, 442.681, 52860.468 24/11/12,00:06:26,17,09,1, 11.9,1,1, 4.949, 10470.966, 442.676, 52860.523 24/11/12,00:06:26,18,09,1, 11.9,1,1, 4.949, 10470.959, 442.699, 52860.493 24/11/12,00:06:26,19,09,1, 11.9,1,1, 4.949, 10470.946, 442.685, 52860.513 24/11/12,00:06:27,00,09,1, 11.9,1,1, 4.947, 10470.942, 442.685, 52860.513 24/11/12,00:06:27,01,09,1, 11.9,1,1, 4.947, 10470.909, 442.693, 52860.488 24/11/12,00:06:27,02,09,1, 11.9,1,1, 4.947, 10470.933, 442.686, 52860.510 24/11/12,00:06:27,03,09,1, 11.9,1,1, 4.947, 10470.923, 442.683, 52860.508 24/11/12,00:06:27,04,09,1, 11.9,1,1, 4.947, 10470.926, 442.698, 52860.527 24/11/12,00:06:27,05,09,1, 11.9,1,1, 4.947, 10470.904, 442.707, 52860.488 24/11/12,00:06:27,06,09,1, 11.9,1,1, 4.947, 10470.919, 442.686, 52860.548 24/11/12,00:06:27,07,09,1, 11.9,1,1, 4.947, 10470.891, 442.697, 52860.515 24/11/12,00:06:27,08,09,1, 11.9,1,1, 4.947, 10470.883, 442.704, 52860.549 24/11/12,00:06:27,09,09,1, 11.9,1,1, 4.947, 10470.897, 442.692, 52860.522 24/11/12,00:06:27,10,09,1, 11.9,1,1, 4.947, 10470.878, 442.693, 52860.519 24/11/12,00:06:27,11,09,1, 11.9,1,1, 4.947, 10470.869, 442.677, 52860.488 24/11/12,00:06:27,12,09,1, 11.9,1,1, 4.947, 10470.845, 442.689, 52860.485 24/11/12,00:06:27,13,09,1, 11.9,1,1, 4.947, 10470.853, 442.702, 52860.505 24/11/12,00:06:27,14,09,1, 11.9,1,1, 4.947, 10470.841, 442.708, 52860.451 24/11/12,00:06:27,15,09,1, 11.9,1,1, 4.947, 10470.821, 442.724, 52860.484 24/11/12,00:06:27,16,09,1, 11.9,1,1, 4.947, 10470.833, 442.706, 52860.490 24/11/12,00:06:27,17,09,1, 11.9,1,1, 4.947, 10470.842, 442.702, 52860.561 24/11/12,00:06:27,18,09,1, 11.9,1,1, 4.947, 10470.812, 442.696, 52860.544 24/11/12,00:06:27,19,09,1, 11.9,1,1, 4.947, 10470.792, 442.706, 52860.547 24/11/12,00:06:28,00,10,1, 11.9,1,1, 4.949, 10470.792, 442.706, 52860.547 24/11/12,00:06:28,01,10,1, 11.9,1,1, 4.949, 10470.788, 442.707, 52860.534 24/11/12,00:06:28,02,10,1, 11.9,1,1, 4.949, 10470.767, 442.706, 52860.489 24/11/12,00:06:28,03,10,1, 11.9,1,1, 4.949, 10470.791, 442.720, 52860.525 24/11/12,00:06:28,04,10,1, 11.9,1,1, 4.949, 10470.786, 442.737, 52860.548 24/11/12,00:06:28,05,10,1, 11.9,1,1, 4.949, 10470.750, 442.715, 52860.447 24/11/12,00:06:28,06,10,1, 11.9,1,1, 4.949, 10470.771, 442.737, 52860.535 24/11/12,00:06:28,07,10,1, 11.9,1,1, 4.949, 10470.759, 442.695, 52860.504 24/11/12,00:06:28,08,10,1, 11.9,1,1, 4.949, 10470.744, 442.715, 52860.495 24/11/12,00:06:28,09,10,1, 11.9,1,1, 4.949, 10470.759, 442.701, 52860.448 24/11/12,00:06:28,10,10,1, 11.9,1,1, 4.949, 10470.757, 442.736, 52860.530 24/11/12,00:06:28,11,10,1, 11.9,1,1, 4.949, 10470.708, 442.724, 52860.527 24/11/12,00:06:28,12,10,1, 11.9,1,1, 4.949, 10470.717, 442.740, 52860.477 24/11/12,00:06:28,13,10,1, 11.9,1,1, 4.949, 10470.731, 442.727, 52860.481 24/11/12,00:06:28,14,10,1, 11.9,1,1, 4.949, 10470.713, 442.741, 52860.525 24/11/12,00:06:28,15,10,1, 11.9,1,1, 4.949, 10470.709, 442.732, 52860.493 24/11/12,00:06:28,16,10,1, 11.9,1,1, 4.949, 10470.693, 442.727, 52860.452 24/11/12,00:06:28,17,10,1, 11.9,1,1, 4.949, 10470.709, 442.732, 52860.520 24/11/12,00:06:28,18,10,1, 11.9,1,1, 4.949, 10470.680, 442.714, 52860.492 24/11/12,00:06:28,19,10,1, 11.9,1,1, 4.949, 10470.679, 442.722, 52860.472 24/11/12,00:06:29,00,10,1, 11.9,1,1, 4.948, 10470.675, 442.722, 52860.472 24/11/12,00:06:29,01,10,1, 11.9,1,1, 4.948, 10470.663, 442.760, 52860.498 24/11/12,00:06:29,02,10,1, 11.9,1,1, 4.948, 10470.662, 442.725, 52860.509 24/11/12,00:06:29,03,10,1, 11.9,1,1, 4.948, 10470.645, 442.732, 52860.533 24/11/12,00:06:29,04,10,1, 11.9,1,1, 4.948, 10470.641, 442.704, 52860.494 24/11/12,00:06:29,05,10,1, 11.9,1,1, 4.948, 10470.636, 442.719, 52860.574 24/11/12,00:06:29,06,10,1, 11.9,1,1, 4.948, 10470.644, 442.698, 52860.485 24/11/12,00:06:29,07,10,1, 11.9,1,1, 4.948, 10470.610, 442.723, 52860.468 24/11/12,00:06:29,08,10,1, 11.9,1,1, 4.948, 10470.634, 442.724, 52860.472 24/11/12,00:06:29,09,10,1, 11.9,1,1, 4.948, 10470.615, 442.734, 52860.464 24/11/12,00:06:29,10,10,1, 11.9,1,1, 4.948, 10470.591, 442.725, 52860.573 24/11/12,00:06:29,11,10,1, 11.9,1,1, 4.948, 10470.599, 442.677, 52860.457 24/11/12,00:06:29,12,10,1, 11.9,1,1, 4.948, 10470.578, 442.737, 52860.533 24/11/12,00:06:29,13,10,1, 11.9,1,1, 4.948, 10470.576, 442.723, 52860.514 24/11/12,00:06:29,14,10,1, 11.9,1,1, 4.948, 10470.554, 442.706, 52860.521 24/11/12,00:06:29,15,10,1, 11.9,1,1, 4.948, 10470.561, 442.705, 52860.482 24/11/12,00:06:29,16,10,1, 11.9,1,1, 4.948, 10470.558, 442.700, 52860.502 24/11/12,00:06:29,17,10,1, 11.9,1,1, 4.948, 10470.496, 442.710, 52860.498 24/11/12,00:06:29,18,10,1, 11.9,1,1, 4.948, 10470.556, 442.692, 52860.485 24/11/12,00:06:29,19,10,1, 11.9,1,1, 4.948, 10470.528, 442.703, 52860.532 24/11/12,00:06:30,00,10,1, 11.9,1,1, 4.947, 10470.525, 442.703, 52860.532 24/11/12,00:06:30,01,10,1, 11.9,1,1, 4.947, 10470.499, 442.689, 52860.508 24/11/12,00:06:30,02,10,1, 11.9,1,1, 4.947, 10470.495, 442.666, 52860.434 24/11/12,00:06:30,03,10,1, 11.9,1,1, 4.947, 10470.491, 442.701, 52860.470 24/11/12,00:06:30,04,10,1, 11.9,1,1, 4.947, 10470.481, 442.694, 52860.450 24/11/12,00:06:30,05,10,1, 11.9,1,1, 4.947, 10470.486, 442.695, 52860.457 24/11/12,00:06:30,06,10,1, 11.9,1,1, 4.947, 10470.465, 442.681, 52860.500 24/11/12,00:06:30,07,10,1, 11.9,1,1, 4.947, 10470.474, 442.684, 52860.509 24/11/12,00:06:30,08,10,1, 11.9,1,1, 4.947, 10470.477, 442.687, 52860.454 24/11/12,00:06:30,09,10,1, 11.9,1,1, 4.947, 10470.437, 442.674, 52860.506 24/11/12,00:06:30,10,10,1, 11.9,1,1, 4.947, 10470.467, 442.695, 52860.474 24/11/12,00:06:30,11,10,1, 11.9,1,1, 4.947, 10470.449, 442.675, 52860.463 24/11/12,00:06:30,12,10,1, 11.9,1,1, 4.947, 10470.428, 442.680, 52860.457 24/11/12,00:06:30,13,10,1, 11.9,1,1, 4.947, 10470.416, 442.681, 52860.528 24/11/12,00:06:30,14,10,1, 11.9,1,1, 4.947, 10470.420, 442.686, 52860.510 24/11/12,00:06:30,15,10,1, 11.9,1,1, 4.947, 10470.424, 442.677, 52860.431 24/11/12,00:06:30,16,10,1, 11.9,1,1, 4.947, 10470.415, 442.681, 52860.434 24/11/12,00:06:30,17,10,1, 11.9,1,1, 4.947, 10470.404, 442.655, 52860.403 24/11/12,00:06:30,18,10,1, 11.9,1,1, 4.947, 10470.408, 442.690, 52860.491 24/11/12,00:06:30,19,10,1, 11.9,1,1, 4.947, 10470.379, 442.703, 52860.422 24/11/12,00:06:31,00,10,1, 11.9,1,1, 4.945, 10470.375, 442.703, 52860.422 24/11/12,00:06:31,01,10,1, 11.9,1,1, 4.945, 10470.354, 442.695, 52860.440 24/11/12,00:06:31,02,10,1, 11.9,1,1, 4.945, 10470.357, 442.688, 52860.468 24/11/12,00:06:31,03,10,1, 11.9,1,1, 4.945, 10470.351, 442.679, 52860.434 24/11/12,00:06:31,04,10,1, 11.9,1,1, 4.945, 10470.323, 442.684, 52860.501 24/11/12,00:06:31,05,10,1, 11.9,1,1, 4.945, 10470.341, 442.698, 52860.466 24/11/12,00:06:31,06,10,1, 11.9,1,1, 4.945, 10470.342, 442.678, 52860.444 24/11/12,00:06:31,07,10,1, 11.9,1,1, 4.945, 10470.317, 442.720, 52860.448 24/11/12,00:06:31,08,10,1, 11.9,1,1, 4.945, 10470.342, 442.690, 52860.516 24/11/12,00:06:31,09,10,1, 11.9,1,1, 4.945, 10470.308, 442.722, 52860.502 24/11/12,00:06:31,10,10,1, 11.9,1,1, 4.945, 10470.316, 442.682, 52860.422 24/11/12,00:06:31,11,10,1, 11.9,1,1, 4.945, 10470.300, 442.720, 52860.551 24/11/12,00:06:31,12,10,1, 11.9,1,1, 4.945, 10470.297, 442.690, 52860.410 24/11/12,00:06:31,13,10,1, 11.9,1,1, 4.945, 10470.288, 442.700, 52860.422 24/11/12,00:06:31,14,10,1, 11.9,1,1, 4.945, 10470.271, 442.722, 52860.491 24/11/12,00:06:31,15,10,1, 11.9,1,1, 4.945, 10470.262, 442.720, 52860.464 24/11/12,00:06:31,16,10,1, 11.9,1,1, 4.945, 10470.269, 442.721, 52860.435 24/11/12,00:06:31,17,10,1, 11.9,1,1, 4.945, 10470.251, 442.706, 52860.446 24/11/12,00:06:31,18,10,1, 11.9,1,1, 4.945, 10470.263, 442.732, 52860.504 24/11/12,00:06:31,19,10,1, 11.9,1,1, 4.945, 10470.231, 442.722, 52860.456 24/11/12,00:06:32,00,10,1, 11.9,1,1, 4.949, 10470.225, 442.722, 52860.456 24/11/12,00:06:32,01,10,1, 11.9,1,1, 4.949, 10470.220, 442.694, 52860.409 24/11/12,00:06:32,02,10,1, 11.9,1,1, 4.949, 10470.218, 442.726, 52860.471 24/11/12,00:06:32,03,10,1, 11.9,1,1, 4.949, 10470.211, 442.699, 52860.419 24/11/12,00:06:32,04,10,1, 11.9,1,1, 4.949, 10470.211, 442.730, 52860.424 24/11/12,00:06:32,05,10,1, 11.9,1,1, 4.949, 10470.192, 442.700, 52860.433 24/11/12,00:06:32,06,10,1, 11.9,1,1, 4.949, 10470.194, 442.733, 52860.510 24/11/12,00:06:32,07,10,1, 11.9,1,1, 4.949, 10470.192, 442.742, 52860.442 24/11/12,00:06:32,08,10,1, 11.9,1,1, 4.949, 10470.182, 442.722, 52860.480 24/11/12,00:06:32,09,10,1, 11.9,1,1, 4.949, 10470.153, 442.718, 52860.462 24/11/12,00:06:32,10,10,1, 11.9,1,1, 4.949, 10470.161, 442.738, 52860.455 24/11/12,00:06:32,11,10,1, 11.9,1,1, 4.949, 10470.145, 442.706, 52860.470 24/11/12,00:06:32,12,10,1, 11.9,1,1, 4.949, 10470.159, 442.735, 52860.468 24/11/12,00:06:32,13,10,1, 11.9,1,1, 4.949, 10470.138, 442.720, 52860.477 24/11/12,00:06:32,14,10,1, 11.9,1,1, 4.949, 10470.124, 442.748, 52860.432 24/11/12,00:06:32,15,10,1, 11.9,1,1, 4.949, 10470.141, 442.752, 52860.493 24/11/12,00:06:32,16,10,1, 11.9,1,1, 4.949, 10470.114, 442.707, 52860.447 24/11/12,00:06:32,17,10,1, 11.9,1,1, 4.949, 10470.096, 442.738, 52860.483 24/11/12,00:06:32,18,10,1, 11.9,1,1, 4.949, 10470.101, 442.722, 52860.419 24/11/12,00:06:32,19,10,1, 11.9,1,1, 4.949, 10470.086, 442.748, 52860.454 24/11/12,00:06:33,00,09,1, 11.9,1,1, 4.951, 10470.083, 442.748, 52860.454 24/11/12,00:06:33,01,09,1, 11.9,1,1, 4.951, 10470.077, 442.747, 52860.502 24/11/12,00:06:33,02,09,1, 11.9,1,1, 4.951, 10470.047, 442.750, 52860.535 24/11/12,00:06:33,03,09,1, 11.9,1,1, 4.951, 10470.058, 442.739, 52860.533 24/11/12,00:06:33,04,09,1, 11.9,1,1, 4.951, 10470.050, 442.728, 52860.461 24/11/12,00:06:33,05,09,1, 11.9,1,1, 4.951, 10470.080, 442.759, 52860.569 24/11/12,00:06:33,06,09,1, 11.9,1,1, 4.951, 10470.000, 442.741, 52860.393 24/11/12,00:06:33,07,09,1, 11.9,1,1, 4.951, 10470.028, 442.735, 52860.446 24/11/12,00:06:33,08,09,1, 11.9,1,1, 4.951, 10470.018, 442.755, 52860.501 24/11/12,00:06:33,09,09,1, 11.9,1,1, 4.951, 10470.003, 442.735, 52860.492 24/11/12,00:06:33,10,09,1, 11.9,1,1, 4.951, 10469.991, 442.749, 52860.451 24/11/12,00:06:33,11,09,1, 11.9,1,1, 4.951, 10470.007, 442.759, 52860.436 24/11/12,00:06:33,12,09,1, 11.9,1,1, 4.951, 10469.998, 442.749, 52860.501 24/11/12,00:06:33,13,09,1, 11.9,1,1, 4.951, 10469.967, 442.728, 52860.512 24/11/12,00:06:33,14,09,1, 11.9,1,1, 4.951, 10469.963, 442.739, 52860.430 24/11/12,00:06:33,15,09,1, 11.9,1,1, 4.951, 10469.958, 442.737, 52860.442 24/11/12,00:06:33,16,09,1, 11.9,1,1, 4.951, 10469.951, 442.743, 52860.455 24/11/12,00:06:33,17,09,1, 11.9,1,1, 4.951, 10469.983, 442.742, 52860.475 24/11/12,00:06:33,18,09,1, 11.9,1,1, 4.951, 10469.969, 442.740, 52860.522 24/11/12,00:06:33,19,09,1, 11.9,1,1, 4.951, 10469.960, 442.763, 52860.536 24/11/12,00:06:34,00,09,1, 11.9,1,1, 4.950, 10469.958, 442.763, 52860.536 24/11/12,00:06:34,01,09,1, 11.9,1,1, 4.950, 10469.931, 442.739, 52860.473 24/11/12,00:06:34,02,09,1, 11.9,1,1, 4.950, 10469.926, 442.746, 52860.449 24/11/12,00:06:34,03,09,1, 11.9,1,1, 4.950, 10469.929, 442.733, 52860.409 24/11/12,00:06:34,04,09,1, 11.9,1,1, 4.950, 10469.939, 442.733, 52860.454 24/11/12,00:06:34,05,09,1, 11.9,1,1, 4.950, 10469.898, 442.740, 52860.466 24/11/12,00:06:34,06,09,1, 11.9,1,1, 4.950, 10469.911, 442.741, 52860.500 24/11/12,00:06:34,07,09,1, 11.9,1,1, 4.950, 10469.895, 442.751, 52860.469 24/11/12,00:06:34,08,09,1, 11.9,1,1, 4.950, 10469.895, 442.750, 52860.463 24/11/12,00:06:34,09,09,1, 11.9,1,1, 4.950, 10469.877, 442.743, 52860.475 24/11/12,00:06:34,10,09,1, 11.9,1,1, 4.950, 10469.871, 442.753, 52860.479 24/11/12,00:06:34,11,09,1, 11.9,1,1, 4.950, 10469.878, 442.757, 52860.467 24/11/12,00:06:34,12,09,1, 11.9,1,1, 4.950, 10469.848, 442.770, 52860.491 24/11/12,00:06:34,13,09,1, 11.9,1,1, 4.950, 10469.852, 442.756, 52860.472 24/11/12,00:06:34,14,09,1, 11.9,1,1, 4.950, 10469.860, 442.750, 52860.503 24/11/12,00:06:34,15,09,1, 11.9,1,1, 4.950, 10469.858, 442.749, 52860.435 24/11/12,00:06:34,16,09,1, 11.9,1,1, 4.950, 10469.856, 442.758, 52860.449 24/11/12,00:06:34,17,09,1, 11.9,1,1, 4.950, 10469.839, 442.740, 52860.509 24/11/12,00:06:34,18,09,1, 11.9,1,1, 4.950, 10469.840, 442.760, 52860.508 24/11/12,00:06:34,19,09,1, 11.9,1,1, 4.950, 10469.813, 442.749, 52860.497 24/11/12,00:06:35,00,09,1, 11.9,1,1, 4.948, 10469.807, 442.749, 52860.497 24/11/12,00:06:35,01,09,1, 11.9,1,1, 4.948, 10469.795, 442.749, 52860.509 24/11/12,00:06:35,02,09,1, 11.9,1,1, 4.948, 10469.816, 442.757, 52860.432 24/11/12,00:06:35,03,09,1, 11.9,1,1, 4.948, 10469.815, 442.741, 52860.434 24/11/12,00:06:35,04,09,1, 11.9,1,1, 4.948, 10469.775, 442.746, 52860.471 24/11/12,00:06:35,05,09,1, 11.9,1,1, 4.948, 10469.805, 442.758, 52860.466 24/11/12,00:06:35,06,09,1, 11.9,1,1, 4.948, 10469.770, 442.745, 52860.517 24/11/12,00:06:35,07,09,1, 11.9,1,1, 4.948, 10469.763, 442.734, 52860.461 24/11/12,00:06:35,08,09,1, 11.9,1,1, 4.948, 10469.752, 442.717, 52860.479 24/11/12,00:06:35,09,09,1, 11.9,1,1, 4.948, 10469.760, 442.743, 52860.543 24/11/12,00:06:35,10,09,1, 11.9,1,1, 4.948, 10469.753, 442.741, 52860.534 24/11/12,00:06:35,11,09,1, 11.9,1,1, 4.948, 10469.718, 442.760, 52860.510 24/11/12,00:06:35,12,09,1, 11.9,1,1, 4.948, 10469.733, 442.745, 52860.469 24/11/12,00:06:35,13,09,1, 11.9,1,1, 4.948, 10469.737, 442.755, 52860.443 24/11/12,00:06:35,14,09,1, 11.9,1,1, 4.948, 10469.708, 442.736, 52860.462 24/11/12,00:06:35,15,09,1, 11.9,1,1, 4.948, 10469.698, 442.741, 52860.467 24/11/12,00:06:35,16,09,1, 11.9,1,1, 4.948, 10469.696, 442.755, 52860.487 24/11/12,00:06:35,17,09,1, 11.9,1,1, 4.948, 10469.685, 442.751, 52860.464 24/11/12,00:06:35,18,09,1, 11.9,1,1, 4.948, 10469.701, 442.733, 52860.491 24/11/12,00:06:35,19,09,1, 11.9,1,1, 4.948, 10469.657, 442.735, 52860.506 24/11/12,00:06:36,00,10,1, 11.9,1,1, 4.949, 10469.649, 442.735, 52860.506 24/11/12,00:06:36,01,10,1, 11.9,1,1, 4.949, 10469.661, 442.753, 52860.444 24/11/12,00:06:36,02,10,1, 11.9,1,1, 4.949, 10469.638, 442.762, 52860.364 24/11/12,00:06:36,03,10,1, 11.9,1,1, 4.949, 10469.680, 442.741, 52860.551 24/11/12,00:06:36,04,10,1, 11.9,1,1, 4.949, 10469.655, 442.754, 52860.525 24/11/12,00:06:36,05,10,1, 11.9,1,1, 4.949, 10469.638, 442.745, 52860.490 24/11/12,00:06:36,06,10,1, 11.9,1,1, 4.949, 10469.635, 442.781, 52860.502 24/11/12,00:06:36,07,10,1, 11.9,1,1, 4.949, 10469.630, 442.766, 52860.486 24/11/12,00:06:36,08,10,1, 11.9,1,1, 4.949, 10469.634, 442.787, 52860.459 24/11/12,00:06:36,09,10,1, 11.9,1,1, 4.949, 10469.632, 442.763, 52860.481 24/11/12,00:06:36,10,10,1, 11.9,1,1, 4.949, 10469.629, 442.790, 52860.478 24/11/12,00:06:36,11,10,1, 11.9,1,1, 4.949, 10469.612, 442.794, 52860.485 24/11/12,00:06:36,12,10,1, 11.9,1,1, 4.949, 10469.607, 442.777, 52860.486 24/11/12,00:06:36,13,10,1, 11.9,1,1, 4.949, 10469.615, 442.795, 52860.520 24/11/12,00:06:36,14,10,1, 11.9,1,1, 4.949, 10469.610, 442.762, 52860.505 24/11/12,00:06:36,15,10,1, 11.9,1,1, 4.949, 10469.592, 442.755, 52860.493 24/11/12,00:06:36,16,10,1, 11.9,1,1, 4.949, 10469.568, 442.779, 52860.508 24/11/12,00:06:36,17,10,1, 11.9,1,1, 4.949, 10469.551, 442.790, 52860.518 24/11/12,00:06:36,18,10,1, 11.9,1,1, 4.949, 10469.553, 442.807, 52860.551 24/11/12,00:06:36,19,10,1, 11.9,1,1, 4.949, 10469.565, 442.759, 52860.449 24/11/12,00:06:37,00,10,1, 11.9,1,1, 4.948, 10469.557, 442.759, 52860.449 24/11/12,00:06:37,01,10,1, 11.9,1,1, 4.948, 10469.561, 442.780, 52860.443 24/11/12,00:06:37,02,10,1, 11.9,1,1, 4.948, 10469.521, 442.776, 52860.451 24/11/12,00:06:37,03,10,1, 11.9,1,1, 4.948, 10469.522, 442.771, 52860.402 24/11/12,00:06:37,04,10,1, 11.9,1,1, 4.948, 10469.507, 442.770, 52860.454 24/11/12,00:06:37,05,10,1, 11.9,1,1, 4.948, 10469.531, 442.795, 52860.499 24/11/12,00:06:37,06,10,1, 11.9,1,1, 4.948, 10469.504, 442.775, 52860.471 24/11/12,00:06:37,07,10,1, 11.9,1,1, 4.948, 10469.492, 442.781, 52860.556 24/11/12,00:06:37,08,10,1, 11.9,1,1, 4.948, 10469.490, 442.782, 52860.528 24/11/12,00:06:37,09,10,1, 11.9,1,1, 4.948, 10469.475, 442.768, 52860.500 24/11/12,00:06:37,10,10,1, 11.9,1,1, 4.948, 10469.461, 442.794, 52860.511 24/11/12,00:06:37,11,10,1, 11.9,1,1, 4.948, 10469.451, 442.800, 52860.494 24/11/12,00:06:37,12,10,1, 11.9,1,1, 4.948, 10469.447, 442.783, 52860.424 24/11/12,00:06:37,13,10,1, 11.9,1,1, 4.948, 10469.437, 442.781, 52860.490 24/11/12,00:06:37,14,10,1, 11.9,1,1, 4.948, 10469.450, 442.795, 52860.495 24/11/12,00:06:37,15,10,1, 11.9,1,1, 4.948, 10469.448, 442.795, 52860.473 24/11/12,00:06:37,16,10,1, 11.9,1,1, 4.948, 10469.422, 442.782, 52860.526 24/11/12,00:06:37,17,10,1, 11.9,1,1, 4.948, 10469.406, 442.803, 52860.508 24/11/12,00:06:37,18,10,1, 11.9,1,1, 4.948, 10469.415, 442.796, 52860.510 24/11/12,00:06:37,19,10,1, 11.9,1,1, 4.948, 10469.425, 442.764, 52860.500 24/11/12,00:06:38,00,10,1, 11.9,1,1, 4.945, 10469.424, 442.764, 52860.500 24/11/12,00:06:38,01,10,1, 11.9,1,1, 4.945, 10469.421, 442.790, 52860.500 24/11/12,00:06:38,02,10,1, 11.9,1,1, 4.945, 10469.413, 442.785, 52860.520 24/11/12,00:06:38,03,10,1, 11.9,1,1, 4.945, 10469.402, 442.787, 52860.622 24/11/12,00:06:38,04,10,1, 11.9,1,1, 4.945, 10469.372, 442.785, 52860.500 24/11/12,00:06:38,05,10,1, 11.9,1,1, 4.945, 10469.385, 442.784, 52860.472 24/11/12,00:06:38,06,10,1, 11.9,1,1, 4.945, 10469.373, 442.768, 52860.461 24/11/12,00:06:38,07,10,1, 11.9,1,1, 4.945, 10469.369, 442.800, 52860.485 24/11/12,00:06:38,08,10,1, 11.9,1,1, 4.945, 10469.366, 442.783, 52860.458 24/11/12,00:06:38,09,10,1, 11.9,1,1, 4.945, 10469.364, 442.786, 52860.437 24/11/12,00:06:38,10,10,1, 11.9,1,1, 4.945, 10469.371, 442.789, 52860.444 24/11/12,00:06:38,11,10,1, 11.9,1,1, 4.945, 10469.347, 442.748, 52860.484 24/11/12,00:06:38,12,10,1, 11.9,1,1, 4.945, 10469.351, 442.782, 52860.449 24/11/12,00:06:38,13,10,1, 11.9,1,1, 4.945, 10469.341, 442.772, 52860.495 24/11/12,00:06:38,14,10,1, 11.9,1,1, 4.945, 10469.340, 442.797, 52860.542 24/11/12,00:06:38,15,10,1, 11.9,1,1, 4.945, 10469.323, 442.788, 52860.541 24/11/12,00:06:38,16,10,1, 11.9,1,1, 4.945, 10469.310, 442.776, 52860.540 24/11/12,00:06:38,17,10,1, 11.9,1,1, 4.945, 10469.302, 442.794, 52860.474 24/11/12,00:06:38,18,10,1, 11.9,1,1, 4.945, 10469.299, 442.787, 52860.487 24/11/12,00:06:38,19,10,1, 11.9,1,1, 4.945, 10469.312, 442.792, 52860.514 24/11/12,00:06:39,00,10,1, 11.9,1,1, 4.949, 10469.307, 442.792, 52860.514 24/11/12,00:06:39,01,10,1, 11.9,1,1, 4.949, 10469.302, 442.786, 52860.475 24/11/12,00:06:39,02,10,1, 11.9,1,1, 4.949, 10469.301, 442.824, 52860.524 24/11/12,00:06:39,03,10,1, 11.9,1,1, 4.949, 10469.291, 442.813, 52860.549 24/11/12,00:06:39,04,10,1, 11.9,1,1, 4.949, 10469.271, 442.798, 52860.491 24/11/12,00:06:39,05,10,1, 11.9,1,1, 4.949, 10469.258, 442.812, 52860.451 24/11/12,00:06:39,06,10,1, 11.9,1,1, 4.949, 10469.255, 442.814, 52860.500 24/11/12,00:06:39,07,10,1, 11.9,1,1, 4.949, 10469.265, 442.807, 52860.565 24/11/12,00:06:39,08,10,1, 11.9,1,1, 4.949, 10469.251, 442.788, 52860.496 24/11/12,00:06:39,09,10,1, 11.9,1,1, 4.949, 10469.250, 442.819, 52860.513 24/11/12,00:06:39,10,10,1, 11.9,1,1, 4.949, 10469.254, 442.801, 52860.433 24/11/12,00:06:39,11,10,1, 11.9,1,1, 4.949, 10469.242, 442.806, 52860.487 24/11/12,00:06:39,12,10,1, 11.9,1,1, 4.949, 10469.219, 442.798, 52860.478 24/11/12,00:06:39,13,10,1, 11.9,1,1, 4.949, 10469.230, 442.803, 52860.530 24/11/12,00:06:39,14,10,1, 11.9,1,1, 4.949, 10469.240, 442.791, 52860.427 24/11/12,00:06:39,15,10,1, 11.9,1,1, 4.949, 10469.241, 442.798, 52860.498 24/11/12,00:06:39,16,10,1, 11.9,1,1, 4.949, 10469.214, 442.805, 52860.502 24/11/12,00:06:39,17,10,1, 11.9,1,1, 4.949, 10469.233, 442.816, 52860.487 24/11/12,00:06:39,18,10,1, 11.9,1,1, 4.949, 10469.234, 442.816, 52860.551 24/11/12,00:06:39,19,10,1, 11.9,1,1, 4.949, 10469.195, 442.817, 52860.556 24/11/12,00:06:40,00,10,1, 11.9,1,1, 4.949, 10469.190, 442.817, 52860.556 24/11/12,00:06:40,01,10,1, 11.9,1,1, 4.949, 10469.182, 442.809, 52860.537 24/11/12,00:06:40,02,10,1, 11.9,1,1, 4.949, 10469.201, 442.803, 52860.518 24/11/12,00:06:40,03,10,1, 11.9,1,1, 4.949, 10469.200, 442.795, 52860.495 24/11/12,00:06:40,04,10,1, 11.9,1,1, 4.949, 10469.188, 442.816, 52860.507 24/11/12,00:06:40,05,10,1, 11.9,1,1, 4.949, 10469.140, 442.795, 52860.494 24/11/12,00:06:40,06,10,1, 11.9,1,1, 4.949, 10469.152, 442.812, 52860.533 24/11/12,00:06:40,07,10,1, 11.9,1,1, 4.949, 10469.145, 442.805, 52860.528 24/11/12,00:06:40,08,10,1, 11.9,1,1, 4.949, 10469.136, 442.809, 52860.523 24/11/12,00:06:40,09,10,1, 11.9,1,1, 4.949, 10469.143, 442.820, 52860.484 24/11/12,00:06:40,10,10,1, 11.9,1,1, 4.949, 10469.118, 442.830, 52860.585 24/11/12,00:06:40,11,10,1, 11.9,1,1, 4.949, 10469.130, 442.821, 52860.461 24/11/12,00:06:40,12,10,1, 11.9,1,1, 4.949, 10469.142, 442.812, 52860.488 24/11/12,00:06:40,13,10,1, 11.9,1,1, 4.949, 10469.143, 442.819, 52860.458 24/11/12,00:06:40,14,10,1, 11.9,1,1, 4.949, 10469.132, 442.802, 52860.479 24/11/12,00:06:40,15,10,1, 11.9,1,1, 4.949, 10469.122, 442.827, 52860.501 24/11/12,00:06:40,16,10,1, 11.9,1,1, 4.949, 10469.110, 442.811, 52860.501 24/11/12,00:06:40,17,10,1, 11.9,1,1, 4.949, 10469.110, 442.821, 52860.510 24/11/12,00:06:40,18,10,1, 11.9,1,1, 4.949, 10469.108, 442.813, 52860.524 24/11/12,00:06:40,19,10,1, 11.9,1,1, 4.949, 10469.088, 442.812, 52860.469 24/11/12,00:06:41,00,10,1, 12.0,1,1, 4.951, 10469.081, 442.812, 52860.469 24/11/12,00:06:41,01,10,1, 12.0,1,1, 4.951, 10469.096, 442.805, 52860.490 24/11/12,00:06:41,02,10,1, 12.0,1,1, 4.951, 10469.061, 442.817, 52860.495 24/11/12,00:06:41,03,10,1, 12.0,1,1, 4.951, 10469.077, 442.829, 52860.596 24/11/12,00:06:41,04,10,1, 12.0,1,1, 4.951, 10469.063, 442.804, 52860.528 24/11/12,00:06:41,05,10,1, 12.0,1,1, 4.951, 10469.051, 442.812, 52860.521 24/11/12,00:06:41,06,10,1, 12.0,1,1, 4.951, 10469.043, 442.804, 52860.475 24/11/12,00:06:41,07,10,1, 12.0,1,1, 4.951, 10469.045, 442.830, 52860.531 24/11/12,00:06:41,08,10,1, 12.0,1,1, 4.951, 10469.057, 442.823, 52860.481 24/11/12,00:06:41,09,10,1, 12.0,1,1, 4.951, 10469.045, 442.807, 52860.478 24/11/12,00:06:41,10,10,1, 12.0,1,1, 4.951, 10469.029, 442.827, 52860.468 24/11/12,00:06:41,11,10,1, 12.0,1,1, 4.951, 10469.042, 442.818, 52860.532 24/11/12,00:06:41,12,10,1, 12.0,1,1, 4.951, 10469.012, 442.828, 52860.535 24/11/12,00:06:41,13,10,1, 12.0,1,1, 4.951, 10469.034, 442.803, 52860.537 24/11/12,00:06:41,14,10,1, 12.0,1,1, 4.951, 10469.034, 442.832, 52860.531 24/11/12,00:06:41,15,10,1, 12.0,1,1, 4.951, 10469.000, 442.816, 52860.542 24/11/12,00:06:41,16,10,1, 12.0,1,1, 4.951, 10469.007, 442.840, 52860.579 24/11/12,00:06:41,17,10,1, 12.0,1,1, 4.951, 10468.989, 442.819, 52860.566 24/11/12,00:06:41,18,10,1, 12.0,1,1, 4.951, 10469.006, 442.812, 52860.534 24/11/12,00:06:41,19,10,1, 12.0,1,1, 4.951, 10468.998, 442.824, 52860.549 24/11/12,00:06:42,00,10,1, 11.9,1,1, 4.954, 10468.990, 442.824, 52860.549 24/11/12,00:06:42,01,10,1, 11.9,1,1, 4.954, 10468.971, 442.851, 52860.542 24/11/12,00:06:42,02,10,1, 11.9,1,1, 4.954, 10468.978, 442.813, 52860.514 24/11/12,00:06:42,03,10,1, 11.9,1,1, 4.954, 10468.965, 442.824, 52860.535 24/11/12,00:06:42,04,10,1, 11.9,1,1, 4.954, 10468.991, 442.822, 52860.506 24/11/12,00:06:42,05,10,1, 11.9,1,1, 4.954, 10468.975, 442.819, 52860.501 24/11/12,00:06:42,06,10,1, 11.9,1,1, 4.954, 10468.958, 442.812, 52860.539 24/11/12,00:06:42,07,10,1, 11.9,1,1, 4.954, 10468.971, 442.823, 52860.548 24/11/12,00:06:42,08,10,1, 11.9,1,1, 4.954, 10468.949, 442.833, 52860.580 24/11/12,00:06:42,09,10,1, 11.9,1,1, 4.954, 10468.959, 442.829, 52860.572 24/11/12,00:06:42,10,10,1, 11.9,1,1, 4.954, 10468.956, 442.804, 52860.599 24/11/12,00:06:42,11,10,1, 11.9,1,1, 4.954, 10468.905, 442.826, 52860.592 24/11/12,00:06:42,12,10,1, 11.9,1,1, 4.954, 10468.926, 442.815, 52860.574 24/11/12,00:06:42,13,10,1, 11.9,1,1, 4.954, 10468.936, 442.828, 52860.573 24/11/12,00:06:42,14,10,1, 11.9,1,1, 4.954, 10468.923, 442.844, 52860.586 24/11/12,00:06:42,15,10,1, 11.9,1,1, 4.954, 10468.934, 442.838, 52860.516 24/11/12,00:06:42,16,10,1, 11.9,1,1, 4.954, 10468.909, 442.837, 52860.542 24/11/12,00:06:42,17,10,1, 11.9,1,1, 4.954, 10468.905, 442.819, 52860.559 24/11/12,00:06:42,18,10,1, 11.9,1,1, 4.954, 10468.906, 442.848, 52860.582 24/11/12,00:06:42,19,10,1, 11.9,1,1, 4.954, 10468.899, 442.811, 52860.556 24/11/12,00:06:43,00,10,1, 12.0,1,1, 4.950, 10468.898, 442.811, 52860.556 24/11/12,00:06:43,01,10,1, 12.0,1,1, 4.950, 10468.883, 442.816, 52860.547 24/11/12,00:06:43,02,10,1, 12.0,1,1, 4.950, 10468.852, 442.843, 52860.561 24/11/12,00:06:43,03,10,1, 12.0,1,1, 4.950, 10468.885, 442.827, 52860.550 24/11/12,00:06:43,04,10,1, 12.0,1,1, 4.950, 10468.891, 442.824, 52860.539 24/11/12,00:06:43,05,10,1, 12.0,1,1, 4.950, 10468.873, 442.835, 52860.515 24/11/12,00:06:43,06,10,1, 12.0,1,1, 4.950, 10468.864, 442.830, 52860.542 24/11/12,00:06:43,07,10,1, 12.0,1,1, 4.950, 10468.859, 442.857, 52860.542 24/11/12,00:06:43,08,10,1, 12.0,1,1, 4.950, 10468.861, 442.835, 52860.538 24/11/12,00:06:43,09,10,1, 12.0,1,1, 4.950, 10468.855, 442.840, 52860.546 24/11/12,00:06:43,10,10,1, 12.0,1,1, 4.950, 10468.824, 442.842, 52860.485 24/11/12,00:06:43,11,10,1, 12.0,1,1, 4.950, 10468.832, 442.834, 52860.591 24/11/12,00:06:43,12,10,1, 12.0,1,1, 4.950, 10468.820, 442.859, 52860.552 24/11/12,00:06:43,13,10,1, 12.0,1,1, 4.950, 10468.815, 442.851, 52860.585 24/11/12,00:06:43,14,10,1, 12.0,1,1, 4.950, 10468.819, 442.853, 52860.501 24/11/12,00:06:43,15,10,1, 12.0,1,1, 4.950, 10468.828, 442.847, 52860.486 24/11/12,00:06:43,16,10,1, 12.0,1,1, 4.950, 10468.804, 442.837, 52860.581 24/11/12,00:06:43,17,10,1, 12.0,1,1, 4.950, 10468.835, 442.869, 52860.724 24/11/12,00:06:43,18,10,1, 12.0,1,1, 4.950, 10468.806, 442.841, 52860.452 24/11/12,00:06:43,19,10,1, 12.0,1,1, 4.950, 10468.775, 442.853, 52860.561 24/11/12,00:06:44,00,10,1, 11.9,1,1, 4.954, 10468.773, 442.853, 52860.561 24/11/12,00:06:44,01,10,1, 11.9,1,1, 4.954, 10468.778, 442.846, 52860.546 24/11/12,00:06:44,02,10,1, 11.9,1,1, 4.954, 10468.755, 442.845, 52860.437 24/11/12,00:06:44,03,10,1, 11.9,1,1, 4.954, 10468.793, 442.843, 52860.517 24/11/12,00:06:44,04,10,1, 11.9,1,1, 4.954, 10468.741, 442.853, 52860.409 24/11/12,00:06:44,05,10,1, 11.9,1,1, 4.954, 10468.756, 442.855, 52860.496 24/11/12,00:06:44,06,10,1, 11.9,1,1, 4.954, 10468.750, 442.849, 52860.494 24/11/12,00:06:44,07,10,1, 11.9,1,1, 4.954, 10468.761, 442.858, 52860.535 24/11/12,00:06:44,08,10,1, 11.9,1,1, 4.954, 10468.737, 442.875, 52860.586 24/11/12,00:06:44,09,10,1, 11.9,1,1, 4.954, 10468.741, 442.832, 52860.564 24/11/12,00:06:44,10,10,1, 11.9,1,1, 4.954, 10468.746, 442.878, 52860.570 24/11/12,00:06:44,11,10,1, 11.9,1,1, 4.954, 10468.731, 442.853, 52860.608 24/11/12,00:06:44,12,10,1, 11.9,1,1, 4.954, 10468.702, 442.842, 52860.601 24/11/12,00:06:44,13,10,1, 11.9,1,1, 4.954, 10468.696, 442.868, 52860.531 24/11/12,00:06:44,14,10,1, 11.9,1,1, 4.954, 10468.702, 442.881, 52860.543 24/11/12,00:06:44,15,10,1, 11.9,1,1, 4.954, 10468.716, 442.866, 52860.580 24/11/12,00:06:44,16,10,1, 11.9,1,1, 4.954, 10468.711, 442.879, 52860.558 24/11/12,00:06:44,17,10,1, 11.9,1,1, 4.954, 10468.695, 442.855, 52860.577 24/11/12,00:06:44,18,10,1, 11.9,1,1, 4.954, 10468.710, 442.886, 52860.581 24/11/12,00:06:44,19,10,1, 11.9,1,1, 4.954, 10468.667, 442.884, 52860.632 24/11/12,00:06:45,00,10,1, 11.9,1,1, 4.950, 10468.664, 442.884, 52860.632 24/11/12,00:06:45,01,10,1, 11.9,1,1, 4.950, 10468.665, 442.891, 52860.612 24/11/12,00:06:45,02,10,1, 11.9,1,1, 4.950, 10468.648, 442.868, 52860.619 24/11/12,00:06:45,03,10,1, 11.9,1,1, 4.950, 10468.683, 442.884, 52860.642 24/11/12,00:06:45,04,10,1, 11.9,1,1, 4.950, 10468.645, 442.880, 52860.603 24/11/12,00:06:45,05,10,1, 11.9,1,1, 4.950, 10468.628, 442.913, 52860.588 24/11/12,00:06:45,06,10,1, 11.9,1,1, 4.950, 10468.646, 442.876, 52860.579 24/11/12,00:06:45,07,10,1, 11.9,1,1, 4.950, 10468.612, 442.884, 52860.530 24/11/12,00:06:45,08,10,1, 11.9,1,1, 4.950, 10468.635, 442.881, 52860.584 24/11/12,00:06:45,09,10,1, 11.9,1,1, 4.950, 10468.605, 442.880, 52860.643 24/11/12,00:06:45,10,10,1, 11.9,1,1, 4.950, 10468.610, 442.880, 52860.578 24/11/12,00:06:45,11,10,1, 11.9,1,1, 4.950, 10468.600, 442.852, 52860.565 24/11/12,00:06:45,12,10,1, 11.9,1,1, 4.950, 10468.620, 442.905, 52860.575 24/11/12,00:06:45,13,10,1, 11.9,1,1, 4.950, 10468.592, 442.879, 52860.572 24/11/12,00:06:45,14,10,1, 11.9,1,1, 4.950, 10468.608, 442.888, 52860.608 24/11/12,00:06:45,15,10,1, 11.9,1,1, 4.950, 10468.578, 442.883, 52860.662 24/11/12,00:06:45,16,10,1, 11.9,1,1, 4.950, 10468.596, 442.886, 52860.621 24/11/12,00:06:45,17,10,1, 11.9,1,1, 4.950, 10468.555, 442.877, 52860.596 24/11/12,00:06:45,18,10,1, 11.9,1,1, 4.950, 10468.565, 442.876, 52860.564 24/11/12,00:06:45,19,10,1, 11.9,1,1, 4.950, 10468.560, 442.884, 52860.626 24/11/12,00:06:46,00,10,1, 12.0,1,1, 4.949, 10468.556, 442.884, 52860.626 24/11/12,00:06:46,01,10,1, 12.0,1,1, 4.949, 10468.562, 442.921, 52860.623 24/11/12,00:06:46,02,10,1, 12.0,1,1, 4.949, 10468.534, 442.893, 52860.645 24/11/12,00:06:46,03,10,1, 12.0,1,1, 4.949, 10468.545, 442.911, 52860.623 24/11/12,00:06:46,04,10,1, 12.0,1,1, 4.949, 10468.541, 442.920, 52860.601 24/11/12,00:06:46,05,10,1, 12.0,1,1, 4.949, 10468.561, 442.897, 52860.622 24/11/12,00:06:46,06,10,1, 12.0,1,1, 4.949, 10468.541, 442.883, 52860.624 24/11/12,00:06:46,07,10,1, 12.0,1,1, 4.949, 10468.497, 442.901, 52860.609 24/11/12,00:06:46,08,10,1, 12.0,1,1, 4.949, 10468.500, 442.894, 52860.599 24/11/12,00:06:46,09,10,1, 12.0,1,1, 4.949, 10468.501, 442.919, 52860.593 24/11/12,00:06:46,10,10,1, 12.0,1,1, 4.949, 10468.492, 442.898, 52860.566 24/11/12,00:06:46,11,10,1, 12.0,1,1, 4.949, 10468.509, 442.915, 52860.610 24/11/12,00:06:46,12,10,1, 12.0,1,1, 4.949, 10468.491, 442.920, 52860.612 24/11/12,00:06:46,13,10,1, 12.0,1,1, 4.949, 10468.479, 442.926, 52860.629 24/11/12,00:06:46,14,10,1, 12.0,1,1, 4.949, 10468.477, 442.922, 52860.610 24/11/12,00:06:46,15,10,1, 12.0,1,1, 4.949, 10468.452, 442.936, 52860.663 24/11/12,00:06:46,16,10,1, 12.0,1,1, 4.949, 10468.465, 442.926, 52860.636 24/11/12,00:06:46,17,10,1, 12.0,1,1, 4.949, 10468.420, 442.932, 52860.599 24/11/12,00:06:46,18,10,1, 12.0,1,1, 4.949, 10468.479, 442.934, 52860.649 24/11/12,00:06:46,19,10,1, 12.0,1,1, 4.949, 10468.435, 442.937, 52860.632 24/11/12,00:06:47,00,10,1, 11.9,1,1, 4.954, 10468.431, 442.937, 52860.632 24/11/12,00:06:47,01,10,1, 11.9,1,1, 4.954, 10468.430, 442.925, 52860.624 24/11/12,00:06:47,02,10,1, 11.9,1,1, 4.954, 10468.413, 442.941, 52860.637 24/11/12,00:06:47,03,10,1, 11.9,1,1, 4.954, 10468.410, 442.923, 52860.626 24/11/12,00:06:47,04,10,1, 11.9,1,1, 4.954, 10468.422, 442.944, 52860.684 24/11/12,00:06:47,05,10,1, 11.9,1,1, 4.954, 10468.393, 442.923, 52860.592 24/11/12,00:06:47,06,10,1, 11.9,1,1, 4.954, 10468.413, 442.946, 52860.585 24/11/12,00:06:47,07,10,1, 11.9,1,1, 4.954, 10468.382, 442.935, 52860.692 24/11/12,00:06:47,08,10,1, 11.9,1,1, 4.954, 10468.399, 442.943, 52860.611 24/11/12,00:06:47,09,10,1, 11.9,1,1, 4.954, 10468.346, 442.937, 52860.607 24/11/12,00:06:47,10,10,1, 11.9,1,1, 4.954, 10468.376, 442.945, 52860.612 24/11/12,00:06:47,11,10,1, 11.9,1,1, 4.954, 10468.359, 442.936, 52860.588 24/11/12,00:06:47,12,10,1, 11.9,1,1, 4.954, 10468.355, 442.941, 52860.611 24/11/12,00:06:47,13,10,1, 11.9,1,1, 4.954, 10468.357, 442.942, 52860.614 24/11/12,00:06:47,14,10,1, 11.9,1,1, 4.954, 10468.346, 442.934, 52860.583 24/11/12,00:06:47,15,10,1, 11.9,1,1, 4.954, 10468.316, 442.951, 52860.540 24/11/12,00:06:47,16,10,1, 11.9,1,1, 4.954, 10468.342, 442.950, 52860.676 24/11/12,00:06:47,17,10,1, 11.9,1,1, 4.954, 10468.357, 442.947, 52860.573 24/11/12,00:06:47,18,10,1, 11.9,1,1, 4.954, 10468.303, 442.947, 52860.655 24/11/12,00:06:47,19,10,1, 11.9,1,1, 4.954, 10468.332, 442.945, 52860.628 24/11/12,00:06:48,00,10,1, 11.9,1,1, 4.950, 10468.330, 442.945, 52860.628 24/11/12,00:06:48,01,10,1, 11.9,1,1, 4.950, 10468.303, 442.950, 52860.669 24/11/12,00:06:48,02,10,1, 11.9,1,1, 4.950, 10468.290, 442.945, 52860.653 24/11/12,00:06:48,03,10,1, 11.9,1,1, 4.950, 10468.301, 442.963, 52860.552 24/11/12,00:06:48,04,10,1, 11.9,1,1, 4.950, 10468.290, 442.960, 52860.702 24/11/12,00:06:48,05,10,1, 11.9,1,1, 4.950, 10468.266, 442.974, 52860.661 24/11/12,00:06:48,06,10,1, 11.9,1,1, 4.950, 10468.288, 442.975, 52860.618 24/11/12,00:06:48,07,10,1, 11.9,1,1, 4.950, 10468.290, 442.970, 52860.669 24/11/12,00:06:48,08,10,1, 11.9,1,1, 4.950, 10468.261, 442.950, 52860.661 24/11/12,00:06:48,09,10,1, 11.9,1,1, 4.950, 10468.276, 442.951, 52860.660 24/11/12,00:06:48,10,10,1, 11.9,1,1, 4.950, 10468.279, 442.964, 52860.659 24/11/12,00:06:48,11,10,1, 11.9,1,1, 4.950, 10468.250, 442.942, 52860.590 24/11/12,00:06:48,12,10,1, 11.9,1,1, 4.950, 10468.232, 442.966, 52860.676 24/11/12,00:06:48,13,10,1, 11.9,1,1, 4.950, 10468.231, 442.949, 52860.665 24/11/12,00:06:48,14,10,1, 11.9,1,1, 4.950, 10468.229, 442.983, 52860.875 24/11/12,00:06:48,15,10,1, 11.9,1,1, 4.950, 10468.246, 442.952, 52860.599 24/11/12,00:06:48,16,10,1, 11.9,1,1, 4.950, 10468.218, 442.981, 52860.670 24/11/12,00:06:48,17,10,1, 11.9,1,1, 4.950, 10468.214, 442.964, 52860.578 24/11/12,00:06:48,18,10,1, 11.9,1,1, 4.950, 10468.237, 442.960, 52860.616 24/11/12,00:06:48,19,10,1, 11.9,1,1, 4.950, 10468.226, 442.972, 52860.691 24/11/12,00:06:49,00,10,1, 11.9,1,1, 4.952, 10468.222, 442.972, 52860.691 24/11/12,00:06:49,01,10,1, 11.9,1,1, 4.952, 10468.204, 442.971, 52860.733 24/11/12,00:06:49,02,10,1, 11.9,1,1, 4.952, 10468.182, 442.955, 52860.715 24/11/12,00:06:49,03,10,1, 11.9,1,1, 4.952, 10468.184, 442.970, 52860.714 24/11/12,00:06:49,04,10,1, 11.9,1,1, 4.952, 10468.166, 442.983, 52860.730 24/11/12,00:06:49,05,10,1, 11.9,1,1, 4.952, 10468.172, 442.975, 52860.677 24/11/12,00:06:49,06,10,1, 11.9,1,1, 4.952, 10468.190, 442.967, 52860.672 24/11/12,00:06:49,07,10,1, 11.9,1,1, 4.952, 10468.207, 442.960, 52860.539 24/11/12,00:06:49,08,10,1, 11.9,1,1, 4.952, 10468.194, 442.968, 52860.632 24/11/12,00:06:49,09,10,1, 11.9,1,1, 4.952, 10468.157, 442.969, 52860.674 24/11/12,00:06:49,10,10,1, 11.9,1,1, 4.952, 10468.172, 442.946, 52860.691 24/11/12,00:06:49,11,10,1, 11.9,1,1, 4.952, 10468.150, 442.978, 52860.653 24/11/12,00:06:49,12,10,1, 11.9,1,1, 4.952, 10468.132, 442.974, 52860.720 24/11/12,00:06:49,13,10,1, 11.9,1,1, 4.952, 10468.116, 442.980, 52860.704 24/11/12,00:06:49,14,10,1, 11.9,1,1, 4.952, 10468.112, 442.975, 52860.629 24/11/12,00:06:49,15,10,1, 11.9,1,1, 4.952, 10468.102, 442.978, 52860.722 24/11/12,00:06:49,16,10,1, 11.9,1,1, 4.952, 10468.121, 442.982, 52860.723 24/11/12,00:06:49,17,10,1, 11.9,1,1, 4.952, 10468.105, 442.962, 52860.718 24/11/12,00:06:49,18,10,1, 11.9,1,1, 4.952, 10468.087, 442.970, 52860.668 24/11/12,00:06:49,19,10,1, 11.9,1,1, 4.952, 10468.099, 442.972, 52860.717 24/11/12,00:06:50,00,09,1, 11.9,1,1, 4.948, 10468.097, 442.972, 52860.717 24/11/12,00:06:50,01,09,1, 11.9,1,1, 4.948, 10468.077, 442.952, 52860.627 24/11/12,00:06:50,02,09,1, 11.9,1,1, 4.948, 10468.064, 442.964, 52860.688 24/11/12,00:06:50,03,09,1, 11.9,1,1, 4.948, 10468.081, 442.953, 52860.694 24/11/12,00:06:50,04,09,1, 11.9,1,1, 4.948, 10468.079, 442.981, 52860.672 24/11/12,00:06:50,05,09,1, 11.9,1,1, 4.948, 10468.066, 442.960, 52860.701 24/11/12,00:06:50,06,09,1, 11.9,1,1, 4.948, 10468.077, 442.949, 52860.709 24/11/12,00:06:50,07,09,1, 11.9,1,1, 4.948, 10468.072, 442.987, 52860.670 24/11/12,00:06:50,08,09,1, 11.9,1,1, 4.948, 10468.093, 442.941, 52860.697 24/11/12,00:06:50,09,09,1, 11.9,1,1, 4.948, 10468.049, 442.946, 52860.724 24/11/12,00:06:50,10,09,1, 11.9,1,1, 4.948, 10468.052, 442.940, 52860.689 24/11/12,00:06:50,11,09,1, 11.9,1,1, 4.948, 10468.063, 442.943, 52860.726 24/11/12,00:06:50,12,09,1, 11.9,1,1, 4.948, 10468.033, 442.959, 52860.696 24/11/12,00:06:50,13,09,1, 11.9,1,1, 4.948, 10468.037, 442.936, 52860.735 24/11/12,00:06:50,14,09,1, 11.9,1,1, 4.948, 10468.009, 442.932, 52860.759 24/11/12,00:06:50,15,09,1, 11.9,1,1, 4.948, 10468.019, 442.968, 52860.698 24/11/12,00:06:50,16,09,1, 11.9,1,1, 4.948, 10468.012, 442.920, 52860.683 24/11/12,00:06:50,17,09,1, 11.9,1,1, 4.948, 10468.002, 442.944, 52860.687 24/11/12,00:06:50,18,09,1, 11.9,1,1, 4.948, 10468.009, 442.926, 52860.668 24/11/12,00:06:50,19,09,1, 11.9,1,1, 4.948, 10468.007, 442.935, 52860.681 24/11/12,00:06:51,00,10,1, 12.0,1,1, 4.951, 10468.005, 442.935, 52860.681 24/11/12,00:06:51,01,10,1, 12.0,1,1, 4.951, 10468.011, 442.956, 52860.704 24/11/12,00:06:51,02,10,1, 12.0,1,1, 4.951, 10467.978, 442.936, 52860.718 24/11/12,00:06:51,03,10,1, 12.0,1,1, 4.951, 10467.973, 442.934, 52860.755 24/11/12,00:06:51,04,10,1, 12.0,1,1, 4.951, 10467.978, 442.935, 52860.658 24/11/12,00:06:51,05,10,1, 12.0,1,1, 4.951, 10467.970, 442.922, 52860.709 24/11/12,00:06:51,06,10,1, 12.0,1,1, 4.951, 10467.957, 442.935, 52860.704 24/11/12,00:06:51,07,10,1, 12.0,1,1, 4.951, 10467.966, 442.943, 52860.667 24/11/12,00:06:51,08,10,1, 12.0,1,1, 4.951, 10467.984, 442.933, 52860.714 24/11/12,00:06:51,09,10,1, 12.0,1,1, 4.951, 10467.967, 442.923, 52860.701 24/11/12,00:06:51,10,10,1, 12.0,1,1, 4.951, 10467.974, 442.931, 52860.709 24/11/12,00:06:51,11,10,1, 12.0,1,1, 4.951, 10467.968, 442.919, 52860.680 24/11/12,00:06:51,12,10,1, 12.0,1,1, 4.951, 10467.951, 442.925, 52860.674 24/11/12,00:06:51,13,10,1, 12.0,1,1, 4.951, 10467.933, 442.919, 52860.718 24/11/12,00:06:51,14,10,1, 12.0,1,1, 4.951, 10467.923, 442.908, 52860.772 24/11/12,00:06:51,15,10,1, 12.0,1,1, 4.951, 10467.952, 442.924, 52860.724 24/11/12,00:06:51,16,10,1, 12.0,1,1, 4.951, 10467.920, 442.921, 52860.847 24/11/12,00:06:51,17,10,1, 12.0,1,1, 4.951, 10467.950, 442.901, 52860.663 24/11/12,00:06:51,18,10,1, 12.0,1,1, 4.951, 10467.941, 442.922, 52860.662 24/11/12,00:06:51,19,10,1, 12.0,1,1, 4.951, 10467.914, 442.909, 52860.706 24/11/12,00:06:52,00,10,1, 11.9,1,1, 4.955, 10467.913, 442.909, 52860.706 24/11/12,00:06:52,01,10,1, 11.9,1,1, 4.955, 10467.922, 442.918, 52860.705 24/11/12,00:06:52,02,10,1, 11.9,1,1, 4.955, 10467.911, 442.884, 52860.725 24/11/12,00:06:52,03,10,1, 11.9,1,1, 4.955, 10467.908, 442.890, 52860.742 24/11/12,00:06:52,04,10,1, 11.9,1,1, 4.955, 10467.892, 442.877, 52860.699 24/11/12,00:06:52,05,10,1, 11.9,1,1, 4.955, 10467.907, 442.898, 52860.740 24/11/12,00:06:52,06,10,1, 11.9,1,1, 4.955, 10467.894, 442.874, 52860.698 24/11/12,00:06:52,07,10,1, 11.9,1,1, 4.955, 10467.918, 442.907, 52860.650 24/11/12,00:06:52,08,10,1, 11.9,1,1, 4.955, 10467.901, 442.894, 52860.740 24/11/12,00:06:52,09,10,1, 11.9,1,1, 4.955, 10467.886, 442.894, 52860.670 24/11/12,00:06:52,10,10,1, 11.9,1,1, 4.955, 10467.891, 442.885, 52860.731 24/11/12,00:06:52,11,10,1, 11.9,1,1, 4.955, 10467.898, 442.877, 52860.664 24/11/12,00:06:52,12,10,1, 11.9,1,1, 4.955, 10467.883, 442.870, 52860.660 24/11/12,00:06:52,13,10,1, 11.9,1,1, 4.955, 10467.870, 442.869, 52860.651 24/11/12,00:06:52,14,10,1, 11.9,1,1, 4.955, 10467.856, 442.888, 52860.665 24/11/12,00:06:52,15,10,1, 11.9,1,1, 4.955, 10467.862, 442.867, 52860.694 24/11/12,00:06:52,16,10,1, 11.9,1,1, 4.955, 10467.842, 442.886, 52860.671 24/11/12,00:06:52,17,10,1, 11.9,1,1, 4.955, 10467.853, 442.854, 52860.718 24/11/12,00:06:52,18,10,1, 11.9,1,1, 4.955, 10467.870, 442.867, 52860.666 24/11/12,00:06:52,19,10,1, 11.9,1,1, 4.955, 10467.839, 442.844, 52860.655 24/11/12,00:06:53,00,10,1, 11.8,1,1, 4.947, 10467.838, 442.844, 52860.655 24/11/12,00:06:53,01,10,1, 11.8,1,1, 4.947, 10467.843, 442.849, 52860.674 24/11/12,00:06:53,02,10,1, 11.8,1,1, 4.947, 10467.835, 442.864, 52860.728 24/11/12,00:06:53,03,10,1, 11.8,1,1, 4.947, 10467.844, 442.855, 52860.683 24/11/12,00:06:53,04,10,1, 11.8,1,1, 4.947, 10467.836, 442.853, 52860.747 24/11/12,00:06:53,05,10,1, 11.8,1,1, 4.947, 10467.844, 442.832, 52860.663 24/11/12,00:06:53,06,10,1, 11.8,1,1, 4.947, 10467.838, 442.854, 52860.683 24/11/12,00:06:53,07,10,1, 11.8,1,1, 4.947, 10467.838, 442.868, 52860.784 24/11/12,00:06:53,08,10,1, 11.8,1,1, 4.947, 10467.822, 442.849, 52860.705 24/11/12,00:06:53,09,10,1, 11.8,1,1, 4.947, 10467.811, 442.841, 52860.698 24/11/12,00:06:53,10,10,1, 11.8,1,1, 4.947, 10467.823, 442.829, 52860.687 24/11/12,00:06:53,11,10,1, 11.8,1,1, 4.947, 10467.812, 442.853, 52860.796 24/11/12,00:06:53,12,10,1, 11.8,1,1, 4.947, 10467.806, 442.853, 52860.718 24/11/12,00:06:53,13,10,1, 11.8,1,1, 4.947, 10467.821, 442.846, 52860.735 24/11/12,00:06:53,14,10,1, 11.8,1,1, 4.947, 10467.802, 442.817, 52860.788 24/11/12,00:06:53,15,10,1, 11.8,1,1, 4.947, 10467.795, 442.835, 52860.698 24/11/12,00:06:53,16,10,1, 11.8,1,1, 4.947, 10467.777, 442.845, 52860.764 24/11/12,00:06:53,17,10,1, 11.8,1,1, 4.947, 10467.802, 442.823, 52860.718 24/11/12,00:06:53,18,10,1, 11.8,1,1, 4.947, 10467.803, 442.822, 52860.685 24/11/12,00:06:53,19,10,1, 11.8,1,1, 4.947, 10467.799, 442.823, 52860.722 24/11/12,00:06:54,00,10,1, 11.9,1,1, 4.958, 10467.796, 442.823, 52860.722 24/11/12,00:06:54,01,10,1, 11.9,1,1, 4.958, 10467.751, 442.833, 52860.762 24/11/12,00:06:54,02,10,1, 11.9,1,1, 4.958, 10467.756, 442.805, 52860.705 24/11/12,00:06:54,03,10,1, 11.9,1,1, 4.958, 10467.749, 442.791, 52860.729 24/11/12,00:06:54,04,10,1, 11.9,1,1, 4.958, 10467.769, 442.804, 52860.715 24/11/12,00:06:54,05,10,1, 11.9,1,1, 4.958, 10467.738, 442.815, 52860.698 24/11/12,00:06:54,06,10,1, 11.9,1,1, 4.958, 10467.753, 442.791, 52860.717 24/11/12,00:06:54,07,10,1, 11.9,1,1, 4.958, 10467.756, 442.770, 52860.765 24/11/12,00:06:54,08,10,1, 11.9,1,1, 4.958, 10467.742, 442.790, 52860.755 24/11/12,00:06:54,09,10,1, 11.9,1,1, 4.958, 10467.710, 442.783, 52860.744 24/11/12,00:06:54,10,10,1, 11.9,1,1, 4.958, 10467.742, 442.802, 52860.753 24/11/12,00:06:54,11,10,1, 11.9,1,1, 4.958, 10467.732, 442.765, 52860.756 24/11/12,00:06:54,12,10,1, 11.9,1,1, 4.958, 10467.737, 442.746, 52860.749 24/11/12,00:06:54,13,10,1, 11.9,1,1, 4.958, 10467.731, 442.757, 52860.733 24/11/12,00:06:54,14,10,1, 11.9,1,1, 4.958, 10467.717, 442.782, 52860.755 24/11/12,00:06:54,15,10,1, 11.9,1,1, 4.958, 10467.732, 442.767, 52860.728 24/11/12,00:06:54,16,10,1, 11.9,1,1, 4.958, 10467.735, 442.767, 52860.732 24/11/12,00:06:54,17,10,1, 11.9,1,1, 4.958, 10467.720, 442.767, 52860.732 24/11/12,00:06:54,18,10,1, 11.9,1,1, 4.958, 10467.705, 442.768, 52860.733 24/11/12,00:06:54,19,10,1, 11.9,1,1, 4.958, 10467.716, 442.766, 52860.777 24/11/12,00:06:55,00,09,1, 11.9,1,1, 4.950, 10467.713, 442.766, 52860.777 24/11/12,00:06:55,01,09,1, 11.9,1,1, 4.950, 10467.699, 442.758, 52860.793 24/11/12,00:06:55,02,09,1, 11.9,1,1, 4.950, 10467.674, 442.736, 52860.693 24/11/12,00:06:55,03,09,1, 11.9,1,1, 4.950, 10467.688, 442.753, 52860.793 24/11/12,00:06:55,04,09,1, 11.9,1,1, 4.950, 10467.670, 442.745, 52860.741 24/11/12,00:06:55,05,09,1, 11.9,1,1, 4.950, 10467.695, 442.747, 52860.708 24/11/12,00:06:55,06,09,1, 11.9,1,1, 4.950, 10467.682, 442.748, 52860.738 24/11/12,00:06:55,07,09,1, 11.9,1,1, 4.950, 10467.684, 442.748, 52860.716 24/11/12,00:06:55,08,09,1, 11.9,1,1, 4.950, 10467.670, 442.738, 52860.741 24/11/12,00:06:55,09,09,1, 11.9,1,1, 4.950, 10467.657, 442.755, 52860.755 24/11/12,00:06:55,10,09,1, 11.9,1,1, 4.950, 10467.661, 442.745, 52860.763 24/11/12,00:06:55,11,09,1, 11.9,1,1, 4.950, 10467.647, 442.740, 52860.728 24/11/12,00:06:55,12,09,1, 11.9,1,1, 4.950, 10467.652, 442.768, 52860.781 24/11/12,00:06:55,13,09,1, 11.9,1,1, 4.950, 10467.658, 442.752, 52860.804 24/11/12,00:06:55,14,09,1, 11.9,1,1, 4.950, 10467.652, 442.744, 52860.741 24/11/12,00:06:55,15,09,1, 11.9,1,1, 4.950, 10467.646, 442.749, 52860.791 24/11/12,00:06:55,16,09,1, 11.9,1,1, 4.950, 10467.628, 442.738, 52860.802 24/11/12,00:06:55,17,09,1, 11.9,1,1, 4.950, 10467.654, 442.711, 52860.741 24/11/12,00:06:55,18,09,1, 11.9,1,1, 4.950, 10467.624, 442.721, 52860.751 24/11/12,00:06:55,19,09,1, 11.9,1,1, 4.950, 10467.638, 442.711, 52860.754 24/11/12,00:06:56,00,10,1, 11.9,1,1, 4.951, 10467.638, 442.711, 52860.754 24/11/12,00:06:56,01,10,1, 11.9,1,1, 4.951, 10467.627, 442.728, 52860.811 24/11/12,00:06:56,02,10,1, 11.9,1,1, 4.951, 10467.597, 442.726, 52860.820 24/11/12,00:06:56,03,10,1, 11.9,1,1, 4.951, 10467.620, 442.730, 52860.773 24/11/12,00:06:56,04,10,1, 11.9,1,1, 4.951, 10467.593, 442.703, 52860.754 24/11/12,00:06:56,05,10,1, 11.9,1,1, 4.951, 10467.600, 442.708, 52860.786 24/11/12,00:06:56,06,10,1, 11.9,1,1, 4.951, 10467.603, 442.717, 52860.856 24/11/12,00:06:56,07,10,1, 11.9,1,1, 4.951, 10467.579, 442.705, 52860.783 24/11/12,00:06:56,08,10,1, 11.9,1,1, 4.951, 10467.585, 442.718, 52860.753 24/11/12,00:06:56,09,10,1, 11.9,1,1, 4.951, 10467.565, 442.709, 52860.729 24/11/12,00:06:56,10,10,1, 11.9,1,1, 4.951, 10467.585, 442.695, 52860.794 24/11/12,00:06:56,11,10,1, 11.9,1,1, 4.951, 10467.588, 442.705, 52860.746 24/11/12,00:06:56,12,10,1, 11.9,1,1, 4.951, 10467.547, 442.738, 52860.775 24/11/12,00:06:56,13,10,1, 11.9,1,1, 4.951, 10467.569, 442.697, 52860.724 24/11/12,00:06:56,14,10,1, 11.9,1,1, 4.951, 10467.573, 442.703, 52860.724 24/11/12,00:06:56,15,10,1, 11.9,1,1, 4.951, 10467.543, 442.702, 52860.752 24/11/12,00:06:56,16,10,1, 11.9,1,1, 4.951, 10467.552, 442.695, 52860.744 24/11/12,00:06:56,17,10,1, 11.9,1,1, 4.951, 10467.544, 442.702, 52860.700 24/11/12,00:06:56,18,10,1, 11.9,1,1, 4.951, 10467.528, 442.707, 52860.756 24/11/12,00:06:56,19,10,1, 11.9,1,1, 4.951, 10467.520, 442.692, 52860.803 24/11/12,00:06:57,00,10,1, 11.9,1,1, 4.951, 10467.513, 442.692, 52860.803 24/11/12,00:06:57,01,10,1, 11.9,1,1, 4.951, 10467.514, 442.683, 52860.817 24/11/12,00:06:57,02,10,1, 11.9,1,1, 4.951, 10467.516, 442.694, 52860.897 24/11/12,00:06:57,03,10,1, 11.9,1,1, 4.951, 10467.502, 442.720, 52860.912 24/11/12,00:06:57,04,10,1, 11.9,1,1, 4.951, 10467.509, 442.693, 52860.864 24/11/12,00:06:57,05,10,1, 11.9,1,1, 4.951, 10467.513, 442.707, 52860.769 24/11/12,00:06:57,06,10,1, 11.9,1,1, 4.951, 10467.511, 442.721, 52860.844 24/11/12,00:06:57,07,10,1, 11.9,1,1, 4.951, 10467.508, 442.707, 52860.835 24/11/12,00:06:57,08,10,1, 11.9,1,1, 4.951, 10467.504, 442.724, 52860.869 24/11/12,00:06:57,09,10,1, 11.9,1,1, 4.951, 10467.480, 442.700, 52860.863 24/11/12,00:06:57,10,10,1, 11.9,1,1, 4.951, 10467.490, 442.717, 52860.887 24/11/12,00:06:57,11,10,1, 11.9,1,1, 4.951, 10467.471, 442.708, 52860.814 24/11/12,00:06:57,12,10,1, 11.9,1,1, 4.951, 10467.476, 442.673, 52860.831 24/11/12,00:06:57,13,10,1, 11.9,1,1, 4.951, 10467.476, 442.691, 52860.783 24/11/12,00:06:57,14,10,1, 11.9,1,1, 4.951, 10467.467, 442.691, 52860.827 24/11/12,00:06:57,15,10,1, 11.9,1,1, 4.951, 10467.449, 442.699, 52860.923 24/11/12,00:06:57,16,10,1, 11.9,1,1, 4.951, 10467.451, 442.699, 52860.894 24/11/12,00:06:57,17,10,1, 11.9,1,1, 4.951, 10467.432, 442.668, 52860.889 24/11/12,00:06:57,18,10,1, 11.9,1,1, 4.951, 10467.416, 442.692, 52860.828 24/11/12,00:06:57,19,10,1, 11.9,1,1, 4.951, 10467.423, 442.704, 52860.830 24/11/12,00:06:58,00,10,1, 12.0,1,1, 4.949, 10467.421, 442.704, 52860.830 24/11/12,00:06:58,01,10,1, 12.0,1,1, 4.949, 10467.413, 442.682, 52860.881 24/11/12,00:06:58,02,10,1, 12.0,1,1, 4.949, 10467.403, 442.705, 52860.901 24/11/12,00:06:58,03,10,1, 12.0,1,1, 4.949, 10467.406, 442.681, 52860.830 24/11/12,00:06:58,04,10,1, 12.0,1,1, 4.949, 10467.420, 442.689, 52860.932 24/11/12,00:06:58,05,10,1, 12.0,1,1, 4.949, 10467.393, 442.669, 52860.862 24/11/12,00:06:58,06,10,1, 12.0,1,1, 4.949, 10467.416, 442.679, 52860.892 24/11/12,00:06:58,07,10,1, 12.0,1,1, 4.949, 10467.417, 442.672, 52860.892 24/11/12,00:06:58,08,10,1, 12.0,1,1, 4.949, 10467.376, 442.696, 52860.966 24/11/12,00:06:58,09,10,1, 12.0,1,1, 4.949, 10467.383, 442.651, 52860.846 24/11/12,00:06:58,10,10,1, 12.0,1,1, 4.949, 10467.390, 442.688, 52860.912 24/11/12,00:06:58,11,10,1, 12.0,1,1, 4.949, 10467.362, 442.656, 52860.883 24/11/12,00:06:58,12,10,1, 12.0,1,1, 4.949, 10467.364, 442.678, 52860.854 24/11/12,00:06:58,13,10,1, 12.0,1,1, 4.949, 10467.357, 442.684, 52860.831 24/11/12,00:06:58,14,10,1, 12.0,1,1, 4.949, 10467.353, 442.672, 52860.949 24/11/12,00:06:58,15,10,1, 12.0,1,1, 4.949, 10467.341, 442.691, 52860.870 24/11/12,00:06:58,16,10,1, 12.0,1,1, 4.949, 10467.334, 442.672, 52860.962 24/11/12,00:06:58,17,10,1, 12.0,1,1, 4.949, 10467.331, 442.672, 52860.878 24/11/12,00:06:58,18,10,1, 12.0,1,1, 4.949, 10467.338, 442.664, 52860.962 24/11/12,00:06:58,19,10,1, 12.0,1,1, 4.949, 10467.336, 442.667, 52860.953 24/11/12,00:06:59,00,10,1, 11.8,1,1, 4.951, 10467.329, 442.667, 52860.953 24/11/12,00:06:59,01,10,1, 11.8,1,1, 4.951, 10467.320, 442.652, 52860.762 24/11/12,00:06:59,02,10,1, 11.8,1,1, 4.951, 10467.314, 442.657, 52860.826 24/11/12,00:06:59,03,10,1, 11.8,1,1, 4.951, 10467.288, 442.649, 52860.875 24/11/12,00:06:59,04,10,1, 11.8,1,1, 4.951, 10467.305, 442.672, 52860.915 24/11/12,00:06:59,05,10,1, 11.8,1,1, 4.951, 10467.294, 442.688, 52860.887 24/11/12,00:06:59,06,10,1, 11.8,1,1, 4.951, 10467.269, 442.690, 52860.967 24/11/12,00:06:59,07,10,1, 11.8,1,1, 4.951, 10467.308, 442.665, 52860.876 24/11/12,00:06:59,08,10,1, 11.8,1,1, 4.951, 10467.280, 442.678, 52860.855 24/11/12,00:06:59,09,10,1, 11.8,1,1, 4.951, 10467.263, 442.676, 52860.927 24/11/12,00:06:59,10,10,1, 11.8,1,1, 4.951, 10467.259, 442.667, 52860.926 24/11/12,00:06:59,11,10,1, 11.8,1,1, 4.951, 10467.249, 442.667, 52861.118 24/11/12,00:06:59,12,10,1, 11.8,1,1, 4.951, 10467.270, 442.642, 52860.820 24/11/12,00:06:59,13,10,1, 11.8,1,1, 4.951, 10467.251, 442.656, 52860.903 24/11/12,00:06:59,14,10,1, 11.8,1,1, 4.951, 10467.224, 442.657, 52860.808 24/11/12,00:06:59,15,10,1, 11.8,1,1, 4.951, 10467.219, 442.647, 52860.869 24/11/12,00:06:59,16,10,1, 11.8,1,1, 4.951, 10467.235, 442.659, 52860.916 24/11/12,00:06:59,17,10,1, 11.8,1,1, 4.951, 10467.213, 442.662, 52860.898 24/11/12,00:06:59,18,10,1, 11.8,1,1, 4.951, 10467.203, 442.648, 52860.964 24/11/12,00:06:59,19,10,1, 11.8,1,1, 4.951, 10467.194, 442.672, 52860.941 24/11/12,00:07:00,00,10,1, 11.9,1,1, 4.948, 10467.187, 442.672, 52860.941 24/11/12,00:07:00,01,10,1, 11.9,1,1, 4.948, 10467.180, 442.654, 52860.896 24/11/12,00:07:00,02,10,1, 11.9,1,1, 4.948, 10467.154, 442.651, 52860.878 24/11/12,00:07:00,03,10,1, 11.9,1,1, 4.948, 10467.172, 442.640, 52860.865 24/11/12,00:07:00,04,10,1, 11.9,1,1, 4.948, 10467.169, 442.646, 52860.839 24/11/12,00:07:00,05,10,1, 11.9,1,1, 4.948, 10467.167, 442.627, 52860.845 24/11/12,00:07:00,06,10,1, 11.9,1,1, 4.948, 10467.145, 442.632, 52860.891 24/11/12,00:07:00,07,10,1, 11.9,1,1, 4.948, 10467.150, 442.614, 52860.842 24/11/12,00:07:00,08,10,1, 11.9,1,1, 4.948, 10467.134, 442.620, 52860.904 24/11/12,00:07:00,09,10,1, 11.9,1,1, 4.948, 10467.140, 442.625, 52860.876 24/11/12,00:07:00,10,10,1, 11.9,1,1, 4.948, 10467.135, 442.647, 52860.930 24/11/12,00:07:00,11,10,1, 11.9,1,1, 4.948, 10467.116, 442.612, 52860.875 24/11/12,00:07:00,12,10,1, 11.9,1,1, 4.948, 10467.118, 442.616, 52860.922 24/11/12,00:07:00,13,10,1, 11.9,1,1, 4.948, 10467.098, 442.627, 52860.883 24/11/12,00:07:00,14,10,1, 11.9,1,1, 4.948, 10467.089, 442.616, 52860.916 24/11/12,00:07:00,15,10,1, 11.9,1,1, 4.948, 10467.098, 442.627, 52860.851 24/11/12,00:07:00,16,10,1, 11.9,1,1, 4.948, 10467.111, 442.633, 52860.896 24/11/12,00:07:00,17,10,1, 11.9,1,1, 4.948, 10467.074, 442.627, 52860.911 24/11/12,00:07:00,18,10,1, 11.9,1,1, 4.948, 10467.090, 442.632, 52860.904 24/11/12,00:07:00,19,10,1, 11.9,1,1, 4.948, 10467.095, 442.615, 52860.884 24/11/12,00:07:01,00,09,1, 11.9,1,1, 4.952, 10467.087, 442.615, 52860.884 24/11/12,00:07:01,01,09,1, 11.9,1,1, 4.952, 10467.063, 442.649, 52860.915 24/11/12,00:07:01,02,09,1, 11.9,1,1, 4.952, 10467.064, 442.625, 52860.885 24/11/12,00:07:01,03,09,1, 11.9,1,1, 4.952, 10467.056, 442.630, 52860.897 24/11/12,00:07:01,04,09,1, 11.9,1,1, 4.952, 10467.060, 442.615, 52860.837 24/11/12,00:07:01,05,09,1, 11.9,1,1, 4.952, 10467.051, 442.639, 52860.917 24/11/12,00:07:01,06,09,1, 11.9,1,1, 4.952, 10467.022, 442.611, 52860.879 24/11/12,00:07:01,07,09,1, 11.9,1,1, 4.952, 10467.025, 442.608, 52860.860 24/11/12,00:07:01,08,09,1, 11.9,1,1, 4.952, 10467.010, 442.618, 52860.885 24/11/12,00:07:01,09,09,1, 11.9,1,1, 4.952, 10467.009, 442.631, 52860.913 24/11/12,00:07:01,10,09,1, 11.9,1,1, 4.952, 10466.994, 442.617, 52860.852 24/11/12,00:07:01,11,09,1, 11.9,1,1, 4.952, 10466.975, 442.594, 52860.869 24/11/12,00:07:01,12,09,1, 11.9,1,1, 4.952, 10466.977, 442.610, 52860.904 24/11/12,00:07:01,13,09,1, 11.9,1,1, 4.952, 10466.982, 442.616, 52860.892 24/11/12,00:07:01,14,09,1, 11.9,1,1, 4.952, 10466.952, 442.622, 52860.898 24/11/12,00:07:01,15,09,1, 11.9,1,1, 4.952, 10466.970, 442.629, 52860.994 24/11/12,00:07:01,16,09,1, 11.9,1,1, 4.952, 10466.991, 442.614, 52860.962 24/11/12,00:07:01,17,09,1, 11.9,1,1, 4.952, 10466.963, 442.622, 52860.903 24/11/12,00:07:01,18,09,1, 11.9,1,1, 4.952, 10466.978, 442.561, 52860.740 24/11/12,00:07:01,19,09,1, 11.9,1,1, 4.952, 10466.942, 442.605, 52860.887 24/11/12,00:07:02,00,10,1, 11.9,1,1, 4.947, 10466.937, 442.605, 52860.887 24/11/12,00:07:02,01,10,1, 11.9,1,1, 4.947, 10466.909, 442.619, 52860.843 24/11/12,00:07:02,02,10,1, 11.9,1,1, 4.947, 10466.911, 442.616, 52860.961 24/11/12,00:07:02,03,10,1, 11.9,1,1, 4.947, 10466.909, 442.593, 52860.936 24/11/12,00:07:02,04,10,1, 11.9,1,1, 4.947, 10466.909, 442.593, 52860.964 24/11/12,00:07:02,05,10,1, 11.9,1,1, 4.947, 10466.889, 442.581, 52860.954 24/11/12,00:07:02,06,10,1, 11.9,1,1, 4.947, 10466.900, 442.608, 52860.947 24/11/12,00:07:02,07,10,1, 11.9,1,1, 4.947, 10466.926, 442.565, 52860.785 24/11/12,00:07:02,08,10,1, 11.9,1,1, 4.947, 10466.909, 442.599, 52860.918 24/11/12,00:07:02,09,10,1, 11.9,1,1, 4.947, 10466.873, 442.586, 52860.934 24/11/12,00:07:02,10,10,1, 11.9,1,1, 4.947, 10466.872, 442.582, 52860.934 24/11/12,00:07:02,11,10,1, 11.9,1,1, 4.947, 10466.870, 442.625, 52860.916 24/11/12,00:07:02,12,10,1, 11.9,1,1, 4.947, 10466.852, 442.587, 52860.902 24/11/12,00:07:02,13,10,1, 11.9,1,1, 4.947, 10466.839, 442.597, 52860.904 24/11/12,00:07:02,14,10,1, 11.9,1,1, 4.947, 10466.836, 442.613, 52860.954 24/11/12,00:07:02,15,10,1, 11.9,1,1, 4.947, 10466.852, 442.613, 52860.979 24/11/12,00:07:02,16,10,1, 11.9,1,1, 4.947, 10466.857, 442.581, 52860.953 24/11/12,00:07:02,17,10,1, 11.9,1,1, 4.947, 10466.811, 442.619, 52860.942 24/11/12,00:07:02,18,10,1, 11.9,1,1, 4.947, 10466.826, 442.605, 52860.967 24/11/12,00:07:02,19,10,1, 11.9,1,1, 4.947, 10466.806, 442.577, 52860.910 24/11/12,00:07:03,00,10,1, 11.9,1,1, 4.949, 10466.803, 442.577, 52860.910 24/11/12,00:07:03,01,10,1, 11.9,1,1, 4.949, 10466.803, 442.600, 52860.985 24/11/12,00:07:03,02,10,1, 11.9,1,1, 4.949, 10466.770, 442.595, 52860.939 24/11/12,00:07:03,03,10,1, 11.9,1,1, 4.949, 10466.790, 442.594, 52860.956 24/11/12,00:07:03,04,10,1, 11.9,1,1, 4.949, 10466.797, 442.605, 52861.022 24/11/12,00:07:03,05,10,1, 11.9,1,1, 4.949, 10466.773, 442.583, 52860.982 24/11/12,00:07:03,06,10,1, 11.9,1,1, 4.949, 10466.736, 442.613, 52860.933 24/11/12,00:07:03,07,10,1, 11.9,1,1, 4.949, 10466.739, 442.615, 52860.973 24/11/12,00:07:03,08,10,1, 11.9,1,1, 4.949, 10466.732, 442.614, 52861.012 24/11/12,00:07:03,09,10,1, 11.9,1,1, 4.949, 10466.750, 442.590, 52860.954 24/11/12,00:07:03,10,10,1, 11.9,1,1, 4.949, 10466.757, 442.606, 52861.056 24/11/12,00:07:03,11,10,1, 11.9,1,1, 4.949, 10466.728, 442.591, 52860.940 24/11/12,00:07:03,12,10,1, 11.9,1,1, 4.949, 10466.710, 442.591, 52860.945 24/11/12,00:07:03,13,10,1, 11.9,1,1, 4.949, 10466.722, 442.577, 52860.979 24/11/12,00:07:03,14,10,1, 11.9,1,1, 4.949, 10466.708, 442.598, 52860.979 24/11/12,00:07:03,15,10,1, 11.9,1,1, 4.949, 10466.693, 442.598, 52860.940 24/11/12,00:07:03,16,10,1, 11.9,1,1, 4.949, 10466.695, 442.594, 52861.017 24/11/12,00:07:03,17,10,1, 11.9,1,1, 4.949, 10466.676, 442.578, 52860.944 24/11/12,00:07:03,18,10,1, 11.9,1,1, 4.949, 10466.669, 442.609, 52860.972 24/11/12,00:07:03,19,10,1, 11.9,1,1, 4.949, 10466.661, 442.557, 52860.958 24/11/12,00:07:04,00,10,1, 11.8,1,1, 4.952, 10466.653, 442.557, 52860.958 24/11/12,00:07:04,01,10,1, 11.8,1,1, 4.952, 10466.644, 442.587, 52860.930 24/11/12,00:07:04,02,10,1, 11.8,1,1, 4.952, 10466.650, 442.598, 52860.995 24/11/12,00:07:04,03,10,1, 11.8,1,1, 4.952, 10466.638, 442.581, 52860.987 24/11/12,00:07:04,04,10,1, 11.8,1,1, 4.952, 10466.643, 442.572, 52861.031 24/11/12,00:07:04,05,10,1, 11.8,1,1, 4.952, 10466.635, 442.572, 52860.984 24/11/12,00:07:04,06,10,1, 11.8,1,1, 4.952, 10466.618, 442.568, 52860.991 24/11/12,00:07:04,07,10,1, 11.8,1,1, 4.952, 10466.603, 442.578, 52861.016 24/11/12,00:07:04,08,10,1, 11.8,1,1, 4.952, 10466.588, 442.585, 52860.958 24/11/12,00:07:04,09,10,1, 11.8,1,1, 4.952, 10466.589, 442.597, 52860.953 24/11/12,00:07:04,10,10,1, 11.8,1,1, 4.952, 10466.613, 442.558, 52860.990 24/11/12,00:07:04,11,10,1, 11.8,1,1, 4.952, 10466.586, 442.562, 52860.947 24/11/12,00:07:04,12,10,1, 11.8,1,1, 4.952, 10466.574, 442.573, 52860.961 24/11/12,00:07:04,13,10,1, 11.8,1,1, 4.952, 10466.564, 442.581, 52860.999 24/11/12,00:07:04,14,10,1, 11.8,1,1, 4.952, 10466.559, 442.573, 52860.996 24/11/12,00:07:04,15,10,1, 11.8,1,1, 4.952, 10466.565, 442.592, 52860.985 24/11/12,00:07:04,16,10,1, 11.8,1,1, 4.952, 10466.546, 442.563, 52860.978 24/11/12,00:07:04,17,10,1, 11.8,1,1, 4.952, 10466.543, 442.599, 52861.035 24/11/12,00:07:04,18,10,1, 11.8,1,1, 4.952, 10466.552, 442.559, 52861.018 24/11/12,00:07:04,19,10,1, 11.8,1,1, 4.952, 10466.536, 442.571, 52861.002 24/11/12,00:07:05,00,10,1, 11.9,1,1, 4.957, 10466.536, 442.571, 52861.002 24/11/12,00:07:05,01,10,1, 11.9,1,1, 4.957, 10466.512, 442.567, 52860.995 24/11/12,00:07:05,02,10,1, 11.9,1,1, 4.957, 10466.506, 442.554, 52860.944 24/11/12,00:07:05,03,10,1, 11.9,1,1, 4.957, 10466.488, 442.584, 52861.124 24/11/12,00:07:05,04,10,1, 11.9,1,1, 4.957, 10466.493, 442.558, 52861.050 24/11/12,00:07:05,05,10,1, 11.9,1,1, 4.957, 10466.509, 442.576, 52861.095 24/11/12,00:07:05,06,10,1, 11.9,1,1, 4.957, 10466.472, 442.580, 52860.939 24/11/12,00:07:05,07,10,1, 11.9,1,1, 4.957, 10466.456, 442.565, 52860.974 24/11/12,00:07:05,08,10,1, 11.9,1,1, 4.957, 10466.469, 442.568, 52861.043 24/11/12,00:07:05,09,10,1, 11.9,1,1, 4.957, 10466.442, 442.569, 52861.023 24/11/12,00:07:05,10,10,1, 11.9,1,1, 4.957, 10466.466, 442.588, 52860.963 24/11/12,00:07:05,11,10,1, 11.9,1,1, 4.957, 10466.434, 442.566, 52861.082 24/11/12,00:07:05,12,10,1, 11.9,1,1, 4.957, 10466.432, 442.566, 52861.050 24/11/12,00:07:05,13,10,1, 11.9,1,1, 4.957, 10466.424, 442.572, 52861.014 24/11/12,00:07:05,14,10,1, 11.9,1,1, 4.957, 10466.439, 442.557, 52861.035 24/11/12,00:07:05,15,10,1, 11.9,1,1, 4.957, 10466.419, 442.560, 52861.061 24/11/12,00:07:05,16,10,1, 11.9,1,1, 4.957, 10466.420, 442.537, 52860.993 24/11/12,00:07:05,17,10,1, 11.9,1,1, 4.957, 10466.407, 442.564, 52861.019 24/11/12,00:07:05,18,10,1, 11.9,1,1, 4.957, 10466.405, 442.521, 52861.030 24/11/12,00:07:05,19,10,1, 11.9,1,1, 4.957, 10466.384, 442.554, 52860.995 24/11/12,00:07:06,00,10,1, 11.9,1,1, 4.948, 10466.378, 442.554, 52860.995 24/11/12,00:07:06,01,10,1, 11.9,1,1, 4.948, 10466.375, 442.537, 52861.036 24/11/12,00:07:06,02,10,1, 11.9,1,1, 4.948, 10466.340, 442.556, 52861.055 24/11/12,00:07:06,03,10,1, 11.9,1,1, 4.948, 10466.349, 442.549, 52861.020 24/11/12,00:07:06,04,10,1, 11.9,1,1, 4.948, 10466.345, 442.549, 52861.025 24/11/12,00:07:06,05,10,1, 11.9,1,1, 4.948, 10466.337, 442.549, 52860.988 24/11/12,00:07:06,06,10,1, 11.9,1,1, 4.948, 10466.334, 442.523, 52860.975 24/11/12,00:07:06,07,10,1, 11.9,1,1, 4.948, 10466.300, 442.543, 52861.022 24/11/12,00:07:06,08,10,1, 11.9,1,1, 4.948, 10466.302, 442.550, 52861.097 24/11/12,00:07:06,09,10,1, 11.9,1,1, 4.948, 10466.321, 442.562, 52861.074 24/11/12,00:07:06,10,10,1, 11.9,1,1, 4.948, 10466.311, 442.538, 52860.961 24/11/12,00:07:06,11,10,1, 11.9,1,1, 4.948, 10466.269, 442.546, 52861.018 24/11/12,00:07:06,12,10,1, 11.9,1,1, 4.948, 10466.279, 442.546, 52861.089 24/11/12,00:07:06,13,10,1, 11.9,1,1, 4.948, 10466.256, 442.534, 52861.112 24/11/12,00:07:06,14,10,1, 11.9,1,1, 4.948, 10466.279, 442.521, 52861.052 24/11/12,00:07:06,15,10,1, 11.9,1,1, 4.948, 10466.243, 442.528, 52861.044 24/11/12,00:07:06,16,10,1, 11.9,1,1, 4.948, 10466.257, 442.538, 52861.049 24/11/12,00:07:06,17,10,1, 11.9,1,1, 4.948, 10466.227, 442.515, 52861.073 24/11/12,00:07:06,18,10,1, 11.9,1,1, 4.948, 10466.245, 442.529, 52861.073 24/11/12,00:07:06,19,10,1, 11.9,1,1, 4.948, 10466.237, 442.539, 52861.039 24/11/12,00:07:07,00,10,1, 11.9,1,1, 4.952, 10466.236, 442.539, 52861.039 24/11/12,00:07:07,01,10,1, 11.9,1,1, 4.952, 10466.237, 442.533, 52861.055 24/11/12,00:07:07,02,10,1, 11.9,1,1, 4.952, 10466.228, 442.544, 52861.120 24/11/12,00:07:07,03,10,1, 11.9,1,1, 4.952, 10466.202, 442.502, 52861.061 24/11/12,00:07:07,04,10,1, 11.9,1,1, 4.952, 10466.176, 442.532, 52861.012 24/11/12,00:07:07,05,10,1, 11.9,1,1, 4.952, 10466.184, 442.514, 52861.011 24/11/12,00:07:07,06,10,1, 11.9,1,1, 4.952, 10466.192, 442.511, 52861.056 24/11/12,00:07:07,07,10,1, 11.9,1,1, 4.952, 10466.179, 442.507, 52861.049 24/11/12,00:07:07,08,10,1, 11.9,1,1, 4.952, 10466.190, 442.533, 52861.102 24/11/12,00:07:07,09,10,1, 11.9,1,1, 4.952, 10466.169, 442.529, 52861.147 24/11/12,00:07:07,10,10,1, 11.9,1,1, 4.952, 10466.164, 442.509, 52861.074 24/11/12,00:07:07,11,10,1, 11.9,1,1, 4.952, 10466.151, 442.514, 52861.107 24/11/12,00:07:07,12,10,1, 11.9,1,1, 4.952, 10466.129, 442.512, 52861.043 24/11/12,00:07:07,13,10,1, 11.9,1,1, 4.952, 10466.129, 442.504, 52861.032 24/11/12,00:07:07,14,10,1, 11.9,1,1, 4.952, 10466.151, 442.484, 52861.115 24/11/12,00:07:07,15,10,1, 11.9,1,1, 4.952, 10466.144, 442.491, 52861.123 24/11/12,00:07:07,16,10,1, 11.9,1,1, 4.952, 10466.126, 442.485, 52861.125 24/11/12,00:07:07,17,10,1, 11.9,1,1, 4.952, 10466.107, 442.504, 52861.074 24/11/12,00:07:07,18,10,1, 11.9,1,1, 4.952, 10466.106, 442.485, 52861.033 24/11/12,00:07:07,19,10,1, 11.9,1,1, 4.952, 10466.096, 442.495, 52861.065 24/11/12,00:07:08,00,09,1, 12.0,1,1, 4.954, 10466.094, 442.495, 52861.065 24/11/12,00:07:08,01,09,1, 12.0,1,1, 4.954, 10466.083, 442.516, 52861.130 24/11/12,00:07:08,02,09,1, 12.0,1,1, 4.954, 10466.085, 442.484, 52861.120 24/11/12,00:07:08,03,09,1, 12.0,1,1, 4.954, 10466.077, 442.498, 52861.118 24/11/12,00:07:08,04,09,1, 12.0,1,1, 4.954, 10466.049, 442.466, 52861.010 24/11/12,00:07:08,05,09,1, 12.0,1,1, 4.954, 10466.055, 442.484, 52861.075 24/11/12,00:07:08,06,09,1, 12.0,1,1, 4.954, 10466.054, 442.494, 52861.093 24/11/12,00:07:08,07,09,1, 12.0,1,1, 4.954, 10466.014, 442.472, 52861.062 24/11/12,00:07:08,08,09,1, 12.0,1,1, 4.954, 10466.013, 442.475, 52861.056 24/11/12,00:07:08,09,09,1, 12.0,1,1, 4.954, 10466.051, 442.492, 52861.041 24/11/12,00:07:08,10,09,1, 12.0,1,1, 4.954, 10466.008, 442.487, 52861.055 24/11/12,00:07:08,11,09,1, 12.0,1,1, 4.954, 10466.024, 442.472, 52861.079 24/11/12,00:07:08,12,09,1, 12.0,1,1, 4.954, 10466.005, 442.508, 52861.081 24/11/12,00:07:08,13,09,1, 12.0,1,1, 4.954, 10466.017, 442.491, 52861.070 24/11/12,00:07:08,14,09,1, 12.0,1,1, 4.954, 10466.021, 442.478, 52861.091 24/11/12,00:07:08,15,09,1, 12.0,1,1, 4.954, 10465.978, 442.478, 52861.080 24/11/12,00:07:08,16,09,1, 12.0,1,1, 4.954, 10465.975, 442.475, 52861.137 24/11/12,00:07:08,17,09,1, 12.0,1,1, 4.954, 10465.976, 442.473, 52861.044 24/11/12,00:07:08,18,09,1, 12.0,1,1, 4.954, 10465.982, 442.472, 52861.072 24/11/12,00:07:08,19,09,1, 12.0,1,1, 4.954, 10465.972, 442.483, 52861.063 24/11/12,00:07:09,00,09,1, 11.9,1,1, 4.953, 10465.969, 442.483, 52861.063 24/11/12,00:07:09,01,09,1, 11.9,1,1, 4.953, 10465.971, 442.482, 52861.110 24/11/12,00:07:09,02,09,1, 11.9,1,1, 4.953, 10465.952, 442.460, 52861.110 24/11/12,00:07:09,03,09,1, 11.9,1,1, 4.953, 10465.941, 442.459, 52861.071 24/11/12,00:07:09,04,09,1, 11.9,1,1, 4.953, 10465.938, 442.481, 52861.014 24/11/12,00:07:09,05,09,1, 11.9,1,1, 4.953, 10465.926, 442.477, 52861.057 24/11/12,00:07:09,06,09,1, 11.9,1,1, 4.953, 10465.941, 442.473, 52861.085 24/11/12,00:07:09,07,09,1, 11.9,1,1, 4.953, 10465.931, 442.450, 52861.137 24/11/12,00:07:09,08,09,1, 11.9,1,1, 4.953, 10465.912, 442.461, 52861.145 24/11/12,00:07:09,09,09,1, 11.9,1,1, 4.953, 10465.915, 442.428, 52861.073 24/11/12,00:07:09,10,09,1, 11.9,1,1, 4.953, 10465.902, 442.446, 52861.118 24/11/12,00:07:09,11,09,1, 11.9,1,1, 4.953, 10465.929, 442.438, 52861.143 24/11/12,00:07:09,12,09,1, 11.9,1,1, 4.953, 10465.894, 442.406, 52861.101 24/11/12,00:07:09,13,09,1, 11.9,1,1, 4.953, 10465.904, 442.436, 52861.079 24/11/12,00:07:09,14,09,1, 11.9,1,1, 4.953, 10465.881, 442.431, 52861.066 24/11/12,00:07:09,15,09,1, 11.9,1,1, 4.953, 10465.860, 442.434, 52861.149 24/11/12,00:07:09,16,09,1, 11.9,1,1, 4.953, 10465.849, 442.429, 52861.193 24/11/12,00:07:09,17,09,1, 11.9,1,1, 4.953, 10465.851, 442.420, 52861.071 24/11/12,00:07:09,18,09,1, 11.9,1,1, 4.953, 10465.850, 442.444, 52861.094 24/11/12,00:07:09,19,09,1, 11.9,1,1, 4.953, 10465.859, 442.419, 52861.106 24/11/12,00:07:10,00,08,1, 11.9,1,1, 4.950, 10465.852, 442.419, 52861.106 24/11/12,00:07:10,01,08,1, 11.9,1,1, 4.950, 10465.803, 442.417, 52861.087 24/11/12,00:07:10,02,08,1, 11.9,1,1, 4.950, 10465.803, 442.417, 52861.154 24/11/12,00:07:10,03,08,1, 11.9,1,1, 4.950, 10465.809, 442.416, 52861.119 24/11/12,00:07:10,04,08,1, 11.9,1,1, 4.950, 10465.795, 442.423, 52861.178 24/11/12,00:07:10,05,08,1, 11.9,1,1, 4.950, 10465.790, 442.403, 52861.086 24/11/12,00:07:10,06,08,1, 11.9,1,1, 4.950, 10465.804, 442.419, 52861.114 24/11/12,00:07:10,07,08,1, 11.9,1,1, 4.950, 10465.772, 442.399, 52861.158 24/11/12,00:07:10,08,08,1, 11.9,1,1, 4.950, 10465.766, 442.429, 52861.185 24/11/12,00:07:10,09,08,1, 11.9,1,1, 4.950, 10465.761, 442.400, 52861.127 24/11/12,00:07:10,10,08,1, 11.9,1,1, 4.950, 10465.739, 442.406, 52861.179 24/11/12,00:07:10,11,08,1, 11.9,1,1, 4.950, 10465.723, 442.402, 52861.143 24/11/12,00:07:10,12,08,1, 11.9,1,1, 4.950, 10465.728, 442.385, 52861.167 24/11/12,00:07:10,13,08,1, 11.9,1,1, 4.950, 10465.739, 442.418, 52861.114 24/11/12,00:07:10,14,08,1, 11.9,1,1, 4.950, 10465.726, 442.380, 52861.176 24/11/12,00:07:10,15,08,1, 11.9,1,1, 4.950, 10465.722, 442.402, 52861.155 24/11/12,00:07:10,16,08,1, 11.9,1,1, 4.950, 10465.746, 442.393, 52861.119 24/11/12,00:07:10,17,08,1, 11.9,1,1, 4.950, 10465.740, 442.399, 52861.157 24/11/12,00:07:10,18,08,1, 11.9,1,1, 4.950, 10465.711, 442.386, 52861.158 24/11/12,00:07:10,19,08,1, 11.9,1,1, 4.950, 10465.714, 442.418, 52861.131 24/11/12,00:07:11,00,09,1, 11.8,1,1, 4.952, 10465.710, 442.418, 52861.131 24/11/12,00:07:11,01,09,1, 11.8,1,1, 4.952, 10465.697, 442.410, 52861.237 24/11/12,00:07:11,02,09,1, 11.8,1,1, 4.952, 10465.696, 442.383, 52861.173 24/11/12,00:07:11,03,09,1, 11.8,1,1, 4.952, 10465.699, 442.412, 52861.228 24/11/12,00:07:11,04,09,1, 11.8,1,1, 4.952, 10465.704, 442.388, 52861.152 24/11/12,00:07:11,05,09,1, 11.8,1,1, 4.952, 10465.692, 442.391, 52861.145 24/11/12,00:07:11,06,09,1, 11.8,1,1, 4.952, 10465.669, 442.378, 52861.111 24/11/12,00:07:11,07,09,1, 11.8,1,1, 4.952, 10465.666, 442.392, 52861.177 24/11/12,00:07:11,08,09,1, 11.8,1,1, 4.952, 10465.670, 442.396, 52861.188 24/11/12,00:07:11,09,09,1, 11.8,1,1, 4.952, 10465.633, 442.401, 52861.185 24/11/12,00:07:11,10,09,1, 11.8,1,1, 4.952, 10465.673, 442.380, 52861.196 24/11/12,00:07:11,11,09,1, 11.8,1,1, 4.952, 10465.628, 442.393, 52861.170 24/11/12,00:07:11,12,09,1, 11.8,1,1, 4.952, 10465.669, 442.405, 52861.184 24/11/12,00:07:11,13,09,1, 11.8,1,1, 4.952, 10465.635, 442.359, 52861.172 24/11/12,00:07:11,14,09,1, 11.8,1,1, 4.952, 10465.628, 442.398, 52861.236 24/11/12,00:07:11,15,09,1, 11.8,1,1, 4.952, 10465.631, 442.366, 52861.189 24/11/12,00:07:11,16,09,1, 11.8,1,1, 4.952, 10465.610, 442.374, 52861.146 24/11/12,00:07:11,17,09,1, 11.8,1,1, 4.952, 10465.604, 442.360, 52861.147 24/11/12,00:07:11,18,09,1, 11.8,1,1, 4.952, 10465.605, 442.367, 52861.199 24/11/12,00:07:11,19,09,1, 11.8,1,1, 4.952, 10465.603, 442.357, 52861.144 24/11/12,00:07:12,00,08,1, 11.9,1,1, 4.951, 10465.602, 442.357, 52861.144 24/11/12,00:07:12,01,08,1, 11.9,1,1, 4.951, 10465.587, 442.381, 52861.188 24/11/12,00:07:12,02,08,1, 11.9,1,1, 4.951, 10465.589, 442.336, 52861.225 24/11/12,00:07:12,03,08,1, 11.9,1,1, 4.951, 10465.581, 442.351, 52861.137 24/11/12,00:07:12,04,08,1, 11.9,1,1, 4.951, 10465.582, 442.361, 52861.151 24/11/12,00:07:12,05,08,1, 11.9,1,1, 4.951, 10465.570, 442.365, 52861.156 24/11/12,00:07:12,06,08,1, 11.9,1,1, 4.951, 10465.557, 442.361, 52861.183 24/11/12,00:07:12,07,08,1, 11.9,1,1, 4.951, 10465.555, 442.359, 52861.223 24/11/12,00:07:12,08,08,1, 11.9,1,1, 4.951, 10465.562, 442.361, 52861.181 24/11/12,00:07:12,09,08,1, 11.9,1,1, 4.951, 10465.576, 442.350, 52861.171 24/11/12,00:07:12,10,08,1, 11.9,1,1, 4.951, 10465.544, 442.325, 52861.189 24/11/12,00:07:12,11,08,1, 11.9,1,1, 4.951, 10465.550, 442.318, 52861.115 24/11/12,00:07:12,12,08,1, 11.9,1,1, 4.951, 10465.546, 442.339, 52861.196 24/11/12,00:07:12,13,08,1, 11.9,1,1, 4.951, 10465.543, 442.332, 52861.148 24/11/12,00:07:12,14,08,1, 11.9,1,1, 4.951, 10465.548, 442.327, 52861.174 24/11/12,00:07:12,15,08,1, 11.9,1,1, 4.951, 10465.544, 442.329, 52861.157 24/11/12,00:07:12,16,08,1, 11.9,1,1, 4.951, 10465.507, 442.319, 52861.163 24/11/12,00:07:12,17,08,1, 11.9,1,1, 4.951, 10465.517, 442.307, 52861.238 24/11/12,00:07:12,18,08,1, 11.9,1,1, 4.951, 10465.488, 442.355, 52861.226 24/11/12,00:07:12,19,08,1, 11.9,1,1, 4.951, 10465.525, 442.354, 52861.200 24/11/12,00:07:13,00,08,1, 11.9,1,1, 4.950, 10465.518, 442.354, 52861.200 24/11/12,00:07:13,01,08,1, 11.9,1,1, 4.950, 10465.481, 442.297, 52861.214 24/11/12,00:07:13,02,08,1, 11.9,1,1, 4.950, 10465.493, 442.347, 52861.239 24/11/12,00:07:13,03,08,1, 11.9,1,1, 4.950, 10465.488, 442.342, 52861.219 24/11/12,00:07:13,04,08,1, 11.9,1,1, 4.950, 10465.484, 442.353, 52861.306 24/11/12,00:07:13,05,08,1, 11.9,1,1, 4.950, 10465.480, 442.312, 52861.193 24/11/12,00:07:13,06,08,1, 11.9,1,1, 4.950, 10465.453, 442.358, 52861.234 24/11/12,00:07:13,07,08,1, 11.9,1,1, 4.950, 10465.469, 442.333, 52861.205 24/11/12,00:07:13,08,08,1, 11.9,1,1, 4.950, 10465.444, 442.342, 52861.224 24/11/12,00:07:13,09,08,1, 11.9,1,1, 4.950, 10465.426, 442.320, 52861.177 24/11/12,00:07:13,10,08,1, 11.9,1,1, 4.950, 10465.455, 442.328, 52861.212 24/11/12,00:07:13,11,08,1, 11.9,1,1, 4.950, 10465.428, 442.332, 52861.274 24/11/12,00:07:13,12,08,1, 11.9,1,1, 4.950, 10465.405, 442.336, 52861.247 24/11/12,00:07:13,13,08,1, 11.9,1,1, 4.950, 10465.405, 442.315, 52861.223 24/11/12,00:07:13,14,08,1, 11.9,1,1, 4.950, 10465.430, 442.301, 52861.212 24/11/12,00:07:13,15,08,1, 11.9,1,1, 4.950, 10465.398, 442.309, 52861.240 24/11/12,00:07:13,16,08,1, 11.9,1,1, 4.950, 10465.390, 442.295, 52861.270 24/11/12,00:07:13,17,08,1, 11.9,1,1, 4.950, 10465.382, 442.308, 52861.243 24/11/12,00:07:13,18,08,1, 11.9,1,1, 4.950, 10465.386, 442.292, 52861.243 24/11/12,00:07:13,19,08,1, 11.9,1,1, 4.950, 10465.389, 442.297, 52861.198 24/11/12,00:07:14,00,08,1, 11.9,1,1, 4.949, 10465.385, 442.297, 52861.198 24/11/12,00:07:14,01,08,1, 11.9,1,1, 4.949, 10465.360, 442.311, 52861.194 24/11/12,00:07:14,02,08,1, 11.9,1,1, 4.949, 10465.375, 442.284, 52861.182 24/11/12,00:07:14,03,08,1, 11.9,1,1, 4.949, 10465.395, 442.291, 52861.181 24/11/12,00:07:14,04,08,1, 11.9,1,1, 4.949, 10465.365, 442.280, 52861.226 24/11/12,00:07:14,05,08,1, 11.9,1,1, 4.949, 10465.375, 442.292, 52861.186 24/11/12,00:07:14,06,08,1, 11.9,1,1, 4.949, 10465.344, 442.290, 52861.235 24/11/12,00:07:14,07,08,1, 11.9,1,1, 4.949, 10465.340, 442.273, 52861.210 24/11/12,00:07:14,08,08,1, 11.9,1,1, 4.949, 10465.338, 442.292, 52861.216 24/11/12,00:07:14,09,08,1, 11.9,1,1, 4.949, 10465.338, 442.284, 52861.248 24/11/12,00:07:14,10,08,1, 11.9,1,1, 4.949, 10465.327, 442.285, 52861.252 24/11/12,00:07:14,11,08,1, 11.9,1,1, 4.949, 10465.331, 442.297, 52861.297 24/11/12,00:07:14,12,08,1, 11.9,1,1, 4.949, 10465.316, 442.273, 52861.241 24/11/12,00:07:14,13,08,1, 11.9,1,1, 4.949, 10465.329, 442.280, 52861.220 24/11/12,00:07:14,14,08,1, 11.9,1,1, 4.949, 10465.313, 442.283, 52861.258 24/11/12,00:07:14,15,08,1, 11.9,1,1, 4.949, 10465.324, 442.272, 52861.160 24/11/12,00:07:14,16,08,1, 11.9,1,1, 4.949, 10465.301, 442.278, 52861.208 24/11/12,00:07:14,17,08,1, 11.9,1,1, 4.949, 10465.308, 442.261, 52861.232 24/11/12,00:07:14,18,08,1, 11.9,1,1, 4.949, 10465.286, 442.297, 52861.302 24/11/12,00:07:14,19,08,1, 11.9,1,1, 4.949, 10465.276, 442.262, 52861.258 24/11/12,00:07:15,00,09,1, 11.9,1,1, 4.947, 10465.268, 442.262, 52861.258 24/11/12,00:07:15,01,09,1, 11.9,1,1, 4.947, 10465.284, 442.255, 52861.244 24/11/12,00:07:15,02,09,1, 11.9,1,1, 4.947, 10465.255, 442.283, 52861.253 24/11/12,00:07:15,03,09,1, 11.9,1,1, 4.947, 10465.273, 442.245, 52861.238 24/11/12,00:07:15,04,09,1, 11.9,1,1, 4.947, 10465.262, 442.250, 52861.246 24/11/12,00:07:15,05,09,1, 11.9,1,1, 4.947, 10465.249, 442.238, 52861.226 24/11/12,00:07:15,06,09,1, 11.9,1,1, 4.947, 10465.226, 442.254, 52861.307 24/11/12,00:07:15,07,09,1, 11.9,1,1, 4.947, 10465.239, 442.246, 52861.266 24/11/12,00:07:15,08,09,1, 11.9,1,1, 4.947, 10465.222, 442.244, 52861.293 24/11/12,00:07:15,09,09,1, 11.9,1,1, 4.947, 10465.220, 442.253, 52861.279 24/11/12,00:07:15,10,09,1, 11.9,1,1, 4.947, 10465.228, 442.252, 52861.305 24/11/12,00:07:15,11,09,1, 11.9,1,1, 4.947, 10465.215, 442.244, 52861.273 24/11/12,00:07:15,12,09,1, 11.9,1,1, 4.947, 10465.217, 442.202, 52861.228 24/11/12,00:07:15,13,09,1, 11.9,1,1, 4.947, 10465.220, 442.238, 52861.224 24/11/12,00:07:15,14,09,1, 11.9,1,1, 4.947, 10465.197, 442.215, 52861.222 24/11/12,00:07:15,15,09,1, 11.9,1,1, 4.947, 10465.189, 442.203, 52861.239 24/11/12,00:07:15,16,09,1, 11.9,1,1, 4.947, 10465.205, 442.210, 52861.251 24/11/12,00:07:15,17,09,1, 11.9,1,1, 4.947, 10465.178, 442.237, 52861.242 24/11/12,00:07:15,18,09,1, 11.9,1,1, 4.947, 10465.186, 442.210, 52861.235 24/11/12,00:07:15,19,09,1, 11.9,1,1, 4.947, 10465.194, 442.204, 52861.244 24/11/12,00:07:16,00,09,1, 11.9,1,1, 4.949, 10465.193, 442.204, 52861.244 24/11/12,00:07:16,01,09,1, 11.9,1,1, 4.949, 10465.174, 442.220, 52861.267 24/11/12,00:07:16,02,09,1, 11.9,1,1, 4.949, 10465.161, 442.194, 52861.245 24/11/12,00:07:16,03,09,1, 11.9,1,1, 4.949, 10465.167, 442.205, 52861.295 24/11/12,00:07:16,04,09,1, 11.9,1,1, 4.949, 10465.147, 442.191, 52861.243 24/11/12,00:07:16,05,09,1, 11.9,1,1, 4.949, 10465.136, 442.203, 52861.317 24/11/12,00:07:16,06,09,1, 11.9,1,1, 4.949, 10465.133, 442.177, 52861.323 24/11/12,00:07:16,07,09,1, 11.9,1,1, 4.949, 10465.149, 442.183, 52861.250 24/11/12,00:07:16,08,09,1, 11.9,1,1, 4.949, 10465.139, 442.184, 52861.273 24/11/12,00:07:16,09,09,1, 11.9,1,1, 4.949, 10465.143, 442.197, 52861.253 24/11/12,00:07:16,10,09,1, 11.9,1,1, 4.949, 10465.129, 442.166, 52861.236 24/11/12,00:07:16,11,09,1, 11.9,1,1, 4.949, 10465.129, 442.161, 52861.217 24/11/12,00:07:16,12,09,1, 11.9,1,1, 4.949, 10465.098, 442.168, 52861.235 24/11/12,00:07:16,13,09,1, 11.9,1,1, 4.949, 10465.082, 442.164, 52861.312 24/11/12,00:07:16,14,09,1, 11.9,1,1, 4.949, 10465.096, 442.187, 52861.274 24/11/12,00:07:16,15,09,1, 11.9,1,1, 4.949, 10465.112, 442.160, 52861.315 24/11/12,00:07:16,16,09,1, 11.9,1,1, 4.949, 10465.075, 442.170, 52861.359 24/11/12,00:07:16,17,09,1, 11.9,1,1, 4.949, 10465.078, 442.174, 52861.336 24/11/12,00:07:16,18,09,1, 11.9,1,1, 4.949, 10465.070, 442.171, 52861.344 24/11/12,00:07:16,19,09,1, 11.9,1,1, 4.949, 10465.084, 442.153, 52861.309 24/11/12,00:07:17,00,09,1, 11.9,1,1, 4.950, 10465.076, 442.153, 52861.309 24/11/12,00:07:17,01,09,1, 11.9,1,1, 4.950, 10465.071, 442.146, 52861.283 24/11/12,00:07:17,02,09,1, 11.9,1,1, 4.950, 10465.064, 442.153, 52861.326 24/11/12,00:07:17,03,09,1, 11.9,1,1, 4.950, 10465.041, 442.150, 52861.280 24/11/12,00:07:17,04,09,1, 11.9,1,1, 4.950, 10465.044, 442.172, 52861.303 24/11/12,00:07:17,05,09,1, 11.9,1,1, 4.950, 10465.034, 442.165, 52861.262 24/11/12,00:07:17,06,09,1, 11.9,1,1, 4.950, 10464.994, 442.141, 52861.272 24/11/12,00:07:17,07,09,1, 11.9,1,1, 4.950, 10465.022, 442.142, 52861.252 24/11/12,00:07:17,08,09,1, 11.9,1,1, 4.950, 10464.972, 442.158, 52861.377 24/11/12,00:07:17,09,09,1, 11.9,1,1, 4.950, 10465.003, 442.149, 52861.324 24/11/12,00:07:17,10,09,1, 11.9,1,1, 4.950, 10464.980, 442.137, 52861.306 24/11/12,00:07:17,11,09,1, 11.9,1,1, 4.950, 10465.002, 442.146, 52861.326 24/11/12,00:07:17,12,09,1, 11.9,1,1, 4.950, 10464.997, 442.123, 52861.325 24/11/12,00:07:17,13,09,1, 11.9,1,1, 4.950, 10464.985, 442.137, 52861.376 24/11/12,00:07:17,14,09,1, 11.9,1,1, 4.950, 10464.967, 442.124, 52861.275 24/11/12,00:07:17,15,09,1, 11.9,1,1, 4.950, 10464.992, 442.131, 52861.263 24/11/12,00:07:17,16,09,1, 11.9,1,1, 4.950, 10464.960, 442.113, 52861.302 24/11/12,00:07:17,17,09,1, 11.9,1,1, 4.950, 10464.974, 442.118, 52861.406 24/11/12,00:07:17,18,09,1, 11.9,1,1, 4.950, 10464.947, 442.088, 52861.278 24/11/12,00:07:17,19,09,1, 11.9,1,1, 4.950, 10464.957, 442.109, 52861.273 24/11/12,00:07:18,00,08,1, 11.9,1,1, 4.947, 10464.951, 442.109, 52861.273 24/11/12,00:07:18,01,08,1, 11.9,1,1, 4.947, 10464.944, 442.112, 52861.338 24/11/12,00:07:18,02,08,1, 11.9,1,1, 4.947, 10464.952, 442.081, 52861.311 24/11/12,00:07:18,03,08,1, 11.9,1,1, 4.947, 10464.915, 442.110, 52861.282 24/11/12,00:07:18,04,08,1, 11.9,1,1, 4.947, 10464.899, 442.105, 52861.333 24/11/12,00:07:18,05,08,1, 11.9,1,1, 4.947, 10464.902, 442.078, 52861.302 24/11/12,00:07:18,06,08,1, 11.9,1,1, 4.947, 10464.892, 442.110, 52861.363 24/11/12,00:07:18,07,08,1, 11.9,1,1, 4.947, 10464.865, 442.076, 52861.307 24/11/12,00:07:18,08,08,1, 11.9,1,1, 4.947, 10464.883, 442.087, 52861.374 24/11/12,00:07:18,09,08,1, 11.9,1,1, 4.947, 10464.887, 442.084, 52861.376 24/11/12,00:07:18,10,08,1, 11.9,1,1, 4.947, 10464.895, 442.110, 52861.391 24/11/12,00:07:18,11,08,1, 11.9,1,1, 4.947, 10464.862, 442.063, 52861.380 24/11/12,00:07:18,12,08,1, 11.9,1,1, 4.947, 10464.908, 442.071, 52861.218 24/11/12,00:07:18,13,08,1, 11.9,1,1, 4.947, 10464.872, 442.055, 52861.311 24/11/12,00:07:18,14,08,1, 11.9,1,1, 4.947, 10464.843, 442.112, 52861.342 24/11/12,00:07:18,15,08,1, 11.9,1,1, 4.947, 10464.844, 442.062, 52861.352 24/11/12,00:07:18,16,08,1, 11.9,1,1, 4.947, 10464.810, 442.073, 52861.380 24/11/12,00:07:18,17,08,1, 11.9,1,1, 4.947, 10464.835, 442.063, 52861.380 24/11/12,00:07:18,18,08,1, 11.9,1,1, 4.947, 10464.830, 442.064, 52861.354 24/11/12,00:07:18,19,08,1, 11.9,1,1, 4.947, 10464.814, 442.052, 52861.375 24/11/12,00:07:19,00,08,1, 11.8,1,1, 4.952, 10464.809, 442.052, 52861.375 24/11/12,00:07:19,01,08,1, 11.8,1,1, 4.952, 10464.806, 442.062, 52861.401 24/11/12,00:07:19,02,08,1, 11.8,1,1, 4.952, 10464.796, 442.043, 52861.301 24/11/12,00:07:19,03,08,1, 11.8,1,1, 4.952, 10464.776, 442.035, 52861.283 24/11/12,00:07:19,04,08,1, 11.8,1,1, 4.952, 10464.791, 442.032, 52861.290 24/11/12,00:07:19,05,08,1, 11.8,1,1, 4.952, 10464.803, 442.034, 52861.306 24/11/12,00:07:19,06,08,1, 11.8,1,1, 4.952, 10464.763, 442.021, 52861.290 24/11/12,00:07:19,07,08,1, 11.8,1,1, 4.952, 10464.794, 442.047, 52861.395 24/11/12,00:07:19,08,08,1, 11.8,1,1, 4.952, 10464.746, 442.030, 52861.301 24/11/12,00:07:19,09,08,1, 11.8,1,1, 4.952, 10464.766, 442.015, 52861.399 24/11/12,00:07:19,10,08,1, 11.8,1,1, 4.952, 10464.766, 441.991, 52861.332 24/11/12,00:07:19,11,08,1, 11.8,1,1, 4.952, 10464.734, 442.046, 52861.447 24/11/12,00:07:19,12,08,1, 11.8,1,1, 4.952, 10464.734, 441.981, 52861.322 24/11/12,00:07:19,13,08,1, 11.8,1,1, 4.952, 10464.759, 442.008, 52861.234 24/11/12,00:07:19,14,08,1, 11.8,1,1, 4.952, 10464.730, 441.990, 52861.341 24/11/12,00:07:19,15,08,1, 11.8,1,1, 4.952, 10464.752, 441.999, 52861.389 24/11/12,00:07:19,16,08,1, 11.8,1,1, 4.952, 10464.700, 442.015, 52861.330 24/11/12,00:07:19,17,08,1, 11.8,1,1, 4.952, 10464.710, 441.996, 52861.436 24/11/12,00:07:19,18,08,1, 11.8,1,1, 4.952, 10464.715, 441.991, 52861.292 24/11/12,00:07:19,19,08,1, 11.8,1,1, 4.952, 10464.698, 441.968, 52861.421 24/11/12,00:07:20,00,08,1, 11.9,1,1, 4.953, 10464.692, 441.968, 52861.421 24/11/12,00:07:20,01,08,1, 11.9,1,1, 4.953, 10464.675, 441.974, 52861.322 24/11/12,00:07:20,02,08,1, 11.9,1,1, 4.953, 10464.687, 441.992, 52861.367 24/11/12,00:07:20,03,08,1, 11.9,1,1, 4.953, 10464.684, 441.958, 52861.323 24/11/12,00:07:20,04,08,1, 11.9,1,1, 4.953, 10464.681, 441.986, 52861.427 24/11/12,00:07:20,05,08,1, 11.9,1,1, 4.953, 10464.669, 441.984, 52861.348 24/11/12,00:07:20,06,08,1, 11.9,1,1, 4.953, 10464.673, 441.966, 52861.313 24/11/12,00:07:20,07,08,1, 11.9,1,1, 4.953, 10464.652, 441.958, 52861.357 24/11/12,00:07:20,08,08,1, 11.9,1,1, 4.953, 10464.663, 441.958, 52861.346 24/11/12,00:07:20,09,08,1, 11.9,1,1, 4.953, 10464.643, 441.951, 52861.263 24/11/12,00:07:20,10,08,1, 11.9,1,1, 4.953, 10464.617, 441.972, 52861.402 24/11/12,00:07:20,11,08,1, 11.9,1,1, 4.953, 10464.631, 441.953, 52861.412 24/11/12,00:07:20,12,08,1, 11.9,1,1, 4.953, 10464.636, 441.917, 52861.375 24/11/12,00:07:20,13,08,1, 11.9,1,1, 4.953, 10464.617, 441.963, 52861.491 24/11/12,00:07:20,14,08,1, 11.9,1,1, 4.953, 10464.618, 441.935, 52861.333 24/11/12,00:07:20,15,08,1, 11.9,1,1, 4.953, 10464.601, 441.917, 52861.330 24/11/12,00:07:20,16,08,1, 11.9,1,1, 4.953, 10464.596, 441.918, 52861.389 24/11/12,00:07:20,17,08,1, 11.9,1,1, 4.953, 10464.612, 441.952, 52861.365 24/11/12,00:07:20,18,08,1, 11.9,1,1, 4.953, 10464.612, 441.902, 52861.379 24/11/12,00:07:20,19,08,1, 11.9,1,1, 4.953, 10464.618, 441.923, 52861.354 24/11/12,00:07:21,00,08,1, 11.9,1,1, 4.950, 10464.617, 441.923, 52861.354 24/11/12,00:07:21,01,08,1, 11.9,1,1, 4.950, 10464.622, 441.916, 52861.381 24/11/12,00:07:21,02,08,1, 11.9,1,1, 4.950, 10464.607, 441.904, 52861.390 24/11/12,00:07:21,03,08,1, 11.9,1,1, 4.950, 10464.616, 441.927, 52861.367 24/11/12,00:07:21,04,08,1, 11.9,1,1, 4.950, 10464.582, 441.889, 52861.352 24/11/12,00:07:21,05,08,1, 11.9,1,1, 4.950, 10464.565, 441.904, 52861.413 24/11/12,00:07:21,06,08,1, 11.9,1,1, 4.950, 10464.579, 441.914, 52861.437 24/11/12,00:07:21,07,08,1, 11.9,1,1, 4.950, 10464.600, 441.883, 52861.450 24/11/12,00:07:21,08,08,1, 11.9,1,1, 4.950, 10464.581, 441.900, 52861.360 24/11/12,00:07:21,09,08,1, 11.9,1,1, 4.950, 10464.582, 441.889, 52861.390 24/11/12,00:07:21,10,08,1, 11.9,1,1, 4.950, 10464.558, 441.872, 52861.384 24/11/12,00:07:21,11,08,1, 11.9,1,1, 4.950, 10464.577, 441.867, 52861.379 24/11/12,00:07:21,12,08,1, 11.9,1,1, 4.950, 10464.549, 441.889, 52861.433 24/11/12,00:07:21,13,08,1, 11.9,1,1, 4.950, 10464.548, 441.853, 52861.345 24/11/12,00:07:21,14,08,1, 11.9,1,1, 4.950, 10464.525, 441.869, 52861.386 24/11/12,00:07:21,15,08,1, 11.9,1,1, 4.950, 10464.552, 441.860, 52861.404 24/11/12,00:07:21,16,08,1, 11.9,1,1, 4.950, 10464.560, 441.867, 52861.390 24/11/12,00:07:21,17,08,1, 11.9,1,1, 4.950, 10464.534, 441.856, 52861.421 24/11/12,00:07:21,18,08,1, 11.9,1,1, 4.950, 10464.530, 441.852, 52861.443 24/11/12,00:07:21,19,08,1, 11.9,1,1, 4.950, 10464.544, 441.858, 52861.441 24/11/12,00:07:22,00,08,1, 12.0,1,1, 4.952, 10464.542, 441.858, 52861.441 24/11/12,00:07:22,01,08,1, 12.0,1,1, 4.952, 10464.528, 441.844, 52861.327 24/11/12,00:07:22,02,08,1, 12.0,1,1, 4.952, 10464.510, 441.831, 52861.340 24/11/12,00:07:22,03,08,1, 12.0,1,1, 4.952, 10464.488, 441.822, 52861.333 24/11/12,00:07:22,04,08,1, 12.0,1,1, 4.952, 10464.493, 441.844, 52861.374 24/11/12,00:07:22,05,08,1, 12.0,1,1, 4.952, 10464.497, 441.843, 52861.340 24/11/12,00:07:22,06,08,1, 12.0,1,1, 4.952, 10464.503, 441.833, 52861.413 24/11/12,00:07:22,07,08,1, 12.0,1,1, 4.952, 10464.476, 441.832, 52861.432 24/11/12,00:07:22,08,08,1, 12.0,1,1, 4.952, 10464.474, 441.793, 52861.420 24/11/12,00:07:22,09,08,1, 12.0,1,1, 4.952, 10464.492, 441.812, 52861.460 24/11/12,00:07:22,10,08,1, 12.0,1,1, 4.952, 10464.479, 441.788, 52861.428 24/11/12,00:07:22,11,08,1, 12.0,1,1, 4.952, 10464.470, 441.810, 52861.425 24/11/12,00:07:22,12,08,1, 12.0,1,1, 4.952, 10464.470, 441.788, 52861.402 24/11/12,00:07:22,13,08,1, 12.0,1,1, 4.952, 10464.466, 441.780, 52861.370 24/11/12,00:07:22,14,08,1, 12.0,1,1, 4.952, 10464.466, 441.782, 52861.416 24/11/12,00:07:22,15,08,1, 12.0,1,1, 4.952, 10464.466, 441.776, 52861.430 24/11/12,00:07:22,16,08,1, 12.0,1,1, 4.952, 10464.457, 441.772, 52861.365 24/11/12,00:07:22,17,08,1, 12.0,1,1, 4.952, 10464.448, 441.770, 52861.395 24/11/12,00:07:22,18,08,1, 12.0,1,1, 4.952, 10464.452, 441.768, 52861.449 24/11/12,00:07:22,19,08,1, 12.0,1,1, 4.952, 10464.432, 441.757, 52861.450 24/11/12,00:07:23,00,09,1, 11.9,1,1, 4.954, 10464.425, 441.757, 52861.450 24/11/12,00:07:23,01,09,1, 11.9,1,1, 4.954, 10464.447, 441.747, 52861.428 24/11/12,00:07:23,02,09,1, 11.9,1,1, 4.954, 10464.428, 441.747, 52861.431 24/11/12,00:07:23,03,09,1, 11.9,1,1, 4.954, 10464.422, 441.731, 52861.406 24/11/12,00:07:23,04,09,1, 11.9,1,1, 4.954, 10464.420, 441.747, 52861.476 24/11/12,00:07:23,05,09,1, 11.9,1,1, 4.954, 10464.416, 441.725, 52861.403 24/11/12,00:07:23,06,09,1, 11.9,1,1, 4.954, 10464.424, 441.713, 52861.400 24/11/12,00:07:23,07,09,1, 11.9,1,1, 4.954, 10464.415, 441.719, 52861.454 24/11/12,00:07:23,08,09,1, 11.9,1,1, 4.954, 10464.403, 441.719, 52861.453 24/11/12,00:07:23,09,09,1, 11.9,1,1, 4.954, 10464.392, 441.691, 52861.368 24/11/12,00:07:23,10,09,1, 11.9,1,1, 4.954, 10464.390, 441.723, 52861.433 24/11/12,00:07:23,11,09,1, 11.9,1,1, 4.954, 10464.379, 441.694, 52861.359 24/11/12,00:07:23,12,09,1, 11.9,1,1, 4.954, 10464.378, 441.710, 52861.458 24/11/12,00:07:23,13,09,1, 11.9,1,1, 4.954, 10464.387, 441.695, 52861.424 24/11/12,00:07:23,14,09,1, 11.9,1,1, 4.954, 10464.357, 441.706, 52861.385 24/11/12,00:07:23,15,09,1, 11.9,1,1, 4.954, 10464.365, 441.702, 52861.422 24/11/12,00:07:23,16,09,1, 11.9,1,1, 4.954, 10464.383, 441.704, 52861.432 24/11/12,00:07:23,17,09,1, 11.9,1,1, 4.954, 10464.366, 441.719, 52861.424 24/11/12,00:07:23,18,09,1, 11.9,1,1, 4.954, 10464.358, 441.712, 52861.462 24/11/12,00:07:23,19,09,1, 11.9,1,1, 4.954, 10464.348, 441.711, 52861.399 24/11/12,00:07:24,00,09,1, 11.9,1,1, 4.950, 10464.342, 441.711, 52861.399 24/11/12,00:07:24,01,09,1, 11.9,1,1, 4.950, 10464.363, 441.696, 52861.395 24/11/12,00:07:24,02,09,1, 11.9,1,1, 4.950, 10464.369, 441.682, 52861.419 24/11/12,00:07:24,03,09,1, 11.9,1,1, 4.950, 10464.343, 441.684, 52861.425 24/11/12,00:07:24,04,09,1, 11.9,1,1, 4.950, 10464.362, 441.680, 52861.405 24/11/12,00:07:24,05,09,1, 11.9,1,1, 4.950, 10464.333, 441.688, 52861.456 24/11/12,00:07:24,06,09,1, 11.9,1,1, 4.950, 10464.335, 441.683, 52861.458 24/11/12,00:07:24,07,09,1, 11.9,1,1, 4.950, 10464.352, 441.661, 52861.407 24/11/12,00:07:24,08,09,1, 11.9,1,1, 4.950, 10464.363, 441.645, 52861.424 24/11/12,00:07:24,09,09,1, 11.9,1,1, 4.950, 10464.330, 441.660, 52861.472 24/11/12,00:07:24,10,09,1, 11.9,1,1, 4.950, 10464.280, 441.644, 52861.442 24/11/12,00:07:24,11,09,1, 11.9,1,1, 4.950, 10464.299, 441.666, 52861.415 24/11/12,00:07:24,12,09,1, 11.9,1,1, 4.950, 10464.306, 441.656, 52861.461 24/11/12,00:07:24,13,09,1, 11.9,1,1, 4.950, 10464.297, 441.647, 52861.391 24/11/12,00:07:24,14,09,1, 11.9,1,1, 4.950, 10464.292, 441.644, 52861.417 24/11/12,00:07:24,15,09,1, 11.9,1,1, 4.950, 10464.294, 441.647, 52861.393 24/11/12,00:07:24,16,09,1, 11.9,1,1, 4.950, 10464.281, 441.649, 52861.407 24/11/12,00:07:24,17,09,1, 11.9,1,1, 4.950, 10464.306, 441.641, 52861.399 24/11/12,00:07:24,18,09,1, 11.9,1,1, 4.950, 10464.268, 441.627, 52861.560 24/11/12,00:07:24,19,09,1, 11.9,1,1, 4.950, 10464.268, 441.622, 52861.379 24/11/12,00:07:25,00,10,1, 11.9,1,1, 4.949, 10464.267, 441.622, 52861.379 24/11/12,00:07:25,01,10,1, 11.9,1,1, 4.949, 10464.260, 441.614, 52861.390 24/11/12,00:07:25,02,10,1, 11.9,1,1, 4.949, 10464.242, 441.608, 52861.431 24/11/12,00:07:25,03,10,1, 11.9,1,1, 4.949, 10464.263, 441.595, 52861.396 24/11/12,00:07:25,04,10,1, 11.9,1,1, 4.949, 10464.240, 441.611, 52861.448 24/11/12,00:07:25,05,10,1, 11.9,1,1, 4.949, 10464.242, 441.600, 52861.437 24/11/12,00:07:25,06,10,1, 11.9,1,1, 4.949, 10464.239, 441.601, 52861.442 24/11/12,00:07:25,07,10,1, 11.9,1,1, 4.949, 10464.231, 441.584, 52861.489 24/11/12,00:07:25,08,10,1, 11.9,1,1, 4.949, 10464.215, 441.610, 52861.445 24/11/12,00:07:25,09,10,1, 11.9,1,1, 4.949, 10464.236, 441.589, 52861.382 24/11/12,00:07:25,10,10,1, 11.9,1,1, 4.949, 10464.235, 441.580, 52861.401 24/11/12,00:07:25,11,10,1, 11.9,1,1, 4.949, 10464.221, 441.572, 52861.480 24/11/12,00:07:25,12,10,1, 11.9,1,1, 4.949, 10464.234, 441.575, 52861.414 24/11/12,00:07:25,13,10,1, 11.9,1,1, 4.949, 10464.220, 441.601, 52861.437 24/11/12,00:07:25,14,10,1, 11.9,1,1, 4.949, 10464.178, 441.603, 52861.708 24/11/12,00:07:25,15,10,1, 11.9,1,1, 4.949, 10464.175, 441.573, 52861.524 24/11/12,00:07:25,16,10,1, 11.9,1,1, 4.949, 10464.226, 441.582, 52861.419 24/11/12,00:07:25,17,10,1, 11.9,1,1, 4.949, 10464.213, 441.586, 52861.440 24/11/12,00:07:25,18,10,1, 11.9,1,1, 4.949, 10464.212, 441.568, 52861.397 24/11/12,00:07:25,19,10,1, 11.9,1,1, 4.949, 10464.176, 441.590, 52861.405 24/11/12,00:07:26,00,09,1, 11.9,1,1, 4.951, 10464.175, 441.590, 52861.405 24/11/12,00:07:26,01,09,1, 11.9,1,1, 4.951, 10464.183, 441.576, 52861.444 24/11/12,00:07:26,02,09,1, 11.9,1,1, 4.951, 10464.216, 441.583, 52861.459 24/11/12,00:07:26,03,09,1, 11.9,1,1, 4.951, 10464.225, 441.548, 52861.422 24/11/12,00:07:26,04,09,1, 11.9,1,1, 4.951, 10464.182, 441.550, 52861.372 24/11/12,00:07:26,05,09,1, 11.9,1,1, 4.951, 10464.183, 441.578, 52861.400 24/11/12,00:07:26,06,09,1, 11.9,1,1, 4.951, 10464.185, 441.559, 52861.436 24/11/12,00:07:26,07,09,1, 11.9,1,1, 4.951, 10464.160, 441.559, 52861.447 24/11/12,00:07:26,08,09,1, 11.9,1,1, 4.951, 10464.182, 441.551, 52861.441 24/11/12,00:07:26,09,09,1, 11.9,1,1, 4.951, 10464.174, 441.545, 52861.502 24/11/12,00:07:26,10,09,1, 11.9,1,1, 4.951, 10464.176, 441.531, 52861.504 24/11/12,00:07:26,11,09,1, 11.9,1,1, 4.951, 10464.164, 441.540, 52861.455 24/11/12,00:07:26,12,09,1, 11.9,1,1, 4.951, 10464.167, 441.516, 52861.432 24/11/12,00:07:26,13,09,1, 11.9,1,1, 4.951, 10464.148, 441.528, 52861.409 24/11/12,00:07:26,14,09,1, 11.9,1,1, 4.951, 10464.160, 441.519, 52861.409 24/11/12,00:07:26,15,09,1, 11.9,1,1, 4.951, 10464.155, 441.500, 52861.423 24/11/12,00:07:26,16,09,1, 11.9,1,1, 4.951, 10464.137, 441.513, 52861.447 24/11/12,00:07:26,17,09,1, 11.9,1,1, 4.951, 10464.142, 441.504, 52861.455 24/11/12,00:07:26,18,09,1, 11.9,1,1, 4.951, 10464.117, 441.498, 52861.401 24/11/12,00:07:26,19,09,1, 11.9,1,1, 4.951, 10464.131, 441.509, 52861.478 24/11/12,00:07:27,00,09,1, 11.9,1,1, 4.950, 10464.125, 441.509, 52861.478 24/11/12,00:07:27,01,09,1, 11.9,1,1, 4.950, 10464.108, 441.518, 52861.478 24/11/12,00:07:27,02,09,1, 11.9,1,1, 4.950, 10464.110, 441.512, 52861.432 24/11/12,00:07:27,03,09,1, 11.9,1,1, 4.950, 10464.133, 441.493, 52861.426 24/11/12,00:07:27,04,09,1, 11.9,1,1, 4.950, 10464.122, 441.515, 52861.503 24/11/12,00:07:27,05,09,1, 11.9,1,1, 4.950, 10464.097, 441.492, 52861.512 24/11/12,00:07:27,06,09,1, 11.9,1,1, 4.950, 10464.106, 441.518, 52861.490 24/11/12,00:07:27,07,09,1, 11.9,1,1, 4.950, 10464.103, 441.497, 52861.437 24/11/12,00:07:27,08,09,1, 11.9,1,1, 4.950, 10464.088, 441.518, 52861.459 24/11/12,00:07:27,09,09,1, 11.9,1,1, 4.950, 10464.114, 441.520, 52861.464 24/11/12,00:07:27,10,09,1, 11.9,1,1, 4.950, 10464.098, 441.516, 52861.498 24/11/12,00:07:27,11,09,1, 11.9,1,1, 4.950, 10464.085, 441.495, 52861.512 24/11/12,00:07:27,12,09,1, 11.9,1,1, 4.950, 10464.086, 441.512, 52861.513 24/11/12,00:07:27,13,09,1, 11.9,1,1, 4.950, 10464.079, 441.518, 52861.492 24/11/12,00:07:27,14,09,1, 11.9,1,1, 4.950, 10464.113, 441.484, 52861.259 24/11/12,00:07:27,15,09,1, 11.9,1,1, 4.950, 10464.074, 441.502, 52861.399 24/11/12,00:07:27,16,09,1, 11.9,1,1, 4.950, 10464.063, 441.492, 52861.430 24/11/12,00:07:27,17,09,1, 11.9,1,1, 4.950, 10464.049, 441.490, 52861.435 24/11/12,00:07:27,18,09,1, 11.9,1,1, 4.950, 10464.074, 441.489, 52861.445 24/11/12,00:07:27,19,09,1, 11.9,1,1, 4.950, 10464.063, 441.509, 52861.481 24/11/12,00:07:28,00,09,1, 11.9,1,1, 4.952, 10464.058, 441.509, 52861.481 24/11/12,00:07:28,01,09,1, 11.9,1,1, 4.952, 10464.067, 441.499, 52861.499 24/11/12,00:07:28,02,09,1, 11.9,1,1, 4.952, 10464.068, 441.496, 52861.534 24/11/12,00:07:28,03,09,1, 11.9,1,1, 4.952, 10464.037, 441.501, 52861.460 24/11/12,00:07:28,04,09,1, 11.9,1,1, 4.952, 10464.038, 441.483, 52861.510 24/11/12,00:07:28,05,09,1, 11.9,1,1, 4.952, 10464.020, 441.496, 52861.499 24/11/12,00:07:28,06,09,1, 11.9,1,1, 4.952, 10464.037, 441.475, 52861.447 24/11/12,00:07:28,07,09,1, 11.9,1,1, 4.952, 10464.058, 441.491, 52861.472 24/11/12,00:07:28,08,09,1, 11.9,1,1, 4.952, 10464.020, 441.466, 52861.390 24/11/12,00:07:28,09,09,1, 11.9,1,1, 4.952, 10464.050, 441.476, 52861.401 24/11/12,00:07:28,10,09,1, 11.9,1,1, 4.952, 10464.014, 441.469, 52861.488 24/11/12,00:07:28,11,09,1, 11.9,1,1, 4.952, 10464.009, 441.489, 52861.434 24/11/12,00:07:28,12,09,1, 11.9,1,1, 4.952, 10464.019, 441.466, 52861.399 24/11/12,00:07:28,13,09,1, 11.9,1,1, 4.952, 10464.010, 441.512, 52861.453 24/11/12,00:07:28,14,09,1, 11.9,1,1, 4.952, 10464.012, 441.488, 52861.473 24/11/12,00:07:28,15,09,1, 11.9,1,1, 4.952, 10464.004, 441.503, 52861.511 24/11/12,00:07:28,16,09,1, 11.9,1,1, 4.952, 10463.987, 441.496, 52861.453 24/11/12,00:07:28,17,09,1, 11.9,1,1, 4.952, 10464.026, 441.516, 52861.490 24/11/12,00:07:28,18,09,1, 11.9,1,1, 4.952, 10463.997, 441.497, 52861.488 24/11/12,00:07:28,19,09,1, 11.9,1,1, 4.952, 10463.981, 441.508, 52861.459 24/11/12,00:07:29,00,09,1, 12.0,1,1, 4.950, 10463.974, 441.508, 52861.459 24/11/12,00:07:29,01,09,1, 12.0,1,1, 4.950, 10463.994, 441.497, 52861.400 24/11/12,00:07:29,02,09,1, 12.0,1,1, 4.950, 10463.972, 441.517, 52861.502 24/11/12,00:07:29,03,09,1, 12.0,1,1, 4.950, 10463.988, 441.479, 52861.441 24/11/12,00:07:29,04,09,1, 12.0,1,1, 4.950, 10463.973, 441.505, 52861.484 24/11/12,00:07:29,05,09,1, 12.0,1,1, 4.950, 10463.972, 441.468, 52861.483 24/11/12,00:07:29,06,09,1, 12.0,1,1, 4.950, 10463.967, 441.490, 52861.504 24/11/12,00:07:29,07,09,1, 12.0,1,1, 4.950, 10464.004, 441.476, 52861.425 24/11/12,00:07:29,08,09,1, 12.0,1,1, 4.950, 10463.962, 441.472, 52861.492 24/11/12,00:07:29,09,09,1, 12.0,1,1, 4.950, 10463.958, 441.470, 52861.451 24/11/12,00:07:29,10,09,1, 12.0,1,1, 4.950, 10463.958, 441.471, 52861.456 24/11/12,00:07:29,11,09,1, 12.0,1,1, 4.950, 10463.942, 441.456, 52861.411 24/11/12,00:07:29,12,09,1, 12.0,1,1, 4.950, 10463.958, 441.486, 52861.559 24/11/12,00:07:29,13,09,1, 12.0,1,1, 4.950, 10463.945, 441.473, 52861.486 24/11/12,00:07:29,14,09,1, 12.0,1,1, 4.950, 10463.940, 441.494, 52861.493 24/11/12,00:07:29,15,09,1, 12.0,1,1, 4.950, 10463.926, 441.468, 52861.460 24/11/12,00:07:29,16,09,1, 12.0,1,1, 4.950, 10463.923, 441.499, 52861.469 24/11/12,00:07:29,17,09,1, 12.0,1,1, 4.950, 10463.926, 441.489, 52861.475 24/11/12,00:07:29,18,09,1, 12.0,1,1, 4.950, 10463.947, 441.487, 52861.407 24/11/12,00:07:29,19,09,1, 12.0,1,1, 4.950, 10463.919, 441.484, 52861.492 24/11/12,00:07:30,00,09,1, 11.9,1,1, 4.954, 10463.916, 441.484, 52861.492 24/11/12,00:07:30,01,09,1, 11.9,1,1, 4.954, 10463.903, 441.488, 52861.509 24/11/12,00:07:30,02,09,1, 11.9,1,1, 4.954, 10463.910, 441.471, 52861.464 24/11/12,00:07:30,03,09,1, 11.9,1,1, 4.954, 10463.942, 441.504, 52861.422 24/11/12,00:07:30,04,09,1, 11.9,1,1, 4.954, 10463.924, 441.487, 52861.457 24/11/12,00:07:30,05,09,1, 11.9,1,1, 4.954, 10463.928, 441.510, 52861.466 24/11/12,00:07:30,06,09,1, 11.9,1,1, 4.954, 10463.932, 441.491, 52861.507 24/11/12,00:07:30,07,09,1, 11.9,1,1, 4.954, 10463.919, 441.533, 52861.518 24/11/12,00:07:30,08,09,1, 11.9,1,1, 4.954, 10463.909, 441.508, 52861.555 24/11/12,00:07:30,09,09,1, 11.9,1,1, 4.954, 10463.897, 441.507, 52861.480 24/11/12,00:07:30,10,09,1, 11.9,1,1, 4.954, 10463.877, 441.485, 52861.513 24/11/12,00:07:30,11,09,1, 11.9,1,1, 4.954, 10463.889, 441.483, 52861.456 24/11/12,00:07:30,12,09,1, 11.9,1,1, 4.954, 10463.899, 441.472, 52861.502 24/11/12,00:07:30,13,09,1, 11.9,1,1, 4.954, 10463.907, 441.495, 52861.586 24/11/12,00:07:30,14,09,1, 11.9,1,1, 4.954, 10463.892, 441.502, 52861.472 24/11/12,00:07:30,15,09,1, 11.9,1,1, 4.954, 10463.881, 441.521, 52861.479 24/11/12,00:07:30,16,09,1, 11.9,1,1, 4.954, 10463.893, 441.489, 52861.540 24/11/12,00:07:30,17,09,1, 11.9,1,1, 4.954, 10463.893, 441.519, 52861.527 24/11/12,00:07:30,18,09,1, 11.9,1,1, 4.954, 10463.868, 441.505, 52861.502 24/11/12,00:07:30,19,09,1, 11.9,1,1, 4.954, 10463.888, 441.504, 52861.470 24/11/12,00:07:31,00,09,1, 11.9,1,1, 4.952, 10463.883, 441.504, 52861.470 24/11/12,00:07:31,01,09,1, 11.9,1,1, 4.952, 10463.885, 441.514, 52861.513 24/11/12,00:07:31,02,09,1, 11.9,1,1, 4.952, 10463.870, 441.520, 52861.369 24/11/12,00:07:31,03,09,1, 11.9,1,1, 4.952, 10463.852, 441.500, 52861.525 24/11/12,00:07:31,04,09,1, 11.9,1,1, 4.952, 10463.858, 441.497, 52861.536 24/11/12,00:07:31,05,09,1, 11.9,1,1, 4.952, 10463.851, 441.485, 52861.430 24/11/12,00:07:31,06,09,1, 11.9,1,1, 4.952, 10463.882, 441.494, 52861.488 24/11/12,00:07:31,07,09,1, 11.9,1,1, 4.952, 10463.862, 441.477, 52861.437 24/11/12,00:07:31,08,09,1, 11.9,1,1, 4.952, 10463.847, 441.506, 52861.469 24/11/12,00:07:31,09,09,1, 11.9,1,1, 4.952, 10463.859, 441.458, 52861.491 24/11/12,00:07:31,10,09,1, 11.9,1,1, 4.952, 10463.845, 441.503, 52861.501 24/11/12,00:07:31,11,09,1, 11.9,1,1, 4.952, 10463.851, 441.467, 52861.451 24/11/12,00:07:31,12,09,1, 11.9,1,1, 4.952, 10463.839, 441.504, 52861.552 24/11/12,00:07:31,13,09,1, 11.9,1,1, 4.952, 10463.852, 441.501, 52861.465 24/11/12,00:07:31,14,09,1, 11.9,1,1, 4.952, 10463.861, 441.514, 52861.476 24/11/12,00:07:31,15,09,1, 11.9,1,1, 4.952, 10463.846, 441.502, 52861.518 24/11/12,00:07:31,16,09,1, 11.9,1,1, 4.952, 10463.836, 441.534, 52861.506 24/11/12,00:07:31,17,09,1, 11.9,1,1, 4.952, 10463.817, 441.504, 52861.465 24/11/12,00:07:31,18,09,1, 11.9,1,1, 4.952, 10463.848, 441.505, 52861.494 24/11/12,00:07:31,19,09,1, 11.9,1,1, 4.952, 10463.818, 441.493, 52861.480 24/11/12,00:07:32,00,09,1, 11.9,1,1, 4.954, 10463.816, 441.493, 52861.480 24/11/12,00:07:32,01,09,1, 11.9,1,1, 4.954, 10463.826, 441.526, 52861.509 24/11/12,00:07:32,02,09,1, 11.9,1,1, 4.954, 10463.808, 441.514, 52861.504 24/11/12,00:07:32,03,09,1, 11.9,1,1, 4.954, 10463.823, 441.512, 52861.445 24/11/12,00:07:32,04,09,1, 11.9,1,1, 4.954, 10463.826, 441.511, 52861.472 24/11/12,00:07:32,05,09,1, 11.9,1,1, 4.954, 10463.817, 441.533, 52861.510 24/11/12,00:07:32,06,09,1, 11.9,1,1, 4.954, 10463.823, 441.507, 52861.506 24/11/12,00:07:32,07,09,1, 11.9,1,1, 4.954, 10463.808, 441.502, 52861.506 24/11/12,00:07:32,08,09,1, 11.9,1,1, 4.954, 10463.795, 441.487, 52861.445 24/11/12,00:07:32,09,09,1, 11.9,1,1, 4.954, 10463.809, 441.515, 52861.494 24/11/12,00:07:32,10,09,1, 11.9,1,1, 4.954, 10463.798, 441.486, 52861.508 24/11/12,00:07:32,11,09,1, 11.9,1,1, 4.954, 10463.789, 441.509, 52861.543 24/11/12,00:07:32,12,09,1, 11.9,1,1, 4.954, 10463.802, 441.491, 52861.469 24/11/12,00:07:32,13,09,1, 11.9,1,1, 4.954, 10463.806, 441.506, 52861.549 24/11/12,00:07:32,14,09,1, 11.9,1,1, 4.954, 10463.809, 441.480, 52861.515 24/11/12,00:07:32,15,09,1, 11.9,1,1, 4.954, 10463.783, 441.498, 52861.548 24/11/12,00:07:32,16,09,1, 11.9,1,1, 4.954, 10463.793, 441.464, 52861.431 24/11/12,00:07:32,17,09,1, 11.9,1,1, 4.954, 10463.787, 441.475, 52861.542 24/11/12,00:07:32,18,09,1, 11.9,1,1, 4.954, 10463.789, 441.463, 52861.557 24/11/12,00:07:32,19,09,1, 11.9,1,1, 4.954, 10463.789, 441.494, 52861.537 24/11/12,00:07:33,00,08,1, 11.9,1,1, 4.949, 10463.783, 441.494, 52861.537 24/11/12,00:07:33,01,08,1, 11.9,1,1, 4.949, 10463.788, 441.510, 52861.566 24/11/12,00:07:33,02,08,1, 11.9,1,1, 4.949, 10463.775, 441.496, 52861.524 24/11/12,00:07:33,03,08,1, 11.9,1,1, 4.949, 10463.776, 441.488, 52861.550 24/11/12,00:07:33,04,08,1, 11.9,1,1, 4.949, 10463.770, 441.498, 52861.509 24/11/12,00:07:33,05,08,1, 11.9,1,1, 4.949, 10463.759, 441.486, 52861.550 24/11/12,00:07:33,06,08,1, 11.9,1,1, 4.949, 10463.785, 441.491, 52861.597 24/11/12,00:07:33,07,08,1, 11.9,1,1, 4.949, 10463.780, 441.492, 52861.498 24/11/12,00:07:33,08,08,1, 11.9,1,1, 4.949, 10463.744, 441.494, 52861.565 24/11/12,00:07:33,09,08,1, 11.9,1,1, 4.949, 10463.771, 441.480, 52861.579 24/11/12,00:07:33,10,08,1, 11.9,1,1, 4.949, 10463.770, 441.497, 52861.492 24/11/12,00:07:33,11,08,1, 11.9,1,1, 4.949, 10463.781, 441.500, 52861.500 24/11/12,00:07:33,12,08,1, 11.9,1,1, 4.949, 10463.780, 441.494, 52861.526 24/11/12,00:07:33,13,08,1, 11.9,1,1, 4.949, 10463.790, 441.476, 52861.490 24/11/12,00:07:33,14,08,1, 11.9,1,1, 4.949, 10463.773, 441.491, 52861.500 24/11/12,00:07:33,15,08,1, 11.9,1,1, 4.949, 10463.748, 441.491, 52861.540 24/11/12,00:07:33,16,08,1, 11.9,1,1, 4.949, 10463.775, 441.500, 52861.566 24/11/12,00:07:33,17,08,1, 11.9,1,1, 4.949, 10463.745, 441.476, 52861.560 24/11/12,00:07:33,18,08,1, 11.9,1,1, 4.949, 10463.770, 441.487, 52861.485 24/11/12,00:07:33,19,08,1, 11.9,1,1, 4.949, 10463.747, 441.483, 52861.545 24/11/12,00:07:34,00,08,1, 11.9,1,1, 4.950, 10463.741, 441.483, 52861.545 24/11/12,00:07:34,01,08,1, 11.9,1,1, 4.950, 10463.763, 441.484, 52861.595 24/11/12,00:07:34,02,08,1, 11.9,1,1, 4.950, 10463.741, 441.498, 52861.549 24/11/12,00:07:34,03,08,1, 11.9,1,1, 4.950, 10463.768, 441.505, 52861.553 24/11/12,00:07:34,04,08,1, 11.9,1,1, 4.950, 10463.760, 441.485, 52861.557 24/11/12,00:07:34,05,08,1, 11.9,1,1, 4.950, 10463.743, 441.463, 52861.585 24/11/12,00:07:34,06,08,1, 11.9,1,1, 4.950, 10463.761, 441.448, 52861.571 24/11/12,00:07:34,07,08,1, 11.9,1,1, 4.950, 10463.716, 441.461, 52861.556 24/11/12,00:07:34,08,08,1, 11.9,1,1, 4.950, 10463.739, 441.457, 52861.547 24/11/12,00:07:34,09,08,1, 11.9,1,1, 4.950, 10463.730, 441.483, 52861.500 24/11/12,00:07:34,10,08,1, 11.9,1,1, 4.950, 10463.724, 441.471, 52861.555 24/11/12,00:07:34,11,08,1, 11.9,1,1, 4.950, 10463.705, 441.451, 52861.479 24/11/12,00:07:34,12,08,1, 11.9,1,1, 4.950, 10463.732, 441.463, 52861.514 24/11/12,00:07:34,13,08,1, 11.9,1,1, 4.950, 10463.737, 441.489, 52861.543 24/11/12,00:07:34,14,08,1, 11.9,1,1, 4.950, 10463.720, 441.484, 52861.504 24/11/12,00:07:34,15,08,1, 11.9,1,1, 4.950, 10463.712, 441.461, 52861.526 24/11/12,00:07:34,16,08,1, 11.9,1,1, 4.950, 10463.732, 441.460, 52861.532 24/11/12,00:07:34,17,08,1, 11.9,1,1, 4.950, 10463.709, 441.473, 52861.544 24/11/12,00:07:34,18,08,1, 11.9,1,1, 4.950, 10463.709, 441.425, 52861.553 24/11/12,00:07:34,19,08,1, 11.9,1,1, 4.950, 10463.731, 441.478, 52861.501 24/11/12,00:07:35,00,08,1, 11.9,1,1, 4.951, 10463.724, 441.478, 52861.501 24/11/12,00:07:35,01,08,1, 11.9,1,1, 4.951, 10463.693, 441.443, 52861.537 24/11/12,00:07:35,02,08,1, 11.9,1,1, 4.951, 10463.704, 441.447, 52861.477 24/11/12,00:07:35,03,08,1, 11.9,1,1, 4.951, 10463.699, 441.437, 52861.568 24/11/12,00:07:35,04,08,1, 11.9,1,1, 4.951, 10463.679, 441.444, 52861.563 24/11/12,00:07:35,05,08,1, 11.9,1,1, 4.951, 10463.693, 441.454, 52861.537 24/11/12,00:07:35,06,08,1, 11.9,1,1, 4.951, 10463.695, 441.453, 52861.499 24/11/12,00:07:35,07,08,1, 11.9,1,1, 4.951, 10463.711, 441.421, 52861.487 24/11/12,00:07:35,08,08,1, 11.9,1,1, 4.951, 10463.693, 441.428, 52861.536 24/11/12,00:07:35,09,08,1, 11.9,1,1, 4.951, 10463.694, 441.440, 52861.570 24/11/12,00:07:35,10,08,1, 11.9,1,1, 4.951, 10463.687, 441.433, 52861.545 24/11/12,00:07:35,11,08,1, 11.9,1,1, 4.951, 10463.680, 441.433, 52861.587 24/11/12,00:07:35,12,08,1, 11.9,1,1, 4.951, 10463.686, 441.450, 52861.541 24/11/12,00:07:35,13,08,1, 11.9,1,1, 4.951, 10463.686, 441.416, 52861.559 24/11/12,00:07:35,14,08,1, 11.9,1,1, 4.951, 10463.676, 441.445, 52861.548 24/11/12,00:07:35,15,08,1, 11.9,1,1, 4.951, 10463.680, 441.420, 52861.521 24/11/12,00:07:35,16,08,1, 11.9,1,1, 4.951, 10463.693, 441.431, 52861.587 24/11/12,00:07:35,17,08,1, 11.9,1,1, 4.951, 10463.677, 441.428, 52861.518 24/11/12,00:07:35,18,08,1, 11.9,1,1, 4.951, 10463.685, 441.451, 52861.565 24/11/12,00:07:35,19,08,1, 11.9,1,1, 4.951, 10463.687, 441.415, 52861.533 24/11/12,00:07:36,00,08,1, 11.9,1,1, 4.949, 10463.682, 441.415, 52861.533 24/11/12,00:07:36,01,08,1, 11.9,1,1, 4.949, 10463.644, 441.373, 52861.484 24/11/12,00:07:36,02,08,1, 11.9,1,1, 4.949, 10463.663, 441.421, 52861.506 24/11/12,00:07:36,03,08,1, 11.9,1,1, 4.949, 10463.645, 441.401, 52861.496 24/11/12,00:07:36,04,08,1, 11.9,1,1, 4.949, 10463.650, 441.408, 52861.583 24/11/12,00:07:36,05,08,1, 11.9,1,1, 4.949, 10463.660, 441.427, 52861.614 24/11/12,00:07:36,06,08,1, 11.9,1,1, 4.949, 10463.663, 441.443, 52861.582 24/11/12,00:07:36,07,08,1, 11.9,1,1, 4.949, 10463.665, 441.427, 52861.599 24/11/12,00:07:36,08,08,1, 11.9,1,1, 4.949, 10463.671, 441.424, 52861.612 24/11/12,00:07:36,09,08,1, 11.9,1,1, 4.949, 10463.643, 441.433, 52861.509 24/11/12,00:07:36,10,08,1, 11.9,1,1, 4.949, 10463.653, 441.423, 52861.487 24/11/12,00:07:36,11,08,1, 11.9,1,1, 4.949, 10463.681, 441.428, 52861.492 24/11/12,00:07:36,12,08,1, 11.9,1,1, 4.949, 10463.648, 441.419, 52861.575 24/11/12,00:07:36,13,08,1, 11.9,1,1, 4.949, 10463.659, 441.443, 52861.624 24/11/12,00:07:36,14,08,1, 11.9,1,1, 4.949, 10463.657, 441.379, 52861.572 24/11/12,00:07:36,15,08,1, 11.9,1,1, 4.949, 10463.678, 441.411, 52861.527 24/11/12,00:07:36,16,08,1, 11.9,1,1, 4.949, 10463.640, 441.374, 52861.423 24/11/12,00:07:36,17,08,1, 11.9,1,1, 4.949, 10463.705, 441.391, 52861.593 24/11/12,00:07:36,18,08,1, 11.9,1,1, 4.949, 10463.677, 441.417, 52861.471 24/11/12,00:07:36,19,08,1, 11.9,1,1, 4.949, 10463.638, 441.435, 52861.585 24/11/12,00:07:37,00,08,1, 11.9,1,1, 4.951, 10463.632, 441.435, 52861.585 24/11/12,00:07:37,01,08,1, 11.9,1,1, 4.951, 10463.646, 441.387, 52861.572 24/11/12,00:07:37,02,08,1, 11.9,1,1, 4.951, 10463.655, 441.403, 52861.565 24/11/12,00:07:37,03,08,1, 11.9,1,1, 4.951, 10463.640, 441.394, 52861.527 24/11/12,00:07:37,04,08,1, 11.9,1,1, 4.951, 10463.643, 441.379, 52861.473 24/11/12,00:07:37,05,08,1, 11.9,1,1, 4.951, 10463.646, 441.404, 52861.600 24/11/12,00:07:37,06,08,1, 11.9,1,1, 4.951, 10463.663, 441.393, 52861.476 24/11/12,00:07:37,07,08,1, 11.9,1,1, 4.951, 10463.638, 441.374, 52861.523 24/11/12,00:07:37,08,08,1, 11.9,1,1, 4.951, 10463.645, 441.386, 52861.552 24/11/12,00:07:37,09,08,1, 11.9,1,1, 4.951, 10463.623, 441.372, 52861.558 24/11/12,00:07:37,10,08,1, 11.9,1,1, 4.951, 10463.632, 441.374, 52861.573 24/11/12,00:07:37,11,08,1, 11.9,1,1, 4.951, 10463.631, 441.384, 52861.550 24/11/12,00:07:37,12,08,1, 11.9,1,1, 4.951, 10463.624, 441.390, 52861.562 24/11/12,00:07:37,13,08,1, 11.9,1,1, 4.951, 10463.648, 441.369, 52861.565 24/11/12,00:07:37,14,08,1, 11.9,1,1, 4.951, 10463.622, 441.382, 52861.546 24/11/12,00:07:37,15,08,1, 11.9,1,1, 4.951, 10463.625, 441.354, 52861.531 24/11/12,00:07:37,16,08,1, 11.9,1,1, 4.951, 10463.625, 441.389, 52861.474 24/11/12,00:07:37,17,08,1, 11.9,1,1, 4.951, 10463.619, 441.385, 52861.554 24/11/12,00:07:37,18,08,1, 11.9,1,1, 4.951, 10463.634, 441.335, 52861.453 24/11/12,00:07:37,19,08,1, 11.9,1,1, 4.951, 10463.637, 441.370, 52861.597 24/11/12,00:07:38,00,08,1, 11.8,1,1, 4.951, 10463.632, 441.370, 52861.597 24/11/12,00:07:38,01,08,1, 11.8,1,1, 4.951, 10463.625, 441.394, 52861.543 24/11/12,00:07:38,02,08,1, 11.8,1,1, 4.951, 10463.624, 441.373, 52861.567 24/11/12,00:07:38,03,08,1, 11.8,1,1, 4.951, 10463.632, 441.384, 52861.522 24/11/12,00:07:38,04,08,1, 11.8,1,1, 4.951, 10463.608, 441.367, 52861.499 24/11/12,00:07:38,05,08,1, 11.8,1,1, 4.951, 10463.622, 441.363, 52861.506 24/11/12,00:07:38,06,08,1, 11.8,1,1, 4.951, 10463.627, 441.389, 52861.483 24/11/12,00:07:38,07,08,1, 11.8,1,1, 4.951, 10463.621, 441.382, 52861.452 24/11/12,00:07:38,08,08,1, 11.8,1,1, 4.951, 10463.616, 441.370, 52861.494 24/11/12,00:07:38,09,08,1, 11.8,1,1, 4.951, 10463.595, 441.351, 52861.487 24/11/12,00:07:38,10,08,1, 11.8,1,1, 4.951, 10463.617, 441.357, 52861.538 24/11/12,00:07:38,11,08,1, 11.8,1,1, 4.951, 10463.624, 441.373, 52861.537 24/11/12,00:07:38,12,08,1, 11.8,1,1, 4.951, 10463.603, 441.369, 52861.538 24/11/12,00:07:38,13,08,1, 11.8,1,1, 4.951, 10463.603, 441.360, 52861.518 24/11/12,00:07:38,14,08,1, 11.8,1,1, 4.951, 10463.604, 441.358, 52861.537 24/11/12,00:07:38,15,08,1, 11.8,1,1, 4.951, 10463.613, 441.344, 52861.600 24/11/12,00:07:38,16,08,1, 11.8,1,1, 4.951, 10463.610, 441.335, 52861.567 24/11/12,00:07:38,17,08,1, 11.8,1,1, 4.951, 10463.603, 441.341, 52861.449 24/11/12,00:07:38,18,08,1, 11.8,1,1, 4.951, 10463.610, 441.342, 52861.528 24/11/12,00:07:38,19,08,1, 11.8,1,1, 4.951, 10463.591, 441.342, 52861.521 24/11/12,00:07:39,00,08,1, 11.9,1,1, 4.956, 10463.591, 441.342, 52861.521 24/11/12,00:07:39,01,08,1, 11.9,1,1, 4.956, 10463.593, 441.337, 52861.561 24/11/12,00:07:39,02,08,1, 11.9,1,1, 4.956, 10463.606, 441.306, 52861.462 24/11/12,00:07:39,03,08,1, 11.9,1,1, 4.956, 10463.611, 441.345, 52861.506 24/11/12,00:07:39,04,08,1, 11.9,1,1, 4.956, 10463.578, 441.340, 52861.474 24/11/12,00:07:39,05,08,1, 11.9,1,1, 4.956, 10463.603, 441.353, 52861.509 24/11/12,00:07:39,06,08,1, 11.9,1,1, 4.956, 10463.594, 441.335, 52861.583 24/11/12,00:07:39,07,08,1, 11.9,1,1, 4.956, 10463.589, 441.312, 52861.581 24/11/12,00:07:39,08,08,1, 11.9,1,1, 4.956, 10463.608, 441.295, 52861.526 24/11/12,00:07:39,09,08,1, 11.9,1,1, 4.956, 10463.590, 441.325, 52861.520 24/11/12,00:07:39,10,08,1, 11.9,1,1, 4.956, 10463.583, 441.337, 52861.557 24/11/12,00:07:39,11,08,1, 11.9,1,1, 4.956, 10463.586, 441.304, 52861.518 24/11/12,00:07:39,12,08,1, 11.9,1,1, 4.956, 10463.601, 441.311, 52861.531 24/11/12,00:07:39,13,08,1, 11.9,1,1, 4.956, 10463.568, 441.294, 52861.536 24/11/12,00:07:39,14,08,1, 11.9,1,1, 4.956, 10463.594, 441.306, 52861.508 24/11/12,00:07:39,15,08,1, 11.9,1,1, 4.956, 10463.605, 441.288, 52861.566 24/11/12,00:07:39,16,08,1, 11.9,1,1, 4.956, 10463.594, 441.291, 52861.599 24/11/12,00:07:39,17,08,1, 11.9,1,1, 4.956, 10463.614, 441.277, 52861.517 24/11/12,00:07:39,18,08,1, 11.9,1,1, 4.956, 10463.594, 441.301, 52861.531 24/11/12,00:07:39,19,08,1, 11.9,1,1, 4.956, 10463.572, 441.293, 52861.545 24/11/12,00:07:40,00,08,1, 12.0,1,1, 4.952, 10463.566, 441.293, 52861.545 24/11/12,00:07:40,01,08,1, 12.0,1,1, 4.952, 10463.584, 441.296, 52861.538 24/11/12,00:07:40,02,08,1, 12.0,1,1, 4.952, 10463.598, 441.283, 52861.534 24/11/12,00:07:40,03,08,1, 12.0,1,1, 4.952, 10463.575, 441.268, 52861.526 24/11/12,00:07:40,04,08,1, 12.0,1,1, 4.952, 10463.593, 441.316, 52861.518 24/11/12,00:07:40,05,08,1, 12.0,1,1, 4.952, 10463.598, 441.294, 52861.540 24/11/12,00:07:40,06,08,1, 12.0,1,1, 4.952, 10463.576, 441.280, 52861.564 24/11/12,00:07:40,07,08,1, 12.0,1,1, 4.952, 10463.582, 441.255, 52861.516 24/11/12,00:07:40,08,08,1, 12.0,1,1, 4.952, 10463.615, 441.281, 52861.520 24/11/12,00:07:40,09,08,1, 12.0,1,1, 4.952, 10463.578, 441.272, 52861.530 24/11/12,00:07:40,10,08,1, 12.0,1,1, 4.952, 10463.582, 441.251, 52861.546 24/11/12,00:07:40,11,08,1, 12.0,1,1, 4.952, 10463.590, 441.271, 52861.542 24/11/12,00:07:40,12,08,1, 12.0,1,1, 4.952, 10463.585, 441.247, 52861.512 24/11/12,00:07:40,13,08,1, 12.0,1,1, 4.952, 10463.563, 441.279, 52861.557 24/11/12,00:07:40,14,08,1, 12.0,1,1, 4.952, 10463.579, 441.263, 52861.563 24/11/12,00:07:40,15,08,1, 12.0,1,1, 4.952, 10463.584, 441.248, 52861.502 24/11/12,00:07:40,16,08,1, 12.0,1,1, 4.952, 10463.596, 441.258, 52861.502 24/11/12,00:07:40,17,08,1, 12.0,1,1, 4.952, 10463.581, 441.282, 52861.563 24/11/12,00:07:40,18,08,1, 12.0,1,1, 4.952, 10463.576, 441.234, 52861.521 24/11/12,00:07:40,19,08,1, 12.0,1,1, 4.952, 10463.592, 441.260, 52861.453 24/11/12,00:07:41,00,09,1, 11.9,1,1, 4.953, 10463.591, 441.260, 52861.453 24/11/12,00:07:41,01,09,1, 11.9,1,1, 4.953, 10463.597, 441.261, 52861.497 24/11/12,00:07:41,02,09,1, 11.9,1,1, 4.953, 10463.585, 441.225, 52861.522 24/11/12,00:07:41,03,09,1, 11.9,1,1, 4.953, 10463.562, 441.237, 52861.510 24/11/12,00:07:41,04,09,1, 11.9,1,1, 4.953, 10463.582, 441.234, 52861.506 24/11/12,00:07:41,05,09,1, 11.9,1,1, 4.953, 10463.563, 441.230, 52861.488 24/11/12,00:07:41,06,09,1, 11.9,1,1, 4.953, 10463.549, 441.246, 52861.528 24/11/12,00:07:41,07,09,1, 11.9,1,1, 4.953, 10463.554, 441.257, 52861.518 24/11/12,00:07:41,08,09,1, 11.9,1,1, 4.953, 10463.567, 441.264, 52861.496 24/11/12,00:07:41,09,09,1, 11.9,1,1, 4.953, 10463.554, 441.250, 52861.539 24/11/12,00:07:41,10,09,1, 11.9,1,1, 4.953, 10463.563, 441.272, 52861.514 24/11/12,00:07:41,11,09,1, 11.9,1,1, 4.953, 10463.570, 441.242, 52861.526 24/11/12,00:07:41,12,09,1, 11.9,1,1, 4.953, 10463.548, 441.246, 52861.503 24/11/12,00:07:41,13,09,1, 11.9,1,1, 4.953, 10463.563, 441.246, 52861.584 24/11/12,00:07:41,14,09,1, 11.9,1,1, 4.953, 10463.544, 441.236, 52861.509 24/11/12,00:07:41,15,09,1, 11.9,1,1, 4.953, 10463.532, 441.220, 52861.505 24/11/12,00:07:41,16,09,1, 11.9,1,1, 4.953, 10463.550, 441.218, 52861.486 24/11/12,00:07:41,17,09,1, 11.9,1,1, 4.953, 10463.533, 441.242, 52861.497 24/11/12,00:07:41,18,09,1, 11.9,1,1, 4.953, 10463.531, 441.237, 52861.458 24/11/12,00:07:41,19,09,1, 11.9,1,1, 4.953, 10463.533, 441.229, 52861.517 24/11/12,00:07:42,00,09,1, 12.0,1,1, 4.952, 10463.532, 441.229, 52861.517 24/11/12,00:07:42,01,09,1, 12.0,1,1, 4.952, 10463.532, 441.224, 52861.482 24/11/12,00:07:42,02,09,1, 12.0,1,1, 4.952, 10463.530, 441.222, 52861.480 24/11/12,00:07:42,03,09,1, 12.0,1,1, 4.952, 10463.533, 441.232, 52861.482 24/11/12,00:07:42,04,09,1, 12.0,1,1, 4.952, 10463.522, 441.240, 52861.546 24/11/12,00:07:42,05,09,1, 12.0,1,1, 4.952, 10463.518, 441.241, 52861.540 24/11/12,00:07:42,06,09,1, 12.0,1,1, 4.952, 10463.514, 441.220, 52861.492 24/11/12,00:07:42,07,09,1, 12.0,1,1, 4.952, 10463.521, 441.214, 52861.502 24/11/12,00:07:42,08,09,1, 12.0,1,1, 4.952, 10463.517, 441.257, 52861.480 24/11/12,00:07:42,09,09,1, 12.0,1,1, 4.952, 10463.505, 441.220, 52861.506 24/11/12,00:07:42,10,09,1, 12.0,1,1, 4.952, 10463.518, 441.212, 52861.533 24/11/12,00:07:42,11,09,1, 12.0,1,1, 4.952, 10463.513, 441.233, 52861.542 24/11/12,00:07:42,12,09,1, 12.0,1,1, 4.952, 10463.519, 441.235, 52861.559 24/11/12,00:07:42,13,09,1, 12.0,1,1, 4.952, 10463.508, 441.244, 52861.548 24/11/12,00:07:42,14,09,1, 12.0,1,1, 4.952, 10463.504, 441.211, 52861.491 24/11/12,00:07:42,15,09,1, 12.0,1,1, 4.952, 10463.524, 441.216, 52861.499 24/11/12,00:07:42,16,09,1, 12.0,1,1, 4.952, 10463.489, 441.212, 52861.530 24/11/12,00:07:42,17,09,1, 12.0,1,1, 4.952, 10463.507, 441.236, 52861.555 24/11/12,00:07:42,18,09,1, 12.0,1,1, 4.952, 10463.513, 441.238, 52861.510 24/11/12,00:07:42,19,09,1, 12.0,1,1, 4.952, 10463.477, 441.232, 52861.510 24/11/12,00:07:43,00,09,1, 11.9,1,1, 4.956, 10463.474, 441.232, 52861.510 24/11/12,00:07:43,01,09,1, 11.9,1,1, 4.956, 10463.480, 441.211, 52861.545 24/11/12,00:07:43,02,09,1, 11.9,1,1, 4.956, 10463.468, 441.208, 52861.550 24/11/12,00:07:43,03,09,1, 11.9,1,1, 4.956, 10463.494, 441.250, 52861.557 24/11/12,00:07:43,04,09,1, 11.9,1,1, 4.956, 10463.501, 441.210, 52861.542 24/11/12,00:07:43,05,09,1, 11.9,1,1, 4.956, 10463.477, 441.224, 52861.548 24/11/12,00:07:43,06,09,1, 11.9,1,1, 4.956, 10463.471, 441.194, 52861.562 24/11/12,00:07:43,07,09,1, 11.9,1,1, 4.956, 10463.464, 441.199, 52861.550 24/11/12,00:07:43,08,09,1, 11.9,1,1, 4.956, 10463.467, 441.207, 52861.551 24/11/12,00:07:43,09,09,1, 11.9,1,1, 4.956, 10463.486, 441.207, 52861.498 24/11/12,00:07:43,10,09,1, 11.9,1,1, 4.956, 10463.483, 441.204, 52861.509 24/11/12,00:07:43,11,09,1, 11.9,1,1, 4.956, 10463.453, 441.210, 52861.509 24/11/12,00:07:43,12,09,1, 11.9,1,1, 4.956, 10463.461, 441.211, 52861.571 24/11/12,00:07:43,13,09,1, 11.9,1,1, 4.956, 10463.458, 441.225, 52861.518 24/11/12,00:07:43,14,09,1, 11.9,1,1, 4.956, 10463.469, 441.226, 52861.571 24/11/12,00:07:43,15,09,1, 11.9,1,1, 4.956, 10463.451, 441.201, 52861.605 24/11/12,00:07:43,16,09,1, 11.9,1,1, 4.956, 10463.437, 441.192, 52861.587 24/11/12,00:07:43,17,09,1, 11.9,1,1, 4.956, 10463.453, 441.203, 52861.506 24/11/12,00:07:43,18,09,1, 11.9,1,1, 4.956, 10463.447, 441.211, 52861.616 24/11/12,00:07:43,19,09,1, 11.9,1,1, 4.956, 10463.427, 441.206, 52861.519 24/11/12,00:07:44,00,09,1, 11.9,1,1, 4.952, 10463.424, 441.206, 52861.519 24/11/12,00:07:44,01,09,1, 11.9,1,1, 4.952, 10463.453, 441.205, 52861.543 24/11/12,00:07:44,02,09,1, 11.9,1,1, 4.952, 10463.437, 441.190, 52861.564 24/11/12,00:07:44,03,09,1, 11.9,1,1, 4.952, 10463.431, 441.210, 52861.505 24/11/12,00:07:44,04,09,1, 11.9,1,1, 4.952, 10463.462, 441.235, 52861.514 24/11/12,00:07:44,05,09,1, 11.9,1,1, 4.952, 10463.421, 441.204, 52861.546 24/11/12,00:07:44,06,09,1, 11.9,1,1, 4.952, 10463.416, 441.191, 52861.557 24/11/12,00:07:44,07,09,1, 11.9,1,1, 4.952, 10463.439, 441.205, 52861.559 24/11/12,00:07:44,08,09,1, 11.9,1,1, 4.952, 10463.402, 441.199, 52861.594 24/11/12,00:07:44,09,09,1, 11.9,1,1, 4.952, 10463.426, 441.171, 52861.510 24/11/12,00:07:44,10,09,1, 11.9,1,1, 4.952, 10463.409, 441.211, 52861.588 24/11/12,00:07:44,11,09,1, 11.9,1,1, 4.952, 10463.419, 441.199, 52861.573 24/11/12,00:07:44,12,09,1, 11.9,1,1, 4.952, 10463.397, 441.175, 52861.500 24/11/12,00:07:44,13,09,1, 11.9,1,1, 4.952, 10463.420, 441.176, 52861.524 24/11/12,00:07:44,14,09,1, 11.9,1,1, 4.952, 10463.400, 441.199, 52861.493 24/11/12,00:07:44,15,09,1, 11.9,1,1, 4.952, 10463.382, 441.177, 52861.499 24/11/12,00:07:44,16,09,1, 11.9,1,1, 4.952, 10463.418, 441.194, 52861.511 24/11/12,00:07:44,17,09,1, 11.9,1,1, 4.952, 10463.385, 441.200, 52861.548 24/11/12,00:07:44,18,09,1, 11.9,1,1, 4.952, 10463.374, 441.190, 52861.517 24/11/12,00:07:44,19,09,1, 11.9,1,1, 4.952, 10463.397, 441.178, 52861.506 24/11/12,00:07:45,00,08,1, 11.9,1,1, 4.950, 10463.390, 441.178, 52861.506 24/11/12,00:07:45,01,08,1, 11.9,1,1, 4.950, 10463.385, 441.185, 52861.545 24/11/12,00:07:45,02,08,1, 11.9,1,1, 4.950, 10463.368, 441.175, 52861.569 24/11/12,00:07:45,03,08,1, 11.9,1,1, 4.950, 10463.372, 441.195, 52861.544 24/11/12,00:07:45,04,08,1, 11.9,1,1, 4.950, 10463.352, 441.200, 52861.598 24/11/12,00:07:45,05,08,1, 11.9,1,1, 4.950, 10463.357, 441.184, 52861.603 24/11/12,00:07:45,06,08,1, 11.9,1,1, 4.950, 10463.377, 441.195, 52861.591 24/11/12,00:07:45,07,08,1, 11.9,1,1, 4.950, 10463.367, 441.177, 52861.526 24/11/12,00:07:45,08,08,1, 11.9,1,1, 4.950, 10463.365, 441.183, 52861.557 24/11/12,00:07:45,09,08,1, 11.9,1,1, 4.950, 10463.326, 441.219, 52861.585 24/11/12,00:07:45,10,08,1, 11.9,1,1, 4.950, 10463.318, 441.185, 52861.561 24/11/12,00:07:45,11,08,1, 11.9,1,1, 4.950, 10463.332, 441.171, 52861.512 24/11/12,00:07:45,12,08,1, 11.9,1,1, 4.950, 10463.331, 441.175, 52861.500 24/11/12,00:07:45,13,08,1, 11.9,1,1, 4.950, 10463.329, 441.192, 52861.575 24/11/12,00:07:45,14,08,1, 11.9,1,1, 4.950, 10463.331, 441.168, 52861.511 24/11/12,00:07:45,15,08,1, 11.9,1,1, 4.950, 10463.317, 441.191, 52861.592 24/11/12,00:07:45,16,08,1, 11.9,1,1, 4.950, 10463.315, 441.177, 52861.557 24/11/12,00:07:45,17,08,1, 11.9,1,1, 4.950, 10463.324, 441.201, 52861.572 24/11/12,00:07:45,18,08,1, 11.9,1,1, 4.950, 10463.309, 441.213, 52861.560 24/11/12,00:07:45,19,08,1, 11.9,1,1, 4.950, 10463.293, 441.202, 52861.610 24/11/12,00:07:46,00,08,1, 11.9,1,1, 4.953, 10463.290, 441.202, 52861.610 24/11/12,00:07:46,01,08,1, 11.9,1,1, 4.953, 10463.311, 441.192, 52861.608 24/11/12,00:07:46,02,08,1, 11.9,1,1, 4.953, 10463.315, 441.177, 52861.505 24/11/12,00:07:46,03,08,1, 11.9,1,1, 4.953, 10463.287, 441.180, 52861.591 24/11/12,00:07:46,04,08,1, 11.9,1,1, 4.953, 10463.293, 441.156, 52861.580 24/11/12,00:07:46,05,08,1, 11.9,1,1, 4.953, 10463.296, 441.185, 52861.577 24/11/12,00:07:46,06,08,1, 11.9,1,1, 4.953, 10463.289, 441.184, 52861.537 24/11/12,00:07:46,07,08,1, 11.9,1,1, 4.953, 10463.258, 441.191, 52861.546 24/11/12,00:07:46,08,08,1, 11.9,1,1, 4.953, 10463.266, 441.182, 52861.532 24/11/12,00:07:46,09,08,1, 11.9,1,1, 4.953, 10463.244, 441.190, 52861.528 24/11/12,00:07:46,10,08,1, 11.9,1,1, 4.953, 10463.289, 441.194, 52861.554 24/11/12,00:07:46,11,08,1, 11.9,1,1, 4.953, 10463.273, 441.173, 52861.599 24/11/12,00:07:46,12,08,1, 11.9,1,1, 4.953, 10463.265, 441.197, 52861.600 24/11/12,00:07:46,13,08,1, 11.9,1,1, 4.953, 10463.247, 441.183, 52861.596 24/11/12,00:07:46,14,08,1, 11.9,1,1, 4.953, 10463.241, 441.189, 52861.619 24/11/12,00:07:46,15,08,1, 11.9,1,1, 4.953, 10463.266, 441.185, 52861.564 24/11/12,00:07:46,16,08,1, 11.9,1,1, 4.953, 10463.239, 441.191, 52861.599 24/11/12,00:07:46,17,08,1, 11.9,1,1, 4.953, 10463.234, 441.183, 52861.605 24/11/12,00:07:46,18,08,1, 11.9,1,1, 4.953, 10463.241, 441.196, 52861.594 24/11/12,00:07:46,19,08,1, 11.9,1,1, 4.953, 10463.211, 441.168, 52861.623 24/11/12,00:07:47,00,08,1, 11.9,1,1, 4.953, 10463.207, 441.168, 52861.623 24/11/12,00:07:47,01,08,1, 11.9,1,1, 4.953, 10463.204, 441.171, 52861.588 24/11/12,00:07:47,02,08,1, 11.9,1,1, 4.953, 10463.181, 441.198, 52861.538 24/11/12,00:07:47,03,08,1, 11.9,1,1, 4.953, 10463.232, 441.186, 52861.621 24/11/12,00:07:47,04,08,1, 11.9,1,1, 4.953, 10463.205, 441.143, 52861.584 24/11/12,00:07:47,05,08,1, 11.9,1,1, 4.953, 10463.180, 441.158, 52861.550 24/11/12,00:07:47,06,08,1, 11.9,1,1, 4.953, 10463.184, 441.168, 52861.569 24/11/12,00:07:47,07,08,1, 11.9,1,1, 4.953, 10463.201, 441.182, 52861.602 24/11/12,00:07:47,08,08,1, 11.9,1,1, 4.953, 10463.182, 441.183, 52861.556 24/11/12,00:07:47,09,08,1, 11.9,1,1, 4.953, 10463.188, 441.175, 52861.539 24/11/12,00:07:47,10,08,1, 11.9,1,1, 4.953, 10463.192, 441.159, 52861.593 24/11/12,00:07:47,11,08,1, 11.9,1,1, 4.953, 10463.189, 441.172, 52861.548 24/11/12,00:07:47,12,08,1, 11.9,1,1, 4.953, 10463.171, 441.151, 52861.589 24/11/12,00:07:47,13,08,1, 11.9,1,1, 4.953, 10463.161, 441.169, 52861.527 24/11/12,00:07:47,14,08,1, 11.9,1,1, 4.953, 10463.169, 441.191, 52861.532 24/11/12,00:07:47,15,08,1, 11.9,1,1, 4.953, 10463.161, 441.166, 52861.571 24/11/12,00:07:47,16,08,1, 11.9,1,1, 4.953, 10463.165, 441.186, 52861.529 24/11/12,00:07:47,17,08,1, 11.9,1,1, 4.953, 10463.173, 441.179, 52861.559 24/11/12,00:07:47,18,08,1, 11.9,1,1, 4.953, 10463.176, 441.171, 52861.548 24/11/12,00:07:47,19,08,1, 11.9,1,1, 4.953, 10463.195, 441.207, 52861.591 24/11/12,00:07:48,00,08,1, 11.9,1,1, 4.953, 10463.190, 441.207, 52861.591 24/11/12,00:07:48,01,08,1, 11.9,1,1, 4.953, 10463.153, 441.173, 52861.609 24/11/12,00:07:48,02,08,1, 11.9,1,1, 4.953, 10463.131, 441.163, 52861.619 24/11/12,00:07:48,03,08,1, 11.9,1,1, 4.953, 10463.130, 441.163, 52861.537 24/11/12,00:07:48,04,08,1, 11.9,1,1, 4.953, 10463.099, 441.163, 52861.667 24/11/12,00:07:48,05,08,1, 11.9,1,1, 4.953, 10463.125, 441.159, 52861.672 24/11/12,00:07:48,06,08,1, 11.9,1,1, 4.953, 10463.102, 441.160, 52861.580 24/11/12,00:07:48,07,08,1, 11.9,1,1, 4.953, 10463.122, 441.160, 52861.554 24/11/12,00:07:48,08,08,1, 11.9,1,1, 4.953, 10463.123, 441.137, 52861.560 24/11/12,00:07:48,09,08,1, 11.9,1,1, 4.953, 10463.096, 441.173, 52861.590 24/11/12,00:07:48,10,08,1, 11.9,1,1, 4.953, 10463.111, 441.148, 52861.569 24/11/12,00:07:48,11,08,1, 11.9,1,1, 4.953, 10463.094, 441.171, 52861.574 24/11/12,00:07:48,12,08,1, 11.9,1,1, 4.953, 10463.095, 441.144, 52861.611 24/11/12,00:07:48,13,08,1, 11.9,1,1, 4.953, 10463.068, 441.148, 52861.538 24/11/12,00:07:48,14,08,1, 11.9,1,1, 4.953, 10463.082, 441.166, 52861.540 24/11/12,00:07:48,15,08,1, 11.9,1,1, 4.953, 10463.063, 441.155, 52861.615 24/11/12,00:07:48,16,08,1, 11.9,1,1, 4.953, 10463.057, 441.162, 52861.597 24/11/12,00:07:48,17,08,1, 11.9,1,1, 4.953, 10463.076, 441.166, 52861.623 24/11/12,00:07:48,18,08,1, 11.9,1,1, 4.953, 10463.057, 441.139, 52861.640 24/11/12,00:07:48,19,08,1, 11.9,1,1, 4.953, 10463.079, 441.136, 52861.560 24/11/12,00:07:49,00,09,1, 11.9,1,1, 4.956, 10463.073, 441.136, 52861.560 24/11/12,00:07:49,01,09,1, 11.9,1,1, 4.956, 10463.056, 441.169, 52861.551 24/11/12,00:07:49,02,09,1, 11.9,1,1, 4.956, 10463.041, 441.162, 52861.542 24/11/12,00:07:49,03,09,1, 11.9,1,1, 4.956, 10463.038, 441.155, 52861.593 24/11/12,00:07:49,04,09,1, 11.9,1,1, 4.956, 10463.023, 441.152, 52861.584 24/11/12,00:07:49,05,09,1, 11.9,1,1, 4.956, 10463.030, 441.160, 52861.626 24/11/12,00:07:49,06,09,1, 11.9,1,1, 4.956, 10463.014, 441.154, 52861.638 24/11/12,00:07:49,07,09,1, 11.9,1,1, 4.956, 10463.031, 441.162, 52861.609 24/11/12,00:07:49,08,09,1, 11.9,1,1, 4.956, 10463.000, 441.132, 52861.503 24/11/12,00:07:49,09,09,1, 11.9,1,1, 4.956, 10463.019, 441.157, 52861.466 24/11/12,00:07:49,10,09,1, 11.9,1,1, 4.956, 10462.980, 441.151, 52861.601 24/11/12,00:07:49,11,09,1, 11.9,1,1, 4.956, 10462.990, 441.135, 52861.565 24/11/12,00:07:49,12,09,1, 11.9,1,1, 4.956, 10462.986, 441.189, 52861.662 24/11/12,00:07:49,13,09,1, 11.9,1,1, 4.956, 10462.981, 441.126, 52861.550 24/11/12,00:07:49,14,09,1, 11.9,1,1, 4.956, 10462.969, 441.160, 52861.544 24/11/12,00:07:49,15,09,1, 11.9,1,1, 4.956, 10462.969, 441.146, 52861.633 24/11/12,00:07:49,16,09,1, 11.9,1,1, 4.956, 10462.974, 441.126, 52861.573 24/11/12,00:07:49,17,09,1, 11.9,1,1, 4.956, 10462.957, 441.128, 52861.645 24/11/12,00:07:49,18,09,1, 11.9,1,1, 4.956, 10462.970, 441.124, 52861.574 24/11/12,00:07:49,19,09,1, 11.9,1,1, 4.956, 10462.971, 441.147, 52861.607 24/11/12,00:07:50,00,09,1, 11.9,1,1, 4.950, 10462.965, 441.147, 52861.607 24/11/12,00:07:50,01,09,1, 11.9,1,1, 4.950, 10462.962, 441.125, 52861.605 24/11/12,00:07:50,02,09,1, 11.9,1,1, 4.950, 10462.941, 441.145, 52861.632 24/11/12,00:07:50,03,09,1, 11.9,1,1, 4.950, 10462.922, 441.116, 52861.617 24/11/12,00:07:50,04,09,1, 11.9,1,1, 4.950, 10462.937, 441.136, 52861.582 24/11/12,00:07:50,05,09,1, 11.9,1,1, 4.950, 10462.930, 441.141, 52861.615 24/11/12,00:07:50,06,09,1, 11.9,1,1, 4.950, 10462.942, 441.131, 52861.628 24/11/12,00:07:50,07,09,1, 11.9,1,1, 4.950, 10462.923, 441.105, 52861.590 24/11/12,00:07:50,08,09,1, 11.9,1,1, 4.950, 10462.894, 441.162, 52861.677 24/11/12,00:07:50,09,09,1, 11.9,1,1, 4.950, 10462.901, 441.119, 52861.624 24/11/12,00:07:50,10,09,1, 11.9,1,1, 4.950, 10462.885, 441.134, 52861.722 24/11/12,00:07:50,11,09,1, 11.9,1,1, 4.950, 10462.916, 441.147, 52861.693 24/11/12,00:07:50,12,09,1, 11.9,1,1, 4.950, 10462.855, 441.145, 52861.755 24/11/12,00:07:50,13,09,1, 11.9,1,1, 4.950, 10462.897, 441.142, 52861.616 24/11/12,00:07:50,14,09,1, 11.9,1,1, 4.950, 10462.914, 441.143, 52861.571 24/11/12,00:07:50,15,09,1, 11.9,1,1, 4.950, 10462.898, 441.122, 52861.634 24/11/12,00:07:50,16,09,1, 11.9,1,1, 4.950, 10462.905, 441.119, 52861.674 24/11/12,00:07:50,17,09,1, 11.9,1,1, 4.950, 10462.875, 441.122, 52861.619 24/11/12,00:07:50,18,09,1, 11.9,1,1, 4.950, 10462.859, 441.124, 52861.590 24/11/12,00:07:50,19,09,1, 11.9,1,1, 4.950, 10462.883, 441.111, 52861.530 24/11/12,00:07:51,00,10,1, 11.9,1,1, 4.951, 10462.881, 441.111, 52861.530 24/11/12,00:07:51,01,10,1, 11.9,1,1, 4.951, 10462.854, 441.115, 52861.535 24/11/12,00:07:51,02,10,1, 11.9,1,1, 4.951, 10462.831, 441.117, 52861.641 24/11/12,00:07:51,03,10,1, 11.9,1,1, 4.951, 10462.836, 441.143, 52861.644 24/11/12,00:07:51,04,10,1, 11.9,1,1, 4.951, 10462.817, 441.106, 52861.542 24/11/12,00:07:51,05,10,1, 11.9,1,1, 4.951, 10462.818, 441.105, 52861.635 24/11/12,00:07:51,06,10,1, 11.9,1,1, 4.951, 10462.812, 441.115, 52861.602 24/11/12,00:07:51,07,10,1, 11.9,1,1, 4.951, 10462.830, 441.112, 52861.670 24/11/12,00:07:51,08,10,1, 11.9,1,1, 4.951, 10462.803, 441.120, 52861.638 24/11/12,00:07:51,09,10,1, 11.9,1,1, 4.951, 10462.801, 441.145, 52861.670 24/11/12,00:07:51,10,10,1, 11.9,1,1, 4.951, 10462.814, 441.130, 52861.676 24/11/12,00:07:51,11,10,1, 11.9,1,1, 4.951, 10462.806, 441.107, 52861.590 24/11/12,00:07:51,12,10,1, 11.9,1,1, 4.951, 10462.786, 441.108, 52861.600 24/11/12,00:07:51,13,10,1, 11.9,1,1, 4.951, 10462.782, 441.128, 52861.633 24/11/12,00:07:51,14,10,1, 11.9,1,1, 4.951, 10462.788, 441.129, 52861.601 24/11/12,00:07:51,15,10,1, 11.9,1,1, 4.951, 10462.791, 441.124, 52861.624 24/11/12,00:07:51,16,10,1, 11.9,1,1, 4.951, 10462.786, 441.121, 52861.663 24/11/12,00:07:51,17,10,1, 11.9,1,1, 4.951, 10462.759, 441.093, 52861.635 24/11/12,00:07:51,18,10,1, 11.9,1,1, 4.951, 10462.737, 441.148, 52861.832 24/11/12,00:07:51,19,10,1, 11.9,1,1, 4.951, 10462.764, 441.141, 52861.687 24/11/12,00:07:52,00,10,1, 12.0,1,1, 4.951, 10462.756, 441.141, 52861.687 24/11/12,00:07:52,01,10,1, 12.0,1,1, 4.951, 10462.736, 441.124, 52861.668 24/11/12,00:07:52,02,10,1, 12.0,1,1, 4.951, 10462.748, 441.134, 52861.621 24/11/12,00:07:52,03,10,1, 12.0,1,1, 4.951, 10462.721, 441.134, 52861.638 24/11/12,00:07:52,04,10,1, 12.0,1,1, 4.951, 10462.732, 441.105, 52861.539 24/11/12,00:07:52,05,10,1, 12.0,1,1, 4.951, 10462.732, 441.121, 52861.621 24/11/12,00:07:52,06,10,1, 12.0,1,1, 4.951, 10462.708, 441.106, 52861.615 24/11/12,00:07:52,07,10,1, 12.0,1,1, 4.951, 10462.718, 441.106, 52861.606 24/11/12,00:07:52,08,10,1, 12.0,1,1, 4.951, 10462.696, 441.124, 52861.655 24/11/12,00:07:52,09,10,1, 12.0,1,1, 4.951, 10462.679, 441.116, 52861.578 24/11/12,00:07:52,10,10,1, 12.0,1,1, 4.951, 10462.697, 441.132, 52861.657 24/11/12,00:07:52,11,10,1, 12.0,1,1, 4.951, 10462.700, 441.100, 52861.642 24/11/12,00:07:52,12,10,1, 12.0,1,1, 4.951, 10462.672, 441.122, 52861.609 24/11/12,00:07:52,13,10,1, 12.0,1,1, 4.951, 10462.649, 441.107, 52861.595 24/11/12,00:07:52,14,10,1, 12.0,1,1, 4.951, 10462.649, 441.107, 52861.619 24/11/12,00:07:52,15,10,1, 12.0,1,1, 4.951, 10462.646, 441.107, 52861.629 24/11/12,00:07:52,16,10,1, 12.0,1,1, 4.951, 10462.641, 441.110, 52861.635 24/11/12,00:07:52,17,10,1, 12.0,1,1, 4.951, 10462.644, 441.101, 52861.667 24/11/12,00:07:52,18,10,1, 12.0,1,1, 4.951, 10462.623, 441.113, 52861.656 24/11/12,00:07:52,19,10,1, 12.0,1,1, 4.951, 10462.641, 441.091, 52861.599 24/11/12,00:07:53,00,10,1, 11.9,1,1, 4.958, 10462.639, 441.091, 52861.599 24/11/12,00:07:53,01,10,1, 11.9,1,1, 4.958, 10462.630, 441.116, 52861.584 24/11/12,00:07:53,02,10,1, 11.9,1,1, 4.958, 10462.623, 441.115, 52861.643 24/11/12,00:07:53,03,10,1, 11.9,1,1, 4.958, 10462.601, 441.085, 52861.645 24/11/12,00:07:53,04,10,1, 11.9,1,1, 4.958, 10462.604, 441.106, 52861.635 24/11/12,00:07:53,05,10,1, 11.9,1,1, 4.958, 10462.586, 441.115, 52861.639 24/11/12,00:07:53,06,10,1, 11.9,1,1, 4.958, 10462.600, 441.102, 52861.724 24/11/12,00:07:53,07,10,1, 11.9,1,1, 4.958, 10462.581, 441.102, 52861.645 24/11/12,00:07:53,08,10,1, 11.9,1,1, 4.958, 10462.586, 441.100, 52861.624 24/11/12,00:07:53,09,10,1, 11.9,1,1, 4.958, 10462.566, 441.096, 52861.637 24/11/12,00:07:53,10,10,1, 11.9,1,1, 4.958, 10462.562, 441.092, 52861.623 24/11/12,00:07:53,11,10,1, 11.9,1,1, 4.958, 10462.570, 441.077, 52861.664 24/11/12,00:07:53,12,10,1, 11.9,1,1, 4.958, 10462.556, 441.093, 52861.615 24/11/12,00:07:53,13,10,1, 11.9,1,1, 4.958, 10462.559, 441.073, 52861.409 24/11/12,00:07:53,14,10,1, 11.9,1,1, 4.958, 10462.518, 441.101, 52861.731 24/11/12,00:07:53,15,10,1, 11.9,1,1, 4.958, 10462.525, 441.079, 52861.687 24/11/12,00:07:53,16,10,1, 11.9,1,1, 4.958, 10462.529, 441.097, 52861.678 24/11/12,00:07:53,17,10,1, 11.9,1,1, 4.958, 10462.510, 441.078, 52861.657 24/11/12,00:07:53,18,10,1, 11.9,1,1, 4.958, 10462.499, 441.086, 52861.684 24/11/12,00:07:53,19,10,1, 11.9,1,1, 4.958, 10462.520, 441.103, 52861.640 24/11/12,00:07:54,00,10,1, 11.9,1,1, 4.952, 10462.514, 441.103, 52861.640 24/11/12,00:07:54,01,10,1, 11.9,1,1, 4.952, 10462.535, 441.096, 52861.631 24/11/12,00:07:54,02,10,1, 11.9,1,1, 4.952, 10462.518, 441.091, 52861.645 24/11/12,00:07:54,03,10,1, 11.9,1,1, 4.952, 10462.531, 441.126, 52861.772 24/11/12,00:07:54,04,10,1, 11.9,1,1, 4.952, 10462.491, 441.083, 52861.657 24/11/12,00:07:54,05,10,1, 11.9,1,1, 4.952, 10462.479, 441.093, 52861.651 24/11/12,00:07:54,06,10,1, 11.9,1,1, 4.952, 10462.470, 441.082, 52861.616 24/11/12,00:07:54,07,10,1, 11.9,1,1, 4.952, 10462.499, 441.082, 52861.696 24/11/12,00:07:54,08,10,1, 11.9,1,1, 4.952, 10462.490, 441.085, 52861.762 24/11/12,00:07:54,09,10,1, 11.9,1,1, 4.952, 10462.464, 441.087, 52861.669 24/11/12,00:07:54,10,10,1, 11.9,1,1, 4.952, 10462.472, 441.063, 52861.606 24/11/12,00:07:54,11,10,1, 11.9,1,1, 4.952, 10462.462, 441.094, 52861.676 24/11/12,00:07:54,12,10,1, 11.9,1,1, 4.952, 10462.448, 441.078, 52861.633 24/11/12,00:07:54,13,10,1, 11.9,1,1, 4.952, 10462.448, 441.086, 52861.735 24/11/12,00:07:54,14,10,1, 11.9,1,1, 4.952, 10462.423, 441.058, 52861.707 24/11/12,00:07:54,15,10,1, 11.9,1,1, 4.952, 10462.418, 441.075, 52861.704 24/11/12,00:07:54,16,10,1, 11.9,1,1, 4.952, 10462.432, 441.089, 52861.697 24/11/12,00:07:54,17,10,1, 11.9,1,1, 4.952, 10462.434, 441.097, 52861.658 24/11/12,00:07:54,18,10,1, 11.9,1,1, 4.952, 10462.428, 441.050, 52861.608 24/11/12,00:07:54,19,10,1, 11.9,1,1, 4.952, 10462.436, 441.049, 52861.670 24/11/12,00:07:55,00,09,1, 11.9,1,1, 4.952, 10462.431, 441.049, 52861.670 24/11/12,00:07:55,01,09,1, 11.9,1,1, 4.952, 10462.393, 441.088, 52861.675 24/11/12,00:07:55,02,09,1, 11.9,1,1, 4.952, 10462.414, 441.064, 52861.688 24/11/12,00:07:55,03,09,1, 11.9,1,1, 4.952, 10462.383, 441.077, 52861.676 24/11/12,00:07:55,04,09,1, 11.9,1,1, 4.952, 10462.368, 441.077, 52861.632 24/11/12,00:07:55,05,09,1, 11.9,1,1, 4.952, 10462.365, 441.068, 52861.641 24/11/12,00:07:55,06,09,1, 11.9,1,1, 4.952, 10462.347, 441.039, 52861.633 24/11/12,00:07:55,07,09,1, 11.9,1,1, 4.952, 10462.368, 441.029, 52861.613 24/11/12,00:07:55,08,09,1, 11.9,1,1, 4.952, 10462.358, 441.051, 52861.598 24/11/12,00:07:55,09,09,1, 11.9,1,1, 4.952, 10462.369, 441.066, 52861.684 24/11/12,00:07:55,10,09,1, 11.9,1,1, 4.952, 10462.339, 441.053, 52861.629 24/11/12,00:07:55,11,09,1, 11.9,1,1, 4.952, 10462.333, 441.049, 52861.622 24/11/12,00:07:55,12,09,1, 11.9,1,1, 4.952, 10462.360, 441.057, 52861.695 24/11/12,00:07:55,13,09,1, 11.9,1,1, 4.952, 10462.332, 441.041, 52861.657 24/11/12,00:07:55,14,09,1, 11.9,1,1, 4.952, 10462.333, 441.072, 52861.714 24/11/12,00:07:55,15,09,1, 11.9,1,1, 4.952, 10462.317, 441.044, 52861.703 24/11/12,00:07:55,16,09,1, 11.9,1,1, 4.952, 10462.308, 441.043, 52861.724 24/11/12,00:07:55,17,09,1, 11.9,1,1, 4.952, 10462.308, 441.011, 52861.659 24/11/12,00:07:55,18,09,1, 11.9,1,1, 4.952, 10462.323, 441.048, 52861.754 24/11/12,00:07:55,19,09,1, 11.9,1,1, 4.952, 10462.307, 441.037, 52861.636 24/11/12,00:07:56,00,10,1, 11.9,1,1, 4.953, 10462.306, 441.037, 52861.636 24/11/12,00:07:56,01,10,1, 11.9,1,1, 4.953, 10462.305, 441.034, 52861.633 24/11/12,00:07:56,02,10,1, 11.9,1,1, 4.953, 10462.289, 441.058, 52861.667 24/11/12,00:07:56,03,10,1, 11.9,1,1, 4.953, 10462.272, 441.053, 52861.671 24/11/12,00:07:56,04,10,1, 11.9,1,1, 4.953, 10462.273, 441.065, 52861.702 24/11/12,00:07:56,05,10,1, 11.9,1,1, 4.953, 10462.234, 441.047, 52861.669 24/11/12,00:07:56,06,10,1, 11.9,1,1, 4.953, 10462.243, 441.048, 52861.672 24/11/12,00:07:56,07,10,1, 11.9,1,1, 4.953, 10462.238, 441.061, 52861.675 24/11/12,00:07:56,08,10,1, 11.9,1,1, 4.953, 10462.232, 441.035, 52861.711 24/11/12,00:07:56,09,10,1, 11.9,1,1, 4.953, 10462.206, 441.031, 52861.647 24/11/12,00:07:56,10,10,1, 11.9,1,1, 4.953, 10462.202, 441.037, 52861.696 24/11/12,00:07:56,11,10,1, 11.9,1,1, 4.953, 10462.203, 441.047, 52861.714 24/11/12,00:07:56,12,10,1, 11.9,1,1, 4.953, 10462.207, 441.071, 52861.697 24/11/12,00:07:56,13,10,1, 11.9,1,1, 4.953, 10462.202, 441.035, 52861.657 24/11/12,00:07:56,14,10,1, 11.9,1,1, 4.953, 10462.199, 441.049, 52861.691 24/11/12,00:07:56,15,10,1, 11.9,1,1, 4.953, 10462.179, 441.049, 52861.640 24/11/12,00:07:56,16,10,1, 11.9,1,1, 4.953, 10462.193, 441.043, 52861.692 24/11/12,00:07:56,17,10,1, 11.9,1,1, 4.953, 10462.188, 441.043, 52861.687 24/11/12,00:07:56,18,10,1, 11.9,1,1, 4.953, 10462.180, 441.066, 52861.727 24/11/12,00:07:56,19,10,1, 11.9,1,1, 4.953, 10462.169, 441.064, 52861.671 24/11/12,00:07:57,00,10,1, 11.9,1,1, 4.947, 10462.164, 441.064, 52861.671 24/11/12,00:07:57,01,10,1, 11.9,1,1, 4.947, 10462.159, 441.064, 52861.685 24/11/12,00:07:57,02,10,1, 11.9,1,1, 4.947, 10462.157, 441.062, 52861.819 24/11/12,00:07:57,03,10,1, 11.9,1,1, 4.947, 10462.147, 441.060, 52861.808 24/11/12,00:07:57,04,10,1, 11.9,1,1, 4.947, 10462.137, 441.083, 52861.819 24/11/12,00:07:57,05,10,1, 11.9,1,1, 4.947, 10462.147, 441.085, 52861.786 24/11/12,00:07:57,06,10,1, 11.9,1,1, 4.947, 10462.126, 441.057, 52861.761 24/11/12,00:07:57,07,10,1, 11.9,1,1, 4.947, 10462.119, 441.057, 52861.752 24/11/12,00:07:57,08,10,1, 11.9,1,1, 4.947, 10462.139, 441.034, 52861.771 24/11/12,00:07:57,09,10,1, 11.9,1,1, 4.947, 10462.095, 441.070, 52861.803 24/11/12,00:07:57,10,10,1, 11.9,1,1, 4.947, 10462.111, 441.033, 52861.713 24/11/12,00:07:57,11,10,1, 11.9,1,1, 4.947, 10462.122, 441.061, 52861.806 24/11/12,00:07:57,12,10,1, 11.9,1,1, 4.947, 10462.089, 441.059, 52861.705 24/11/12,00:07:57,13,10,1, 11.9,1,1, 4.947, 10462.082, 441.081, 52861.775 24/11/12,00:07:57,14,10,1, 11.9,1,1, 4.947, 10462.099, 441.050, 52861.734 24/11/12,00:07:57,15,10,1, 11.9,1,1, 4.947, 10462.085, 441.063, 52861.756 24/11/12,00:07:57,16,10,1, 11.9,1,1, 4.947, 10462.076, 441.058, 52861.763 24/11/12,00:07:57,17,10,1, 11.9,1,1, 4.947, 10462.062, 441.032, 52861.736 24/11/12,00:07:57,18,10,1, 11.9,1,1, 4.947, 10462.071, 441.051, 52861.723 24/11/12,00:07:57,19,10,1, 11.9,1,1, 4.947, 10462.041, 441.058, 52861.729 24/11/12,00:07:58,00,10,1, 11.9,1,1, 4.951, 10462.039, 441.058, 52861.729 24/11/12,00:07:58,01,10,1, 11.9,1,1, 4.951, 10462.035, 441.048, 52861.772 24/11/12,00:07:58,02,10,1, 11.9,1,1, 4.951, 10462.032, 441.054, 52861.807 24/11/12,00:07:58,03,10,1, 11.9,1,1, 4.951, 10462.006, 441.071, 52861.756 24/11/12,00:07:58,04,10,1, 11.9,1,1, 4.951, 10462.034, 441.072, 52861.784 24/11/12,00:07:58,05,10,1, 11.9,1,1, 4.951, 10462.030, 441.057, 52861.733 24/11/12,00:07:58,06,10,1, 11.9,1,1, 4.951, 10462.015, 441.067, 52861.797 24/11/12,00:07:58,07,10,1, 11.9,1,1, 4.951, 10462.003, 441.039, 52861.723 24/11/12,00:07:58,08,10,1, 11.9,1,1, 4.951, 10462.011, 441.053, 52861.802 24/11/12,00:07:58,09,10,1, 11.9,1,1, 4.951, 10461.996, 441.059, 52861.764 24/11/12,00:07:58,10,10,1, 11.9,1,1, 4.951, 10461.990, 441.042, 52861.714 24/11/12,00:07:58,11,10,1, 11.9,1,1, 4.951, 10461.975, 441.034, 52861.696 24/11/12,00:07:58,12,10,1, 11.9,1,1, 4.951, 10461.986, 441.028, 52861.740 24/11/12,00:07:58,13,10,1, 11.9,1,1, 4.951, 10461.982, 441.031, 52861.692 24/11/12,00:07:58,14,10,1, 11.9,1,1, 4.951, 10461.972, 441.039, 52861.775 24/11/12,00:07:58,15,10,1, 11.9,1,1, 4.951, 10461.973, 441.038, 52861.808 24/11/12,00:07:58,16,10,1, 11.9,1,1, 4.951, 10461.945, 441.026, 52861.765 24/11/12,00:07:58,17,10,1, 11.9,1,1, 4.951, 10461.965, 441.039, 52861.728 24/11/12,00:07:58,18,10,1, 11.9,1,1, 4.951, 10461.922, 441.027, 52861.763 24/11/12,00:07:58,19,10,1, 11.9,1,1, 4.951, 10461.950, 441.025, 52861.755 24/11/12,00:07:59,00,10,1, 11.9,1,1, 4.954, 10461.947, 441.025, 52861.755 24/11/12,00:07:59,01,10,1, 11.9,1,1, 4.954, 10461.954, 441.041, 52861.736 24/11/12,00:07:59,02,10,1, 11.9,1,1, 4.954, 10461.950, 441.028, 52861.833 24/11/12,00:07:59,03,10,1, 11.9,1,1, 4.954, 10461.924, 441.051, 52861.676 24/11/12,00:07:59,04,10,1, 11.9,1,1, 4.954, 10461.959, 441.075, 52861.703 24/11/12,00:07:59,05,10,1, 11.9,1,1, 4.954, 10461.933, 441.048, 52861.739 24/11/12,00:07:59,06,10,1, 11.9,1,1, 4.954, 10461.939, 441.017, 52861.742 24/11/12,00:07:59,07,10,1, 11.9,1,1, 4.954, 10461.924, 441.038, 52861.754 24/11/12,00:07:59,08,10,1, 11.9,1,1, 4.954, 10461.920, 441.050, 52861.783 24/11/12,00:07:59,09,10,1, 11.9,1,1, 4.954, 10461.910, 441.027, 52861.759 24/11/12,00:07:59,10,10,1, 11.9,1,1, 4.954, 10461.880, 441.033, 52861.792 24/11/12,00:07:59,11,10,1, 11.9,1,1, 4.954, 10461.898, 441.020, 52861.817 24/11/12,00:07:59,12,10,1, 11.9,1,1, 4.954, 10461.903, 441.049, 52861.760 24/11/12,00:07:59,13,10,1, 11.9,1,1, 4.954, 10461.882, 441.053, 52861.777 24/11/12,00:07:59,14,10,1, 11.9,1,1, 4.954, 10461.885, 441.058, 52861.772 24/11/12,00:07:59,15,10,1, 11.9,1,1, 4.954, 10461.890, 441.034, 52861.838 24/11/12,00:07:59,16,10,1, 11.9,1,1, 4.954, 10461.875, 441.030, 52861.826 24/11/12,00:07:59,17,10,1, 11.9,1,1, 4.954, 10461.867, 441.017, 52861.837 24/11/12,00:07:59,18,10,1, 11.9,1,1, 4.954, 10461.871, 441.024, 52861.783 24/11/12,00:07:59,19,10,1, 11.9,1,1, 4.954, 10461.863, 441.013, 52861.750 24/11/12,00:08:00,00,10,1, 11.8,1,1, 4.954, 10461.855, 441.013, 52861.750 24/11/12,00:08:00,01,10,1, 11.8,1,1, 4.954, 10461.815, 441.019, 52861.800 24/11/12,00:08:00,02,10,1, 11.8,1,1, 4.954, 10461.854, 441.019, 52861.747 24/11/12,00:08:00,03,10,1, 11.8,1,1, 4.954, 10461.827, 440.986, 52861.711 24/11/12,00:08:00,04,10,1, 11.8,1,1, 4.954, 10461.822, 441.025, 52861.747 24/11/12,00:08:00,05,10,1, 11.8,1,1, 4.954, 10461.812, 440.994, 52861.762 24/11/12,00:08:00,06,10,1, 11.8,1,1, 4.954, 10461.808, 440.996, 52861.739 24/11/12,00:08:00,07,10,1, 11.8,1,1, 4.954, 10461.824, 440.988, 52861.737 24/11/12,00:08:00,08,10,1, 11.8,1,1, 4.954, 10461.818, 441.023, 52861.780 24/11/12,00:08:00,09,10,1, 11.8,1,1, 4.954, 10461.793, 441.003, 52861.690 24/11/12,00:08:00,10,10,1, 11.8,1,1, 4.954, 10461.806, 440.998, 52861.729 24/11/12,00:08:00,11,10,1, 11.8,1,1, 4.954, 10461.796, 440.991, 52861.712 24/11/12,00:08:00,12,10,1, 11.8,1,1, 4.954, 10461.789, 440.996, 52861.755 24/11/12,00:08:00,13,10,1, 11.8,1,1, 4.954, 10461.787, 440.991, 52861.663 24/11/12,00:08:00,14,10,1, 11.8,1,1, 4.954, 10461.805, 440.993, 52861.815 24/11/12,00:08:00,15,10,1, 11.8,1,1, 4.954, 10461.772, 440.974, 52861.721 24/11/12,00:08:00,16,10,1, 11.8,1,1, 4.954, 10461.771, 440.973, 52861.802 24/11/12,00:08:00,17,10,1, 11.8,1,1, 4.954, 10461.757, 440.972, 52861.777 24/11/12,00:08:00,18,10,1, 11.8,1,1, 4.954, 10461.733, 440.984, 52861.712 24/11/12,00:08:00,19,10,1, 11.8,1,1, 4.954, 10461.744, 440.980, 52861.700 24/11/12,00:08:01,00,10,1, 11.9,1,1, 4.961, 10461.738, 440.980, 52861.700 24/11/12,00:08:01,01,10,1, 11.9,1,1, 4.961, 10461.748, 440.999, 52861.695 24/11/12,00:08:01,02,10,1, 11.9,1,1, 4.961, 10461.737, 440.980, 52861.755 24/11/12,00:08:01,03,10,1, 11.9,1,1, 4.961, 10461.742, 440.973, 52861.702 24/11/12,00:08:01,04,10,1, 11.9,1,1, 4.961, 10461.730, 440.996, 52861.754 24/11/12,00:08:01,05,10,1, 11.9,1,1, 4.961, 10461.727, 441.001, 52861.719 24/11/12,00:08:01,06,10,1, 11.9,1,1, 4.961, 10461.727, 440.977, 52861.697 24/11/12,00:08:01,07,10,1, 11.9,1,1, 4.961, 10461.714, 441.004, 52861.798 24/11/12,00:08:01,08,10,1, 11.9,1,1, 4.961, 10461.717, 440.995, 52861.787 24/11/12,00:08:01,09,10,1, 11.9,1,1, 4.961, 10461.730, 440.996, 52861.754 24/11/12,00:08:01,10,10,1, 11.9,1,1, 4.961, 10461.681, 440.991, 52861.787 24/11/12,00:08:01,11,10,1, 11.9,1,1, 4.961, 10461.695, 440.985, 52861.795 24/11/12,00:08:01,12,10,1, 11.9,1,1, 4.961, 10461.675, 440.984, 52861.756 24/11/12,00:08:01,13,10,1, 11.9,1,1, 4.961, 10461.671, 440.976, 52861.709 24/11/12,00:08:01,14,10,1, 11.9,1,1, 4.961, 10461.710, 440.965, 52861.758 24/11/12,00:08:01,15,10,1, 11.9,1,1, 4.961, 10461.676, 440.974, 52861.705 24/11/12,00:08:01,16,10,1, 11.9,1,1, 4.961, 10461.660, 440.976, 52861.724 24/11/12,00:08:01,17,10,1, 11.9,1,1, 4.961, 10461.666, 440.962, 52861.713 24/11/12,00:08:01,18,10,1, 11.9,1,1, 4.961, 10461.679, 440.981, 52861.736 24/11/12,00:08:01,19,10,1, 11.9,1,1, 4.961, 10461.672, 440.997, 52861.764 24/11/12,00:08:02,00,10,1, 11.9,1,1, 4.956, 10461.671, 440.997, 52861.764 24/11/12,00:08:02,01,10,1, 11.9,1,1, 4.956, 10461.651, 440.981, 52861.768 24/11/12,00:08:02,02,10,1, 11.9,1,1, 4.956, 10461.658, 440.969, 52861.792 24/11/12,00:08:02,03,10,1, 11.9,1,1, 4.956, 10461.647, 440.981, 52861.730 24/11/12,00:08:02,04,10,1, 11.9,1,1, 4.956, 10461.646, 440.957, 52861.756 24/11/12,00:08:02,05,10,1, 11.9,1,1, 4.956, 10461.629, 440.981, 52861.784 24/11/12,00:08:02,06,10,1, 11.9,1,1, 4.956, 10461.614, 440.962, 52861.709 24/11/12,00:08:02,07,10,1, 11.9,1,1, 4.956, 10461.606, 440.982, 52861.728 24/11/12,00:08:02,08,10,1, 11.9,1,1, 4.956, 10461.612, 440.963, 52861.746 24/11/12,00:08:02,09,10,1, 11.9,1,1, 4.956, 10461.609, 440.960, 52861.696 24/11/12,00:08:02,10,10,1, 11.9,1,1, 4.956, 10461.611, 440.996, 52861.704 24/11/12,00:08:02,11,10,1, 11.9,1,1, 4.956, 10461.621, 440.969, 52861.798 24/11/12,00:08:02,12,10,1, 11.9,1,1, 4.956, 10461.591, 440.958, 52861.752 24/11/12,00:08:02,13,10,1, 11.9,1,1, 4.956, 10461.608, 440.971, 52861.753 24/11/12,00:08:02,14,10,1, 11.9,1,1, 4.956, 10461.582, 440.963, 52861.757 24/11/12,00:08:02,15,10,1, 11.9,1,1, 4.956, 10461.595, 440.967, 52861.793 24/11/12,00:08:02,16,10,1, 11.9,1,1, 4.956, 10461.576, 440.961, 52861.794 24/11/12,00:08:02,17,10,1, 11.9,1,1, 4.956, 10461.589, 440.947, 52861.765 24/11/12,00:08:02,18,10,1, 11.9,1,1, 4.956, 10461.540, 440.957, 52861.784 24/11/12,00:08:02,19,10,1, 11.9,1,1, 4.956, 10461.581, 440.936, 52861.752 24/11/12,00:08:03,00,10,1, 11.9,1,1, 4.951, 10461.580, 440.936, 52861.752 24/11/12,00:08:03,01,10,1, 11.9,1,1, 4.951, 10461.531, 440.940, 52861.736 24/11/12,00:08:03,02,10,1, 11.9,1,1, 4.951, 10461.524, 440.946, 52861.851 24/11/12,00:08:03,03,10,1, 11.9,1,1, 4.951, 10461.537, 440.939, 52861.787 24/11/12,00:08:03,04,10,1, 11.9,1,1, 4.951, 10461.528, 440.970, 52861.827 24/11/12,00:08:03,05,10,1, 11.9,1,1, 4.951, 10461.512, 440.931, 52861.810 24/11/12,00:08:03,06,10,1, 11.9,1,1, 4.951, 10461.506, 440.954, 52861.796 24/11/12,00:08:03,07,10,1, 11.9,1,1, 4.951, 10461.481, 440.947, 52861.716 24/11/12,00:08:03,08,10,1, 11.9,1,1, 4.951, 10461.503, 440.967, 52861.759 24/11/12,00:08:03,09,10,1, 11.9,1,1, 4.951, 10461.468, 440.938, 52861.784 24/11/12,00:08:03,10,10,1, 11.9,1,1, 4.951, 10461.479, 440.952, 52861.783 24/11/12,00:08:03,11,10,1, 11.9,1,1, 4.951, 10461.473, 440.923, 52861.742 24/11/12,00:08:03,12,10,1, 11.9,1,1, 4.951, 10461.489, 440.951, 52861.831 24/11/12,00:08:03,13,10,1, 11.9,1,1, 4.951, 10461.462, 440.946, 52861.769 24/11/12,00:08:03,14,10,1, 11.9,1,1, 4.951, 10461.476, 440.941, 52861.816 24/11/12,00:08:03,15,10,1, 11.9,1,1, 4.951, 10461.473, 440.935, 52861.813 24/11/12,00:08:03,16,10,1, 11.9,1,1, 4.951, 10461.411, 440.946, 52861.807 24/11/12,00:08:03,17,10,1, 11.9,1,1, 4.951, 10461.464, 440.934, 52861.823 24/11/12,00:08:03,18,10,1, 11.9,1,1, 4.951, 10461.454, 440.955, 52861.791 24/11/12,00:08:03,19,10,1, 11.9,1,1, 4.951, 10461.446, 440.952, 52861.840 24/11/12,00:08:04,00,10,1, 11.9,1,1, 4.952, 10461.446, 440.952, 52861.840 24/11/12,00:08:04,01,10,1, 11.9,1,1, 4.952, 10461.443, 440.925, 52861.676 24/11/12,00:08:04,02,10,1, 11.9,1,1, 4.952, 10461.393, 440.907, 52861.742 24/11/12,00:08:04,03,10,1, 11.9,1,1, 4.952, 10461.417, 440.910, 52861.838 24/11/12,00:08:04,04,10,1, 11.9,1,1, 4.952, 10461.410, 440.916, 52861.751 24/11/12,00:08:04,05,10,1, 11.9,1,1, 4.952, 10461.404, 440.925, 52861.815 24/11/12,00:08:04,06,10,1, 11.9,1,1, 4.952, 10461.368, 440.900, 52861.822 24/11/12,00:08:04,07,10,1, 11.9,1,1, 4.952, 10461.374, 440.929, 52861.826 24/11/12,00:08:04,08,10,1, 11.9,1,1, 4.952, 10461.399, 440.922, 52861.801 24/11/12,00:08:04,09,10,1, 11.9,1,1, 4.952, 10461.363, 440.910, 52861.819 24/11/12,00:08:04,10,10,1, 11.9,1,1, 4.952, 10461.381, 440.893, 52861.832 24/11/12,00:08:04,11,10,1, 11.9,1,1, 4.952, 10461.339, 440.916, 52861.822 24/11/12,00:08:04,12,10,1, 11.9,1,1, 4.952, 10461.353, 440.888, 52861.810 24/11/12,00:08:04,13,10,1, 11.9,1,1, 4.952, 10461.334, 440.923, 52861.832 24/11/12,00:08:04,14,10,1, 11.9,1,1, 4.952, 10461.349, 440.918, 52861.809 24/11/12,00:08:04,15,10,1, 11.9,1,1, 4.952, 10461.332, 440.933, 52861.867 24/11/12,00:08:04,16,10,1, 11.9,1,1, 4.952, 10461.339, 440.892, 52861.777 24/11/12,00:08:04,17,10,1, 11.9,1,1, 4.952, 10461.333, 440.943, 52861.866 24/11/12,00:08:04,18,10,1, 11.9,1,1, 4.952, 10461.320, 440.897, 52861.888 24/11/12,00:08:04,19,10,1, 11.9,1,1, 4.952, 10461.308, 440.923, 52861.874 24/11/12,00:08:05,00,10,1, 11.9,1,1, 4.956, 10461.304, 440.923, 52861.874 24/11/12,00:08:05,01,10,1, 11.9,1,1, 4.956, 10461.302, 440.926, 52861.878 24/11/12,00:08:05,02,10,1, 11.9,1,1, 4.956, 10461.243, 440.900, 52861.891 24/11/12,00:08:05,03,10,1, 11.9,1,1, 4.956, 10461.267, 440.928, 52861.814 24/11/12,00:08:05,04,10,1, 11.9,1,1, 4.956, 10461.258, 440.905, 52861.780 24/11/12,00:08:05,05,10,1, 11.9,1,1, 4.956, 10461.250, 440.920, 52861.841 24/11/12,00:08:05,06,10,1, 11.9,1,1, 4.956, 10461.265, 440.912, 52861.802 24/11/12,00:08:05,07,10,1, 11.9,1,1, 4.956, 10461.254, 440.904, 52861.876 24/11/12,00:08:05,08,10,1, 11.9,1,1, 4.956, 10461.234, 440.916, 52861.798 24/11/12,00:08:05,09,10,1, 11.9,1,1, 4.956, 10461.242, 440.903, 52861.810 24/11/12,00:08:05,10,10,1, 11.9,1,1, 4.956, 10461.213, 440.892, 52861.855 24/11/12,00:08:05,11,10,1, 11.9,1,1, 4.956, 10461.175, 440.905, 52861.781 24/11/12,00:08:05,12,10,1, 11.9,1,1, 4.956, 10461.208, 440.896, 52861.858 24/11/12,00:08:05,13,10,1, 11.9,1,1, 4.956, 10461.214, 440.917, 52861.874 24/11/12,00:08:05,14,10,1, 11.9,1,1, 4.956, 10461.208, 440.923, 52861.857 24/11/12,00:08:05,15,10,1, 11.9,1,1, 4.956, 10461.191, 440.907, 52861.856 24/11/12,00:08:05,16,10,1, 11.9,1,1, 4.956, 10461.184, 440.895, 52861.833 24/11/12,00:08:05,17,10,1, 11.9,1,1, 4.956, 10461.175, 440.910, 52861.789 24/11/12,00:08:05,18,10,1, 11.9,1,1, 4.956, 10461.169, 440.896, 52861.829 24/11/12,00:08:05,19,10,1, 11.9,1,1, 4.956, 10461.162, 440.924, 52861.901 24/11/12,00:08:06,00,10,1, 11.9,1,1, 4.954, 10461.154, 440.924, 52861.901 24/11/12,00:08:06,01,10,1, 11.9,1,1, 4.954, 10461.156, 440.902, 52861.813 24/11/12,00:08:06,02,10,1, 11.9,1,1, 4.954, 10461.140, 440.927, 52861.888 24/11/12,00:08:06,03,10,1, 11.9,1,1, 4.954, 10461.152, 440.929, 52861.811 24/11/12,00:08:06,04,10,1, 11.9,1,1, 4.954, 10461.120, 440.927, 52861.901 24/11/12,00:08:06,05,10,1, 11.9,1,1, 4.954, 10461.100, 440.921, 52861.860 24/11/12,00:08:06,06,10,1, 11.9,1,1, 4.954, 10461.097, 440.916, 52861.930 24/11/12,00:08:06,07,10,1, 11.9,1,1, 4.954, 10461.090, 440.909, 52861.834 24/11/12,00:08:06,08,10,1, 11.9,1,1, 4.954, 10461.067, 440.912, 52861.870 24/11/12,00:08:06,09,10,1, 11.9,1,1, 4.954, 10461.092, 440.897, 52861.880 24/11/12,00:08:06,10,10,1, 11.9,1,1, 4.954, 10461.084, 440.905, 52861.843 24/11/12,00:08:06,11,10,1, 11.9,1,1, 4.954, 10461.065, 440.888, 52861.746 24/11/12,00:08:06,12,10,1, 11.9,1,1, 4.954, 10461.052, 440.908, 52861.864 24/11/12,00:08:06,13,10,1, 11.9,1,1, 4.954, 10461.063, 440.919, 52861.899 24/11/12,00:08:06,14,10,1, 11.9,1,1, 4.954, 10461.043, 440.915, 52861.903 24/11/12,00:08:06,15,10,1, 11.9,1,1, 4.954, 10461.018, 440.933, 52861.902 24/11/12,00:08:06,16,10,1, 11.9,1,1, 4.954, 10461.038, 440.922, 52861.932 24/11/12,00:08:06,17,10,1, 11.9,1,1, 4.954, 10461.019, 440.894, 52861.881 24/11/12,00:08:06,18,10,1, 11.9,1,1, 4.954, 10461.020, 440.938, 52861.932 24/11/12,00:08:06,19,10,1, 11.9,1,1, 4.954, 10461.011, 440.922, 52861.938 24/11/12,00:08:07,00,10,1, 11.9,1,1, 4.956, 10461.004, 440.922, 52861.938 24/11/12,00:08:07,01,10,1, 11.9,1,1, 4.956, 10460.957, 440.925, 52861.886 24/11/12,00:08:07,02,10,1, 11.9,1,1, 4.956, 10461.002, 440.924, 52861.963 24/11/12,00:08:07,03,10,1, 11.9,1,1, 4.956, 10460.956, 440.921, 52861.968 24/11/12,00:08:07,04,10,1, 11.9,1,1, 4.956, 10460.986, 440.920, 52861.890 24/11/12,00:08:07,05,10,1, 11.9,1,1, 4.956, 10460.965, 440.898, 52861.858 24/11/12,00:08:07,06,10,1, 11.9,1,1, 4.956, 10460.965, 440.913, 52861.929 24/11/12,00:08:07,07,10,1, 11.9,1,1, 4.956, 10460.947, 440.886, 52861.889 24/11/12,00:08:07,08,10,1, 11.9,1,1, 4.956, 10460.945, 440.918, 52861.874 24/11/12,00:08:07,09,10,1, 11.9,1,1, 4.956, 10460.924, 440.906, 52861.944 24/11/12,00:08:07,10,10,1, 11.9,1,1, 4.956, 10460.931, 440.892, 52861.877 24/11/12,00:08:07,11,10,1, 11.9,1,1, 4.956, 10460.901, 440.903, 52861.877 24/11/12,00:08:07,12,10,1, 11.9,1,1, 4.956, 10460.909, 440.900, 52861.941 24/11/12,00:08:07,13,10,1, 11.9,1,1, 4.956, 10460.874, 440.890, 52861.925 24/11/12,00:08:07,14,10,1, 11.9,1,1, 4.956, 10460.896, 440.893, 52861.866 24/11/12,00:08:07,15,10,1, 11.9,1,1, 4.956, 10460.885, 440.904, 52861.831 24/11/12,00:08:07,16,10,1, 11.9,1,1, 4.956, 10460.895, 440.893, 52861.935 24/11/12,00:08:07,17,10,1, 11.9,1,1, 4.956, 10460.876, 440.912, 52861.904 24/11/12,00:08:07,18,10,1, 11.9,1,1, 4.956, 10460.871, 440.924, 52861.909 24/11/12,00:08:07,19,10,1, 11.9,1,1, 4.956, 10460.876, 440.893, 52861.865 24/11/12,00:08:08,00,10,1, 11.9,1,1, 4.952, 10460.870, 440.893, 52861.865 24/11/12,00:08:08,01,10,1, 11.9,1,1, 4.952, 10460.885, 440.920, 52861.903 24/11/12,00:08:08,02,10,1, 11.9,1,1, 4.952, 10460.843, 440.931, 52861.976 24/11/12,00:08:08,03,10,1, 11.9,1,1, 4.952, 10460.846, 440.904, 52861.882 24/11/12,00:08:08,04,10,1, 11.9,1,1, 4.952, 10460.824, 440.908, 52861.927 24/11/12,00:08:08,05,10,1, 11.9,1,1, 4.952, 10460.815, 440.919, 52861.890 24/11/12,00:08:08,06,10,1, 11.9,1,1, 4.952, 10460.796, 440.909, 52861.909 24/11/12,00:08:08,07,10,1, 11.9,1,1, 4.952, 10460.831, 440.907, 52861.934 24/11/12,00:08:08,08,10,1, 11.9,1,1, 4.952, 10460.791, 440.900, 52861.921 24/11/12,00:08:08,09,10,1, 11.9,1,1, 4.952, 10460.811, 440.904, 52861.958 24/11/12,00:08:08,10,10,1, 11.9,1,1, 4.952, 10460.808, 440.904, 52862.001 24/11/12,00:08:08,11,10,1, 11.9,1,1, 4.952, 10460.798, 440.924, 52861.935 24/11/12,00:08:08,12,10,1, 11.9,1,1, 4.952, 10460.798, 440.876, 52861.896 24/11/12,00:08:08,13,10,1, 11.9,1,1, 4.952, 10460.772, 440.888, 52861.890 24/11/12,00:08:08,14,10,1, 11.9,1,1, 4.952, 10460.730, 440.874, 52861.895 24/11/12,00:08:08,15,10,1, 11.9,1,1, 4.952, 10460.754, 440.913, 52861.927 24/11/12,00:08:08,16,10,1, 11.9,1,1, 4.952, 10460.725, 440.879, 52861.948 24/11/12,00:08:08,17,10,1, 11.9,1,1, 4.952, 10460.742, 440.907, 52861.934 24/11/12,00:08:08,18,10,1, 11.9,1,1, 4.952, 10460.724, 440.880, 52861.917 24/11/12,00:08:08,19,10,1, 11.9,1,1, 4.952, 10460.719, 440.899, 52861.946 24/11/12,00:08:09,00,09,1, 11.9,1,1, 4.949, 10460.712, 440.899, 52861.946 24/11/12,00:08:09,01,09,1, 11.9,1,1, 4.949, 10460.718, 440.897, 52861.989 24/11/12,00:08:09,02,09,1, 11.9,1,1, 4.949, 10460.698, 440.880, 52861.900 24/11/12,00:08:09,03,09,1, 11.9,1,1, 4.949, 10460.686, 440.910, 52861.980 24/11/12,00:08:09,04,09,1, 11.9,1,1, 4.949, 10460.676, 440.885, 52861.979 24/11/12,00:08:09,05,09,1, 11.9,1,1, 4.949, 10460.702, 440.906, 52861.908 24/11/12,00:08:09,06,09,1, 11.9,1,1, 4.949, 10460.647, 440.891, 52861.968 24/11/12,00:08:09,07,09,1, 11.9,1,1, 4.949, 10460.661, 440.887, 52861.966 24/11/12,00:08:09,08,09,1, 11.9,1,1, 4.949, 10460.621, 440.879, 52861.952 24/11/12,00:08:09,09,09,1, 11.9,1,1, 4.949, 10460.649, 440.898, 52861.972 24/11/12,00:08:09,10,09,1, 11.9,1,1, 4.949, 10460.605, 440.905, 52861.925 24/11/12,00:08:09,11,09,1, 11.9,1,1, 4.949, 10460.631, 440.885, 52862.022 24/11/12,00:08:09,12,09,1, 11.9,1,1, 4.949, 10460.611, 440.892, 52861.976 24/11/12,00:08:09,13,09,1, 11.9,1,1, 4.949, 10460.611, 440.884, 52862.008 24/11/12,00:08:09,14,09,1, 11.9,1,1, 4.949, 10460.588, 440.887, 52862.023 24/11/12,00:08:09,15,09,1, 11.9,1,1, 4.949, 10460.597, 440.881, 52862.009 24/11/12,00:08:09,16,09,1, 11.9,1,1, 4.949, 10460.617, 440.861, 52861.917 24/11/12,00:08:09,17,09,1, 11.9,1,1, 4.949, 10460.626, 440.891, 52861.981 24/11/12,00:08:09,18,09,1, 11.9,1,1, 4.949, 10460.574, 440.859, 52861.941 24/11/12,00:08:09,19,09,1, 11.9,1,1, 4.949, 10460.578, 440.889, 52861.943 24/11/12,00:08:10,00,09,1, 11.9,1,1, 4.954, 10460.570, 440.889, 52861.943 24/11/12,00:08:10,01,09,1, 11.9,1,1, 4.954, 10460.551, 440.889, 52861.969 24/11/12,00:08:10,02,09,1, 11.9,1,1, 4.954, 10460.541, 440.896, 52861.998 24/11/12,00:08:10,03,09,1, 11.9,1,1, 4.954, 10460.544, 440.894, 52862.000 24/11/12,00:08:10,04,09,1, 11.9,1,1, 4.954, 10460.548, 440.913, 52862.021 24/11/12,00:08:10,05,09,1, 11.9,1,1, 4.954, 10460.513, 440.904, 52861.963 24/11/12,00:08:10,06,09,1, 11.9,1,1, 4.954, 10460.525, 440.883, 52861.981 24/11/12,00:08:10,07,09,1, 11.9,1,1, 4.954, 10460.527, 440.868, 52862.011 24/11/12,00:08:10,08,09,1, 11.9,1,1, 4.954, 10460.510, 440.886, 52861.995 24/11/12,00:08:10,09,09,1, 11.9,1,1, 4.954, 10460.515, 440.867, 52862.012 24/11/12,00:08:10,10,09,1, 11.9,1,1, 4.954, 10460.495, 440.878, 52861.920 24/11/12,00:08:10,11,09,1, 11.9,1,1, 4.954, 10460.483, 440.871, 52861.949 24/11/12,00:08:10,12,09,1, 11.9,1,1, 4.954, 10460.479, 440.875, 52861.966 24/11/12,00:08:10,13,09,1, 11.9,1,1, 4.954, 10460.483, 440.867, 52861.999 24/11/12,00:08:10,14,09,1, 11.9,1,1, 4.954, 10460.484, 440.873, 52861.955 24/11/12,00:08:10,15,09,1, 11.9,1,1, 4.954, 10460.458, 440.866, 52861.926 24/11/12,00:08:10,16,09,1, 11.9,1,1, 4.954, 10460.441, 440.888, 52861.992 24/11/12,00:08:10,17,09,1, 11.9,1,1, 4.954, 10460.457, 440.883, 52862.001 24/11/12,00:08:10,18,09,1, 11.9,1,1, 4.954, 10460.429, 440.857, 52861.945 24/11/12,00:08:10,19,09,1, 11.9,1,1, 4.954, 10460.425, 440.860, 52861.948 24/11/12,00:08:11,00,09,1, 11.9,1,1, 4.955, 10460.420, 440.860, 52861.948 24/11/12,00:08:11,01,09,1, 11.9,1,1, 4.955, 10460.405, 440.869, 52861.954 24/11/12,00:08:11,02,09,1, 11.9,1,1, 4.955, 10460.410, 440.872, 52861.939 24/11/12,00:08:11,03,09,1, 11.9,1,1, 4.955, 10460.406, 440.875, 52862.015 24/11/12,00:08:11,04,09,1, 11.9,1,1, 4.955, 10460.414, 440.878, 52862.015 24/11/12,00:08:11,05,09,1, 11.9,1,1, 4.955, 10460.379, 440.876, 52862.009 24/11/12,00:08:11,06,09,1, 11.9,1,1, 4.955, 10460.395, 440.868, 52862.029 24/11/12,00:08:11,07,09,1, 11.9,1,1, 4.955, 10460.357, 440.855, 52861.941 24/11/12,00:08:11,08,09,1, 11.9,1,1, 4.955, 10460.344, 440.870, 52862.034 24/11/12,00:08:11,09,09,1, 11.9,1,1, 4.955, 10460.362, 440.886, 52862.049 24/11/12,00:08:11,10,09,1, 11.9,1,1, 4.955, 10460.362, 440.875, 52861.992 24/11/12,00:08:11,11,09,1, 11.9,1,1, 4.955, 10460.354, 440.870, 52862.017 24/11/12,00:08:11,12,09,1, 11.9,1,1, 4.955, 10460.354, 440.864, 52862.015 24/11/12,00:08:11,13,09,1, 11.9,1,1, 4.955, 10460.335, 440.857, 52862.057 24/11/12,00:08:11,14,09,1, 11.9,1,1, 4.955, 10460.339, 440.867, 52862.010 24/11/12,00:08:11,15,09,1, 11.9,1,1, 4.955, 10460.318, 440.861, 52862.032 24/11/12,00:08:11,16,09,1, 11.9,1,1, 4.955, 10460.309, 440.859, 52861.971 24/11/12,00:08:11,17,09,1, 11.9,1,1, 4.955, 10460.320, 440.867, 52862.050 24/11/12,00:08:11,18,09,1, 11.9,1,1, 4.955, 10460.278, 440.853, 52861.979 24/11/12,00:08:11,19,09,1, 11.9,1,1, 4.955, 10460.299, 440.855, 52862.001 24/11/12,00:08:12,00,09,1, 11.9,1,1, 4.957, 10460.294, 440.855, 52862.001 24/11/12,00:08:12,01,09,1, 11.9,1,1, 4.957, 10460.273, 440.844, 52861.991 24/11/12,00:08:12,02,09,1, 11.9,1,1, 4.957, 10460.263, 440.840, 52861.959 24/11/12,00:08:12,03,09,1, 11.9,1,1, 4.957, 10460.259, 440.836, 52862.026 24/11/12,00:08:12,04,09,1, 11.9,1,1, 4.957, 10460.258, 440.838, 52862.053 24/11/12,00:08:12,05,09,1, 11.9,1,1, 4.957, 10460.244, 440.838, 52862.017 24/11/12,00:08:12,06,09,1, 11.9,1,1, 4.957, 10460.248, 440.863, 52862.031 24/11/12,00:08:12,07,09,1, 11.9,1,1, 4.957, 10460.243, 440.835, 52861.941 24/11/12,00:08:12,08,09,1, 11.9,1,1, 4.957, 10460.216, 440.845, 52861.955 24/11/12,00:08:12,09,09,1, 11.9,1,1, 4.957, 10460.217, 440.857, 52862.038 24/11/12,00:08:12,10,09,1, 11.9,1,1, 4.957, 10460.189, 440.855, 52861.993 24/11/12,00:08:12,11,09,1, 11.9,1,1, 4.957, 10460.216, 440.843, 52861.971 24/11/12,00:08:12,12,09,1, 11.9,1,1, 4.957, 10460.207, 440.866, 52862.046 24/11/12,00:08:12,13,09,1, 11.9,1,1, 4.957, 10460.176, 440.843, 52862.037 24/11/12,00:08:12,14,09,1, 11.9,1,1, 4.957, 10460.169, 440.838, 52862.041 24/11/12,00:08:12,15,09,1, 11.9,1,1, 4.957, 10460.154, 440.831, 52861.965 24/11/12,00:08:12,16,09,1, 11.9,1,1, 4.957, 10460.170, 440.850, 52862.043 24/11/12,00:08:12,17,09,1, 11.9,1,1, 4.957, 10460.184, 440.861, 52862.015 24/11/12,00:08:12,18,09,1, 11.9,1,1, 4.957, 10460.163, 440.833, 52862.043 24/11/12,00:08:12,19,09,1, 11.9,1,1, 4.957, 10460.146, 440.824, 52862.056 24/11/12,00:08:13,00,09,1, 11.9,1,1, 4.949, 10460.144, 440.824, 52862.056 24/11/12,00:08:13,01,09,1, 11.9,1,1, 4.949, 10460.106, 440.834, 52862.035 24/11/12,00:08:13,02,09,1, 11.9,1,1, 4.949, 10460.151, 440.831, 52862.002 24/11/12,00:08:13,03,09,1, 11.9,1,1, 4.949, 10460.118, 440.847, 52862.038 24/11/12,00:08:13,04,09,1, 11.9,1,1, 4.949, 10460.096, 440.847, 52862.044 24/11/12,00:08:13,05,09,1, 11.9,1,1, 4.949, 10460.123, 440.833, 52862.066 24/11/12,00:08:13,06,09,1, 11.9,1,1, 4.949, 10460.131, 440.821, 52862.043 24/11/12,00:08:13,07,09,1, 11.9,1,1, 4.949, 10460.093, 440.824, 52862.021 24/11/12,00:08:13,08,09,1, 11.9,1,1, 4.949, 10460.086, 440.845, 52862.083 24/11/12,00:08:13,09,09,1, 11.9,1,1, 4.949, 10460.070, 440.840, 52862.078 24/11/12,00:08:13,10,09,1, 11.9,1,1, 4.949, 10460.076, 440.854, 52862.086 24/11/12,00:08:13,11,09,1, 11.9,1,1, 4.949, 10460.049, 440.839, 52862.072 24/11/12,00:08:13,12,09,1, 11.9,1,1, 4.949, 10460.077, 440.850, 52862.053 24/11/12,00:08:13,13,09,1, 11.9,1,1, 4.949, 10460.034, 440.846, 52862.059 24/11/12,00:08:13,14,09,1, 11.9,1,1, 4.949, 10460.027, 440.828, 52862.041 24/11/12,00:08:13,15,09,1, 11.9,1,1, 4.949, 10460.029, 440.820, 52862.011 24/11/12,00:08:13,16,09,1, 11.9,1,1, 4.949, 10460.022, 440.814, 52862.037 24/11/12,00:08:13,17,09,1, 11.9,1,1, 4.949, 10460.018, 440.815, 52862.044 24/11/12,00:08:13,18,09,1, 11.9,1,1, 4.949, 10460.007, 440.804, 52862.108 24/11/12,00:08:13,19,09,1, 11.9,1,1, 4.949, 10459.995, 440.839, 52862.118 24/11/12,00:08:14,00,09,1, 11.8,1,1, 4.952, 10459.994, 440.839, 52862.118 24/11/12,00:08:14,01,09,1, 11.8,1,1, 4.952, 10459.986, 440.805, 52862.043 24/11/12,00:08:14,02,09,1, 11.8,1,1, 4.952, 10459.992, 440.812, 52862.043 24/11/12,00:08:14,03,09,1, 11.8,1,1, 4.952, 10459.980, 440.817, 52862.082 24/11/12,00:08:14,04,09,1, 11.8,1,1, 4.952, 10459.974, 440.793, 52862.065 24/11/12,00:08:14,05,09,1, 11.8,1,1, 4.952, 10459.957, 440.839, 52862.106 24/11/12,00:08:14,06,09,1, 11.8,1,1, 4.952, 10459.972, 440.813, 52862.064 24/11/12,00:08:14,07,09,1, 11.8,1,1, 4.952, 10459.948, 440.815, 52862.019 24/11/12,00:08:14,08,09,1, 11.8,1,1, 4.952, 10459.938, 440.831, 52862.064 24/11/12,00:08:14,09,09,1, 11.8,1,1, 4.952, 10459.946, 440.842, 52862.075 24/11/12,00:08:14,10,09,1, 11.8,1,1, 4.952, 10459.919, 440.828, 52862.098 24/11/12,00:08:14,11,09,1, 11.8,1,1, 4.952, 10459.892, 440.825, 52862.098 24/11/12,00:08:14,12,09,1, 11.8,1,1, 4.952, 10459.907, 440.810, 52862.118 24/11/12,00:08:14,13,09,1, 11.8,1,1, 4.952, 10459.903, 440.826, 52862.112 24/11/12,00:08:14,14,09,1, 11.8,1,1, 4.952, 10459.898, 440.802, 52862.076 24/11/12,00:08:14,15,09,1, 11.8,1,1, 4.952, 10459.904, 440.830, 52862.045 24/11/12,00:08:14,16,09,1, 11.8,1,1, 4.952, 10459.874, 440.810, 52862.137 24/11/12,00:08:14,17,09,1, 11.8,1,1, 4.952, 10459.859, 440.839, 52862.084 24/11/12,00:08:14,18,09,1, 11.8,1,1, 4.952, 10459.865, 440.796, 52862.061 24/11/12,00:08:14,19,09,1, 11.8,1,1, 4.952, 10459.861, 440.815, 52862.117 24/11/12,00:08:15,00,09,1, 11.9,1,1, 4.948, 10459.861, 440.815, 52862.117 24/11/12,00:08:15,01,09,1, 11.9,1,1, 4.948, 10459.837, 440.819, 52862.129 24/11/12,00:08:15,02,09,1, 11.9,1,1, 4.948, 10459.831, 440.791, 52862.061 24/11/12,00:08:15,03,09,1, 11.9,1,1, 4.948, 10459.820, 440.791, 52862.057 24/11/12,00:08:15,04,09,1, 11.9,1,1, 4.948, 10459.820, 440.788, 52862.106 24/11/12,00:08:15,05,09,1, 11.9,1,1, 4.948, 10459.835, 440.805, 52862.092 24/11/12,00:08:15,06,09,1, 11.9,1,1, 4.948, 10459.822, 440.772, 52862.062 24/11/12,00:08:15,07,09,1, 11.9,1,1, 4.948, 10459.815, 440.797, 52862.157 24/11/12,00:08:15,08,09,1, 11.9,1,1, 4.948, 10459.789, 440.791, 52862.107 24/11/12,00:08:15,09,09,1, 11.9,1,1, 4.948, 10459.790, 440.781, 52862.053 24/11/12,00:08:15,10,09,1, 11.9,1,1, 4.948, 10459.792, 440.784, 52862.110 24/11/12,00:08:15,11,09,1, 11.9,1,1, 4.948, 10459.786, 440.793, 52862.073 24/11/12,00:08:15,12,09,1, 11.9,1,1, 4.948, 10459.765, 440.770, 52862.123 24/11/12,00:08:15,13,09,1, 11.9,1,1, 4.948, 10459.758, 440.795, 52862.107 24/11/12,00:08:15,14,09,1, 11.9,1,1, 4.948, 10459.780, 440.782, 52862.092 24/11/12,00:08:15,15,09,1, 11.9,1,1, 4.948, 10459.733, 440.794, 52862.095 24/11/12,00:08:15,16,09,1, 11.9,1,1, 4.948, 10459.730, 440.758, 52862.128 24/11/12,00:08:15,17,09,1, 11.9,1,1, 4.948, 10459.760, 440.766, 52862.130 24/11/12,00:08:15,18,09,1, 11.9,1,1, 4.948, 10459.717, 440.765, 52862.144 24/11/12,00:08:15,19,09,1, 11.9,1,1, 4.948, 10459.713, 440.761, 52862.123 24/11/12,00:08:16,00,09,1, 11.9,1,1, 4.954, 10459.710, 440.761, 52862.123 24/11/12,00:08:16,01,09,1, 11.9,1,1, 4.954, 10459.721, 440.779, 52862.153 24/11/12,00:08:16,02,09,1, 11.9,1,1, 4.954, 10459.726, 440.773, 52862.116 24/11/12,00:08:16,03,09,1, 11.9,1,1, 4.954, 10459.716, 440.754, 52862.068 24/11/12,00:08:16,04,09,1, 11.9,1,1, 4.954, 10459.722, 440.778, 52862.117 24/11/12,00:08:16,05,09,1, 11.9,1,1, 4.954, 10459.698, 440.774, 52862.085 24/11/12,00:08:16,06,09,1, 11.9,1,1, 4.954, 10459.689, 440.748, 52862.092 24/11/12,00:08:16,07,09,1, 11.9,1,1, 4.954, 10459.699, 440.774, 52862.106 24/11/12,00:08:16,08,09,1, 11.9,1,1, 4.954, 10459.665, 440.747, 52862.147 24/11/12,00:08:16,09,09,1, 11.9,1,1, 4.954, 10459.677, 440.754, 52862.177 24/11/12,00:08:16,10,09,1, 11.9,1,1, 4.954, 10459.680, 440.754, 52862.208 24/11/12,00:08:16,11,09,1, 11.9,1,1, 4.954, 10459.673, 440.786, 52862.130 24/11/12,00:08:16,12,09,1, 11.9,1,1, 4.954, 10459.663, 440.766, 52862.151 24/11/12,00:08:16,13,09,1, 11.9,1,1, 4.954, 10459.659, 440.767, 52862.170 24/11/12,00:08:16,14,09,1, 11.9,1,1, 4.954, 10459.660, 440.751, 52862.159 24/11/12,00:08:16,15,09,1, 11.9,1,1, 4.954, 10459.654, 440.783, 52862.188 24/11/12,00:08:16,16,09,1, 11.9,1,1, 4.954, 10459.649, 440.758, 52862.153 24/11/12,00:08:16,17,09,1, 11.9,1,1, 4.954, 10459.652, 440.757, 52862.106 24/11/12,00:08:16,18,09,1, 11.9,1,1, 4.954, 10459.644, 440.747, 52862.141 24/11/12,00:08:16,19,09,1, 11.9,1,1, 4.954, 10459.602, 440.757, 52862.135 24/11/12,00:08:17,00,10,1, 11.9,1,1, 4.952, 10459.594, 440.757, 52862.135 24/11/12,00:08:17,01,10,1, 11.9,1,1, 4.952, 10459.624, 440.740, 52862.189 24/11/12,00:08:17,02,10,1, 11.9,1,1, 4.952, 10459.586, 440.740, 52862.209 24/11/12,00:08:17,03,10,1, 11.9,1,1, 4.952, 10459.597, 440.744, 52862.188 24/11/12,00:08:17,04,10,1, 11.9,1,1, 4.952, 10459.585, 440.725, 52862.119 24/11/12,00:08:17,05,10,1, 11.9,1,1, 4.952, 10459.586, 440.746, 52862.160 24/11/12,00:08:17,06,10,1, 11.9,1,1, 4.952, 10459.572, 440.728, 52862.162 24/11/12,00:08:17,07,10,1, 11.9,1,1, 4.952, 10459.571, 440.730, 52862.129 24/11/12,00:08:17,08,10,1, 11.9,1,1, 4.952, 10459.584, 440.727, 52862.178 24/11/12,00:08:17,09,10,1, 11.9,1,1, 4.952, 10459.553, 440.718, 52862.151 24/11/12,00:08:17,10,10,1, 11.9,1,1, 4.952, 10459.557, 440.717, 52862.154 24/11/12,00:08:17,11,10,1, 11.9,1,1, 4.952, 10459.540, 440.727, 52862.162 24/11/12,00:08:17,12,10,1, 11.9,1,1, 4.952, 10459.556, 440.700, 52862.170 24/11/12,00:08:17,13,10,1, 11.9,1,1, 4.952, 10459.544, 440.725, 52862.190 24/11/12,00:08:17,14,10,1, 11.9,1,1, 4.952, 10459.538, 440.721, 52862.168 24/11/12,00:08:17,15,10,1, 11.9,1,1, 4.952, 10459.530, 440.717, 52862.258 24/11/12,00:08:17,16,10,1, 11.9,1,1, 4.952, 10459.508, 440.695, 52862.170 24/11/12,00:08:17,17,10,1, 11.9,1,1, 4.952, 10459.506, 440.715, 52862.151 24/11/12,00:08:17,18,10,1, 11.9,1,1, 4.952, 10459.509, 440.714, 52862.197 24/11/12,00:08:17,19,10,1, 11.9,1,1, 4.952, 10459.501, 440.692, 52862.112 24/11/12,00:08:18,00,09,1, 11.9,1,1, 4.953, 10459.493, 440.692, 52862.112 24/11/12,00:08:18,01,09,1, 11.9,1,1, 4.953, 10459.498, 440.691, 52862.108 24/11/12,00:08:18,02,09,1, 11.9,1,1, 4.953, 10459.493, 440.694, 52862.189 24/11/12,00:08:18,03,09,1, 11.9,1,1, 4.953, 10459.477, 440.688, 52862.361 24/11/12,00:08:18,04,09,1, 11.9,1,1, 4.953, 10459.468, 440.708, 52862.200 24/11/12,00:08:18,05,09,1, 11.9,1,1, 4.953, 10459.456, 440.690, 52862.196 24/11/12,00:08:18,06,09,1, 11.9,1,1, 4.953, 10459.460, 440.677, 52862.198 24/11/12,00:08:18,07,09,1, 11.9,1,1, 4.953, 10459.487, 440.674, 52862.161 24/11/12,00:08:18,08,09,1, 11.9,1,1, 4.953, 10459.468, 440.664, 52862.204 24/11/12,00:08:18,09,09,1, 11.9,1,1, 4.953, 10459.464, 440.684, 52862.159 24/11/12,00:08:18,10,09,1, 11.9,1,1, 4.953, 10459.465, 440.668, 52862.140 24/11/12,00:08:18,11,09,1, 11.9,1,1, 4.953, 10459.441, 440.677, 52862.208 24/11/12,00:08:18,12,09,1, 11.9,1,1, 4.953, 10459.441, 440.682, 52862.198 24/11/12,00:08:18,13,09,1, 11.9,1,1, 4.953, 10459.461, 440.662, 52862.127 24/11/12,00:08:18,14,09,1, 11.9,1,1, 4.953, 10459.434, 440.671, 52862.162 24/11/12,00:08:18,15,09,1, 11.9,1,1, 4.953, 10459.422, 440.660, 52862.220 24/11/12,00:08:18,16,09,1, 11.9,1,1, 4.953, 10459.427, 440.640, 52862.189 24/11/12,00:08:18,17,09,1, 11.9,1,1, 4.953, 10459.400, 440.654, 52862.213 24/11/12,00:08:18,18,09,1, 11.9,1,1, 4.953, 10459.403, 440.671, 52862.165 24/11/12,00:08:18,19,09,1, 11.9,1,1, 4.953, 10459.386, 440.661, 52862.239 24/11/12,00:08:19,00,09,1, 11.9,1,1, 4.953, 10459.385, 440.661, 52862.239 24/11/12,00:08:19,01,09,1, 11.9,1,1, 4.953, 10459.390, 440.657, 52862.249 24/11/12,00:08:19,02,09,1, 11.9,1,1, 4.953, 10459.380, 440.652, 52862.159 24/11/12,00:08:19,03,09,1, 11.9,1,1, 4.953, 10459.372, 440.651, 52862.266 24/11/12,00:08:19,04,09,1, 11.9,1,1, 4.953, 10459.376, 440.652, 52862.225 24/11/12,00:08:19,05,09,1, 11.9,1,1, 4.953, 10459.366, 440.652, 52862.209 24/11/12,00:08:19,06,09,1, 11.9,1,1, 4.953, 10459.347, 440.654, 52862.337 24/11/12,00:08:19,07,09,1, 11.9,1,1, 4.953, 10459.353, 440.636, 52862.258 24/11/12,00:08:19,08,09,1, 11.9,1,1, 4.953, 10459.345, 440.653, 52862.156 24/11/12,00:08:19,09,09,1, 11.9,1,1, 4.953, 10459.348, 440.627, 52862.252 24/11/12,00:08:19,10,09,1, 11.9,1,1, 4.953, 10459.357, 440.628, 52862.190 24/11/12,00:08:19,11,09,1, 11.9,1,1, 4.953, 10459.338, 440.625, 52862.238 24/11/12,00:08:19,12,09,1, 11.9,1,1, 4.953, 10459.359, 440.615, 52862.242 24/11/12,00:08:19,13,09,1, 11.9,1,1, 4.953, 10459.330, 440.608, 52862.252 24/11/12,00:08:19,14,09,1, 11.9,1,1, 4.953, 10459.334, 440.636, 52862.256 24/11/12,00:08:19,15,09,1, 11.9,1,1, 4.953, 10459.332, 440.593, 52862.110 24/11/12,00:08:19,16,09,1, 11.9,1,1, 4.953, 10459.359, 440.613, 52862.175 24/11/12,00:08:19,17,09,1, 11.9,1,1, 4.953, 10459.359, 440.621, 52862.191 24/11/12,00:08:19,18,09,1, 11.9,1,1, 4.953, 10459.332, 440.601, 52862.232 24/11/12,00:08:19,19,09,1, 11.9,1,1, 4.953, 10459.349, 440.594, 52862.264 24/11/12,00:08:20,00,09,1, 11.9,1,1, 4.953, 10459.343, 440.594, 52862.264 24/11/12,00:08:20,01,09,1, 11.9,1,1, 4.953, 10459.336, 440.587, 52862.192 24/11/12,00:08:20,02,09,1, 11.9,1,1, 4.953, 10459.313, 440.585, 52862.212 24/11/12,00:08:20,03,09,1, 11.9,1,1, 4.953, 10459.325, 440.575, 52862.220 24/11/12,00:08:20,04,09,1, 11.9,1,1, 4.953, 10459.342, 440.590, 52862.263 24/11/12,00:08:20,05,09,1, 11.9,1,1, 4.953, 10459.274, 440.566, 52862.013 24/11/12,00:08:20,06,09,1, 11.9,1,1, 4.953, 10459.270, 440.608, 52862.307 24/11/12,00:08:20,07,09,1, 11.9,1,1, 4.953, 10459.266, 440.568, 52862.342 24/11/12,00:08:20,08,09,1, 11.9,1,1, 4.953, 10459.264, 440.588, 52862.260 24/11/12,00:08:20,09,09,1, 11.9,1,1, 4.953, 10459.269, 440.585, 52862.310 24/11/12,00:08:20,10,09,1, 11.9,1,1, 4.953, 10459.280, 440.572, 52862.254 24/11/12,00:08:20,11,09,1, 11.9,1,1, 4.953, 10459.233, 440.564, 52862.200 24/11/12,00:08:20,12,09,1, 11.9,1,1, 4.953, 10459.271, 440.578, 52862.207 24/11/12,00:08:20,13,09,1, 11.9,1,1, 4.953, 10459.257, 440.572, 52862.239 24/11/12,00:08:20,14,09,1, 11.9,1,1, 4.953, 10459.235, 440.563, 52862.237 24/11/12,00:08:20,15,09,1, 11.9,1,1, 4.953, 10459.267, 440.547, 52862.246 24/11/12,00:08:20,16,09,1, 11.9,1,1, 4.953, 10459.249, 440.578, 52862.270 24/11/12,00:08:20,17,09,1, 11.9,1,1, 4.953, 10459.219, 440.531, 52862.306 24/11/12,00:08:20,18,09,1, 11.9,1,1, 4.953, 10459.215, 440.550, 52862.231 24/11/12,00:08:20,19,09,1, 11.9,1,1, 4.953, 10459.236, 440.561, 52862.232 24/11/12,00:08:21,00,10,1, 11.9,1,1, 4.956, 10459.235, 440.561, 52862.232 24/11/12,00:08:21,01,10,1, 11.9,1,1, 4.956, 10459.217, 440.552, 52862.310 24/11/12,00:08:21,02,10,1, 11.9,1,1, 4.956, 10459.220, 440.560, 52862.227 24/11/12,00:08:21,03,10,1, 11.9,1,1, 4.956, 10459.206, 440.556, 52862.286 24/11/12,00:08:21,04,10,1, 11.9,1,1, 4.956, 10459.195, 440.584, 52862.399 24/11/12,00:08:21,05,10,1, 11.9,1,1, 4.956, 10459.257, 440.555, 52862.244 24/11/12,00:08:21,06,10,1, 11.9,1,1, 4.956, 10459.230, 440.552, 52862.293 24/11/12,00:08:21,07,10,1, 11.9,1,1, 4.956, 10459.216, 440.560, 52862.253 24/11/12,00:08:21,08,10,1, 11.9,1,1, 4.956, 10459.214, 440.550, 52862.205 24/11/12,00:08:21,09,10,1, 11.9,1,1, 4.956, 10459.189, 440.545, 52862.216 24/11/12,00:08:21,10,10,1, 11.9,1,1, 4.956, 10459.183, 440.551, 52862.267 24/11/12,00:08:21,11,10,1, 11.9,1,1, 4.956, 10459.194, 440.531, 52862.219 24/11/12,00:08:21,12,10,1, 11.9,1,1, 4.956, 10459.198, 440.557, 52862.272 24/11/12,00:08:21,13,10,1, 11.9,1,1, 4.956, 10459.182, 440.537, 52862.272 24/11/12,00:08:21,14,10,1, 11.9,1,1, 4.956, 10459.166, 440.534, 52862.251 24/11/12,00:08:21,15,10,1, 11.9,1,1, 4.956, 10459.155, 440.549, 52862.302 24/11/12,00:08:21,16,10,1, 11.9,1,1, 4.956, 10459.170, 440.533, 52862.232 24/11/12,00:08:21,17,10,1, 11.9,1,1, 4.956, 10459.173, 440.534, 52862.311 24/11/12,00:08:21,18,10,1, 11.9,1,1, 4.956, 10459.181, 440.528, 52862.239 24/11/12,00:08:21,19,10,1, 11.9,1,1, 4.956, 10459.142, 440.516, 52862.260 24/11/12,00:08:22,00,10,1, 11.9,1,1, 4.950, 10459.135, 440.516, 52862.260 24/11/12,00:08:22,01,10,1, 11.9,1,1, 4.950, 10459.139, 440.526, 52862.318 24/11/12,00:08:22,02,10,1, 11.9,1,1, 4.950, 10459.146, 440.537, 52862.257 24/11/12,00:08:22,03,10,1, 11.9,1,1, 4.950, 10459.114, 440.516, 52862.257 24/11/12,00:08:22,04,10,1, 11.9,1,1, 4.950, 10459.133, 440.520, 52862.265 24/11/12,00:08:22,05,10,1, 11.9,1,1, 4.950, 10459.116, 440.525, 52862.297 24/11/12,00:08:22,06,10,1, 11.9,1,1, 4.950, 10459.123, 440.513, 52862.247 24/11/12,00:08:22,07,10,1, 11.9,1,1, 4.950, 10459.114, 440.494, 52862.216 24/11/12,00:08:22,08,10,1, 11.9,1,1, 4.950, 10459.094, 440.487, 52862.259 24/11/12,00:08:22,09,10,1, 11.9,1,1, 4.950, 10459.114, 440.498, 52862.295 24/11/12,00:08:22,10,10,1, 11.9,1,1, 4.950, 10459.122, 440.504, 52862.277 24/11/12,00:08:22,11,10,1, 11.9,1,1, 4.950, 10459.108, 440.487, 52862.231 24/11/12,00:08:22,12,10,1, 11.9,1,1, 4.950, 10459.103, 440.517, 52862.340 24/11/12,00:08:22,13,10,1, 11.9,1,1, 4.950, 10459.088, 440.489, 52862.223 24/11/12,00:08:22,14,10,1, 11.9,1,1, 4.950, 10459.071, 440.490, 52862.277 24/11/12,00:08:22,15,10,1, 11.9,1,1, 4.950, 10459.091, 440.466, 52862.243 24/11/12,00:08:22,16,10,1, 11.9,1,1, 4.950, 10459.082, 440.490, 52862.307 24/11/12,00:08:22,17,10,1, 11.9,1,1, 4.950, 10459.070, 440.458, 52862.266 24/11/12,00:08:22,18,10,1, 11.9,1,1, 4.950, 10459.076, 440.484, 52862.301 24/11/12,00:08:22,19,10,1, 11.9,1,1, 4.950, 10459.074, 440.476, 52862.253 24/11/12,00:08:23,00,10,1, 11.9,1,1, 4.953, 10459.068, 440.476, 52862.253 24/11/12,00:08:23,01,10,1, 11.9,1,1, 4.953, 10459.067, 440.466, 52862.333 24/11/12,00:08:23,02,10,1, 11.9,1,1, 4.953, 10459.064, 440.465, 52862.271 24/11/12,00:08:23,03,10,1, 11.9,1,1, 4.953, 10459.047, 440.457, 52862.308 24/11/12,00:08:23,04,10,1, 11.9,1,1, 4.953, 10459.069, 440.489, 52862.339 24/11/12,00:08:23,05,10,1, 11.9,1,1, 4.953, 10459.073, 440.445, 52862.333 24/11/12,00:08:23,06,10,1, 11.9,1,1, 4.953, 10459.057, 440.478, 52862.320 24/11/12,00:08:23,07,10,1, 11.9,1,1, 4.953, 10459.047, 440.447, 52862.308 24/11/12,00:08:23,08,10,1, 11.9,1,1, 4.953, 10459.086, 440.458, 52862.433 24/11/12,00:08:23,09,10,1, 11.9,1,1, 4.953, 10459.053, 440.465, 52862.253 24/11/12,00:08:23,10,10,1, 11.9,1,1, 4.953, 10459.097, 440.457, 52862.316 24/11/12,00:08:23,11,10,1, 11.9,1,1, 4.953, 10459.074, 440.465, 52862.337 24/11/12,00:08:23,12,10,1, 11.9,1,1, 4.953, 10459.056, 440.455, 52862.266 24/11/12,00:08:23,13,10,1, 11.9,1,1, 4.953, 10459.038, 440.455, 52862.275 24/11/12,00:08:23,14,10,1, 11.9,1,1, 4.953, 10459.025, 440.441, 52862.368 24/11/12,00:08:23,15,10,1, 11.9,1,1, 4.953, 10459.042, 440.426, 52862.218 24/11/12,00:08:23,16,10,1, 11.9,1,1, 4.953, 10459.029, 440.451, 52862.372 24/11/12,00:08:23,17,10,1, 11.9,1,1, 4.953, 10459.038, 440.445, 52862.343 24/11/12,00:08:23,18,10,1, 11.9,1,1, 4.953, 10459.027, 440.461, 52862.378 24/11/12,00:08:23,19,10,1, 11.9,1,1, 4.953, 10459.003, 440.438, 52862.362 24/11/12,00:08:24,00,10,1, 11.9,1,1, 4.955, 10459.001, 440.438, 52862.362 24/11/12,00:08:24,01,10,1, 11.9,1,1, 4.955, 10459.006, 440.464, 52862.326 24/11/12,00:08:24,02,10,1, 11.9,1,1, 4.955, 10459.009, 440.458, 52862.398 24/11/12,00:08:24,03,10,1, 11.9,1,1, 4.955, 10459.031, 440.463, 52862.402 24/11/12,00:08:24,04,10,1, 11.9,1,1, 4.955, 10459.042, 440.439, 52862.344 24/11/12,00:08:24,05,10,1, 11.9,1,1, 4.955, 10459.012, 440.455, 52862.333 24/11/12,00:08:24,06,10,1, 11.9,1,1, 4.955, 10459.009, 440.426, 52862.268 24/11/12,00:08:24,07,10,1, 11.9,1,1, 4.955, 10459.013, 440.427, 52862.313 24/11/12,00:08:24,08,10,1, 11.9,1,1, 4.955, 10459.002, 440.440, 52862.320 24/11/12,00:08:24,09,10,1, 11.9,1,1, 4.955, 10458.999, 440.427, 52862.324 24/11/12,00:08:24,10,10,1, 11.9,1,1, 4.955, 10459.019, 440.422, 52862.334 24/11/12,00:08:24,11,10,1, 11.9,1,1, 4.955, 10459.014, 440.433, 52862.385 24/11/12,00:08:24,12,10,1, 11.9,1,1, 4.955, 10459.006, 440.406, 52862.335 24/11/12,00:08:24,13,10,1, 11.9,1,1, 4.955, 10459.026, 440.402, 52862.373 24/11/12,00:08:24,14,10,1, 11.9,1,1, 4.955, 10458.994, 440.408, 52862.323 24/11/12,00:08:24,15,10,1, 11.9,1,1, 4.955, 10459.004, 440.426, 52862.373 24/11/12,00:08:24,16,10,1, 11.9,1,1, 4.955, 10459.002, 440.393, 52862.346 24/11/12,00:08:24,17,10,1, 11.9,1,1, 4.955, 10458.988, 440.410, 52862.334 24/11/12,00:08:24,18,10,1, 11.9,1,1, 4.955, 10459.005, 440.385, 52862.308 24/11/12,00:08:24,19,10,1, 11.9,1,1, 4.955, 10459.015, 440.404, 52862.315 24/11/12,00:08:25,00,10,1, 11.9,1,1, 4.951, 10459.009, 440.404, 52862.315 24/11/12,00:08:25,01,10,1, 11.9,1,1, 4.951, 10458.991, 440.403, 52862.325 24/11/12,00:08:25,02,10,1, 11.9,1,1, 4.951, 10458.989, 440.392, 52862.347 24/11/12,00:08:25,03,10,1, 11.9,1,1, 4.951, 10458.975, 440.401, 52862.397 24/11/12,00:08:25,04,10,1, 11.9,1,1, 4.951, 10458.990, 440.391, 52862.378 24/11/12,00:08:25,05,10,1, 11.9,1,1, 4.951, 10459.003, 440.389, 52862.361 24/11/12,00:08:25,06,10,1, 11.9,1,1, 4.951, 10458.959, 440.387, 52862.294 24/11/12,00:08:25,07,10,1, 11.9,1,1, 4.951, 10458.977, 440.405, 52862.351 24/11/12,00:08:25,08,10,1, 11.9,1,1, 4.951, 10458.982, 440.384, 52862.329 24/11/12,00:08:25,09,10,1, 11.9,1,1, 4.951, 10458.974, 440.407, 52862.311 24/11/12,00:08:25,10,10,1, 11.9,1,1, 4.951, 10458.988, 440.382, 52862.289 24/11/12,00:08:25,11,10,1, 11.9,1,1, 4.951, 10458.989, 440.382, 52862.372 24/11/12,00:08:25,12,10,1, 11.9,1,1, 4.951, 10459.007, 440.390, 52862.348 24/11/12,00:08:25,13,10,1, 11.9,1,1, 4.951, 10458.984, 440.377, 52862.306 24/11/12,00:08:25,14,10,1, 11.9,1,1, 4.951, 10459.004, 440.372, 52862.322 24/11/12,00:08:25,15,10,1, 11.9,1,1, 4.951, 10459.016, 440.404, 52862.353 24/11/12,00:08:25,16,10,1, 11.9,1,1, 4.951, 10458.979, 440.380, 52862.351 24/11/12,00:08:25,17,10,1, 11.9,1,1, 4.951, 10458.996, 440.382, 52862.428 24/11/12,00:08:25,18,10,1, 11.9,1,1, 4.951, 10458.991, 440.358, 52862.388 24/11/12,00:08:25,19,10,1, 11.9,1,1, 4.951, 10458.999, 440.377, 52862.348 24/11/12,00:08:26,00,10,1, 11.9,1,1, 4.954, 10458.993, 440.377, 52862.348 24/11/12,00:08:26,01,10,1, 11.9,1,1, 4.954, 10458.994, 440.354, 52862.331 24/11/12,00:08:26,02,10,1, 11.9,1,1, 4.954, 10458.976, 440.339, 52862.353 24/11/12,00:08:26,03,10,1, 11.9,1,1, 4.954, 10459.001, 440.354, 52862.362 24/11/12,00:08:26,04,10,1, 11.9,1,1, 4.954, 10458.992, 440.358, 52862.349 24/11/12,00:08:26,05,10,1, 11.9,1,1, 4.954, 10458.993, 440.373, 52862.337 24/11/12,00:08:26,06,10,1, 11.9,1,1, 4.954, 10458.995, 440.347, 52862.331 24/11/12,00:08:26,07,10,1, 11.9,1,1, 4.954, 10459.012, 440.354, 52862.391 24/11/12,00:08:26,08,10,1, 11.9,1,1, 4.954, 10458.985, 440.317, 52862.361 24/11/12,00:08:26,09,10,1, 11.9,1,1, 4.954, 10458.991, 440.346, 52862.345 24/11/12,00:08:26,10,10,1, 11.9,1,1, 4.954, 10458.977, 440.342, 52862.367 24/11/12,00:08:26,11,10,1, 11.9,1,1, 4.954, 10458.986, 440.353, 52862.331 24/11/12,00:08:26,12,10,1, 11.9,1,1, 4.954, 10459.008, 440.365, 52862.380 24/11/12,00:08:26,13,10,1, 11.9,1,1, 4.954, 10459.004, 440.378, 52862.366 24/11/12,00:08:26,14,10,1, 11.9,1,1, 4.954, 10458.976, 440.349, 52862.323 24/11/12,00:08:26,15,10,1, 11.9,1,1, 4.954, 10459.004, 440.366, 52862.389 24/11/12,00:08:26,16,10,1, 11.9,1,1, 4.954, 10458.984, 440.351, 52862.286 24/11/12,00:08:26,17,10,1, 11.9,1,1, 4.954, 10458.969, 440.321, 52862.477 24/11/12,00:08:26,18,10,1, 11.9,1,1, 4.954, 10459.014, 440.304, 52862.425 24/11/12,00:08:26,19,10,1, 11.9,1,1, 4.954, 10459.006, 440.330, 52862.359 24/11/12,00:08:27,00,10,1, 12.0,1,1, 4.955, 10459.001, 440.330, 52862.359 24/11/12,00:08:27,01,10,1, 12.0,1,1, 4.955, 10459.027, 440.339, 52862.373 24/11/12,00:08:27,02,10,1, 12.0,1,1, 4.955, 10459.021, 440.335, 52862.366 24/11/12,00:08:27,03,10,1, 12.0,1,1, 4.955, 10459.011, 440.325, 52862.346 24/11/12,00:08:27,04,10,1, 12.0,1,1, 4.955, 10459.011, 440.287, 52862.414 24/11/12,00:08:27,05,10,1, 12.0,1,1, 4.955, 10459.025, 440.326, 52862.458 24/11/12,00:08:27,06,10,1, 12.0,1,1, 4.955, 10459.022, 440.329, 52862.438 24/11/12,00:08:27,07,10,1, 12.0,1,1, 4.955, 10459.036, 440.333, 52862.413 24/11/12,00:08:27,08,10,1, 12.0,1,1, 4.955, 10459.022, 440.291, 52862.423 24/11/12,00:08:27,09,10,1, 12.0,1,1, 4.955, 10459.041, 440.313, 52862.413 24/11/12,00:08:27,10,10,1, 12.0,1,1, 4.955, 10459.033, 440.271, 52862.397 24/11/12,00:08:27,11,10,1, 12.0,1,1, 4.955, 10459.047, 440.289, 52862.370 24/11/12,00:08:27,12,10,1, 12.0,1,1, 4.955, 10459.029, 440.280, 52862.349 24/11/12,00:08:27,13,10,1, 12.0,1,1, 4.955, 10459.034, 440.286, 52862.395 24/11/12,00:08:27,14,10,1, 12.0,1,1, 4.955, 10459.008, 440.293, 52862.393 24/11/12,00:08:27,15,10,1, 12.0,1,1, 4.955, 10459.019, 440.313, 52862.368 24/11/12,00:08:27,16,10,1, 12.0,1,1, 4.955, 10459.018, 440.290, 52862.366 24/11/12,00:08:27,17,10,1, 12.0,1,1, 4.955, 10459.011, 440.307, 52862.373 24/11/12,00:08:27,18,10,1, 12.0,1,1, 4.955, 10459.061, 440.272, 52862.349 24/11/12,00:08:27,19,10,1, 12.0,1,1, 4.955, 10459.050, 440.296, 52862.402 24/11/12,00:08:28,00,10,1, 12.0,1,1, 4.957, 10459.043, 440.296, 52862.402 24/11/12,00:08:28,01,10,1, 12.0,1,1, 4.957, 10459.055, 440.299, 52862.423 24/11/12,00:08:28,02,10,1, 12.0,1,1, 4.957, 10459.037, 440.261, 52862.359 24/11/12,00:08:28,03,10,1, 12.0,1,1, 4.957, 10459.046, 440.278, 52862.403 24/11/12,00:08:28,04,10,1, 12.0,1,1, 4.957, 10459.054, 440.275, 52862.392 24/11/12,00:08:28,05,10,1, 12.0,1,1, 4.957, 10459.040, 440.289, 52862.398 24/11/12,00:08:28,06,10,1, 12.0,1,1, 4.957, 10459.063, 440.264, 52862.366 24/11/12,00:08:28,07,10,1, 12.0,1,1, 4.957, 10459.059, 440.278, 52862.371 24/11/12,00:08:28,08,10,1, 12.0,1,1, 4.957, 10459.056, 440.280, 52862.414 24/11/12,00:08:28,09,10,1, 12.0,1,1, 4.957, 10459.077, 440.277, 52862.433 24/11/12,00:08:28,10,10,1, 12.0,1,1, 4.957, 10459.067, 440.283, 52862.438 24/11/12,00:08:28,11,10,1, 12.0,1,1, 4.957, 10459.064, 440.261, 52862.379 24/11/12,00:08:28,12,10,1, 12.0,1,1, 4.957, 10459.072, 440.260, 52862.315 24/11/12,00:08:28,13,10,1, 12.0,1,1, 4.957, 10459.061, 440.268, 52862.411 24/11/12,00:08:28,14,10,1, 12.0,1,1, 4.957, 10459.084, 440.266, 52862.363 24/11/12,00:08:28,15,10,1, 12.0,1,1, 4.957, 10459.095, 440.246, 52862.378 24/11/12,00:08:28,16,10,1, 12.0,1,1, 4.957, 10459.095, 440.244, 52862.391 24/11/12,00:08:28,17,10,1, 12.0,1,1, 4.957, 10459.062, 440.252, 52862.348 24/11/12,00:08:28,18,10,1, 12.0,1,1, 4.957, 10459.076, 440.239, 52862.363 24/11/12,00:08:28,19,10,1, 12.0,1,1, 4.957, 10459.094, 440.253, 52862.350 24/11/12,00:08:29,00,10,1, 11.8,1,1, 4.957, 10459.093, 440.253, 52862.350 24/11/12,00:08:29,01,10,1, 11.8,1,1, 4.957, 10459.098, 440.245, 52862.380 24/11/12,00:08:29,02,10,1, 11.8,1,1, 4.957, 10459.093, 440.249, 52862.426 24/11/12,00:08:29,03,10,1, 11.8,1,1, 4.957, 10459.103, 440.248, 52862.381 24/11/12,00:08:29,04,10,1, 11.8,1,1, 4.957, 10459.106, 440.227, 52862.382 24/11/12,00:08:29,05,10,1, 11.8,1,1, 4.957, 10459.120, 440.211, 52862.330 24/11/12,00:08:29,06,10,1, 11.8,1,1, 4.957, 10459.105, 440.213, 52862.441 24/11/12,00:08:29,07,10,1, 11.8,1,1, 4.957, 10459.096, 440.211, 52862.320 24/11/12,00:08:29,08,10,1, 11.8,1,1, 4.957, 10459.114, 440.207, 52862.414 24/11/12,00:08:29,09,10,1, 11.8,1,1, 4.957, 10459.101, 440.239, 52862.392 24/11/12,00:08:29,10,10,1, 11.8,1,1, 4.957, 10459.111, 440.223, 52862.433 24/11/12,00:08:29,11,10,1, 11.8,1,1, 4.957, 10459.118, 440.225, 52862.352 24/11/12,00:08:29,12,10,1, 11.8,1,1, 4.957, 10459.126, 440.209, 52862.333 24/11/12,00:08:29,13,10,1, 11.8,1,1, 4.957, 10459.152, 440.247, 52862.413 24/11/12,00:08:29,14,10,1, 11.8,1,1, 4.957, 10459.115, 440.237, 52862.376 24/11/12,00:08:29,15,10,1, 11.8,1,1, 4.957, 10459.129, 440.242, 52862.441 24/11/12,00:08:29,16,10,1, 11.8,1,1, 4.957, 10459.128, 440.211, 52862.393 24/11/12,00:08:29,17,10,1, 11.8,1,1, 4.957, 10459.151, 440.247, 52862.420 24/11/12,00:08:29,18,10,1, 11.8,1,1, 4.957, 10459.125, 440.204, 52862.356 24/11/12,00:08:29,19,10,1, 11.8,1,1, 4.957, 10459.137, 440.220, 52862.367 24/11/12,00:08:30,00,10,1, 11.8,1,1, 4.954, 10459.135, 440.220, 52862.367 24/11/12,00:08:30,01,10,1, 11.8,1,1, 4.954, 10459.159, 440.207, 52862.455 24/11/12,00:08:30,02,10,1, 11.8,1,1, 4.954, 10459.143, 440.206, 52862.388 24/11/12,00:08:30,03,10,1, 11.8,1,1, 4.954, 10459.165, 440.213, 52862.428 24/11/12,00:08:30,04,10,1, 11.8,1,1, 4.954, 10459.167, 440.185, 52862.395 24/11/12,00:08:30,05,10,1, 11.8,1,1, 4.954, 10459.156, 440.191, 52862.355 24/11/12,00:08:30,06,10,1, 11.8,1,1, 4.954, 10459.168, 440.205, 52862.392 24/11/12,00:08:30,07,10,1, 11.8,1,1, 4.954, 10459.181, 440.222, 52862.423 24/11/12,00:08:30,08,10,1, 11.8,1,1, 4.954, 10459.181, 440.189, 52862.438 24/11/12,00:08:30,09,10,1, 11.8,1,1, 4.954, 10459.182, 440.180, 52862.463 24/11/12,00:08:30,10,10,1, 11.8,1,1, 4.954, 10459.180, 440.201, 52862.476 24/11/12,00:08:30,11,10,1, 11.8,1,1, 4.954, 10459.211, 440.179, 52862.408 24/11/12,00:08:30,12,10,1, 11.8,1,1, 4.954, 10459.182, 440.182, 52862.382 24/11/12,00:08:30,13,10,1, 11.8,1,1, 4.954, 10459.211, 440.222, 52862.350 24/11/12,00:08:30,14,10,1, 11.8,1,1, 4.954, 10459.182, 440.180, 52862.401 24/11/12,00:08:30,15,10,1, 11.8,1,1, 4.954, 10459.197, 440.185, 52862.354 24/11/12,00:08:30,16,10,1, 11.8,1,1, 4.954, 10459.212, 440.163, 52862.396 24/11/12,00:08:30,17,10,1, 11.8,1,1, 4.954, 10459.177, 440.181, 52862.397 24/11/12,00:08:30,18,10,1, 11.8,1,1, 4.954, 10459.196, 440.157, 52862.407 24/11/12,00:08:30,19,10,1, 11.8,1,1, 4.954, 10459.215, 440.181, 52862.428 24/11/12,00:08:31,00,10,1, 11.9,1,1, 4.955, 10459.210, 440.181, 52862.428 24/11/12,00:08:31,01,10,1, 11.9,1,1, 4.955, 10459.205, 440.154, 52862.452 24/11/12,00:08:31,02,10,1, 11.9,1,1, 4.955, 10459.178, 440.167, 52862.615 24/11/12,00:08:31,03,10,1, 11.9,1,1, 4.955, 10459.214, 440.184, 52862.499 24/11/12,00:08:31,04,10,1, 11.9,1,1, 4.955, 10459.260, 440.167, 52862.428 24/11/12,00:08:31,05,10,1, 11.9,1,1, 4.955, 10459.197, 440.164, 52862.452 24/11/12,00:08:31,06,10,1, 11.9,1,1, 4.955, 10459.191, 440.156, 52862.431 24/11/12,00:08:31,07,10,1, 11.9,1,1, 4.955, 10459.236, 440.179, 52862.434 24/11/12,00:08:31,08,10,1, 11.9,1,1, 4.955, 10459.245, 440.155, 52862.410 24/11/12,00:08:31,09,10,1, 11.9,1,1, 4.955, 10459.230, 440.150, 52862.406 24/11/12,00:08:31,10,10,1, 11.9,1,1, 4.955, 10459.207, 440.166, 52862.449 24/11/12,00:08:31,11,10,1, 11.9,1,1, 4.955, 10459.235, 440.154, 52862.414 24/11/12,00:08:31,12,10,1, 11.9,1,1, 4.955, 10459.231, 440.156, 52862.408 24/11/12,00:08:31,13,10,1, 11.9,1,1, 4.955, 10459.248, 440.168, 52862.465 24/11/12,00:08:31,14,10,1, 11.9,1,1, 4.955, 10459.244, 440.150, 52862.458 24/11/12,00:08:31,15,10,1, 11.9,1,1, 4.955, 10459.257, 440.158, 52862.380 24/11/12,00:08:31,16,10,1, 11.9,1,1, 4.955, 10459.232, 440.147, 52862.380 24/11/12,00:08:31,17,10,1, 11.9,1,1, 4.955, 10459.273, 440.170, 52862.406 24/11/12,00:08:31,18,10,1, 11.9,1,1, 4.955, 10459.282, 440.126, 52862.416 24/11/12,00:08:31,19,10,1, 11.9,1,1, 4.955, 10459.284, 440.158, 52862.398 24/11/12,00:08:32,00,10,1, 11.9,1,1, 4.951, 10459.276, 440.158, 52862.398 24/11/12,00:08:32,01,10,1, 11.9,1,1, 4.951, 10459.304, 440.166, 52862.459 24/11/12,00:08:32,02,10,1, 11.9,1,1, 4.951, 10459.266, 440.172, 52862.449 24/11/12,00:08:32,03,10,1, 11.9,1,1, 4.951, 10459.304, 440.154, 52862.441 24/11/12,00:08:32,04,10,1, 11.9,1,1, 4.951, 10459.303, 440.143, 52862.468 24/11/12,00:08:32,05,10,1, 11.9,1,1, 4.951, 10459.281, 440.160, 52862.447 24/11/12,00:08:32,06,10,1, 11.9,1,1, 4.951, 10459.293, 440.158, 52862.467 24/11/12,00:08:32,07,10,1, 11.9,1,1, 4.951, 10459.323, 440.146, 52862.362 24/11/12,00:08:32,08,10,1, 11.9,1,1, 4.951, 10459.314, 440.138, 52862.473 24/11/12,00:08:32,09,10,1, 11.9,1,1, 4.951, 10459.308, 440.142, 52862.462 24/11/12,00:08:32,10,10,1, 11.9,1,1, 4.951, 10459.309, 440.120, 52862.449 24/11/12,00:08:32,11,10,1, 11.9,1,1, 4.951, 10459.314, 440.119, 52862.458 24/11/12,00:08:32,12,10,1, 11.9,1,1, 4.951, 10459.338, 440.108, 52862.390 24/11/12,00:08:32,13,10,1, 11.9,1,1, 4.951, 10459.292, 440.130, 52862.435 24/11/12,00:08:32,14,10,1, 11.9,1,1, 4.951, 10459.316, 440.104, 52862.418 24/11/12,00:08:32,15,10,1, 11.9,1,1, 4.951, 10459.315, 440.142, 52862.454 24/11/12,00:08:32,16,10,1, 11.9,1,1, 4.951, 10459.349, 440.129, 52862.437 24/11/12,00:08:32,17,10,1, 11.9,1,1, 4.951, 10459.309, 440.145, 52862.485 24/11/12,00:08:32,18,10,1, 11.9,1,1, 4.951, 10459.342, 440.099, 52862.449 24/11/12,00:08:32,19,10,1, 11.9,1,1, 4.951, 10459.331, 440.132, 52862.448 24/11/12,00:08:33,00,10,1, 11.9,1,1, 4.955, 10459.327, 440.132, 52862.448 24/11/12,00:08:33,01,10,1, 11.9,1,1, 4.955, 10459.374, 440.126, 52862.480 24/11/12,00:08:33,02,10,1, 11.9,1,1, 4.955, 10459.345, 440.104, 52862.407 24/11/12,00:08:33,03,10,1, 11.9,1,1, 4.955, 10459.332, 440.117, 52862.460 24/11/12,00:08:33,04,10,1, 11.9,1,1, 4.955, 10459.349, 440.115, 52862.425 24/11/12,00:08:33,05,10,1, 11.9,1,1, 4.955, 10459.351, 440.105, 52862.359 24/11/12,00:08:33,06,10,1, 11.9,1,1, 4.955, 10459.348, 440.104, 52862.443 24/11/12,00:08:33,07,10,1, 11.9,1,1, 4.955, 10459.376, 440.078, 52862.398 24/11/12,00:08:33,08,10,1, 11.9,1,1, 4.955, 10459.380, 440.091, 52862.483 24/11/12,00:08:33,09,10,1, 11.9,1,1, 4.955, 10459.361, 440.093, 52862.421 24/11/12,00:08:33,10,10,1, 11.9,1,1, 4.955, 10459.396, 440.087, 52862.446 24/11/12,00:08:33,11,10,1, 11.9,1,1, 4.955, 10459.402, 440.121, 52862.501 24/11/12,00:08:33,12,10,1, 11.9,1,1, 4.955, 10459.394, 440.101, 52862.403 24/11/12,00:08:33,13,10,1, 11.9,1,1, 4.955, 10459.386, 440.097, 52862.474 24/11/12,00:08:33,14,10,1, 11.9,1,1, 4.955, 10459.392, 440.086, 52862.349 24/11/12,00:08:33,15,10,1, 11.9,1,1, 4.955, 10459.410, 440.087, 52862.420 24/11/12,00:08:33,16,10,1, 11.9,1,1, 4.955, 10459.420, 440.079, 52862.428 24/11/12,00:08:33,17,10,1, 11.9,1,1, 4.955, 10459.425, 440.104, 52862.450 24/11/12,00:08:33,18,10,1, 11.9,1,1, 4.955, 10459.415, 440.095, 52862.408 24/11/12,00:08:33,19,10,1, 11.9,1,1, 4.955, 10459.434, 440.101, 52862.389 24/11/12,00:08:34,00,10,1, 12.0,1,1, 4.959, 10459.427, 440.101, 52862.389 24/11/12,00:08:34,01,10,1, 12.0,1,1, 4.959, 10459.451, 440.105, 52862.477 24/11/12,00:08:34,02,10,1, 12.0,1,1, 4.959, 10459.444, 440.092, 52862.520 24/11/12,00:08:34,03,10,1, 12.0,1,1, 4.959, 10459.434, 440.109, 52862.469 24/11/12,00:08:34,04,10,1, 12.0,1,1, 4.959, 10459.457, 440.085, 52862.514 24/11/12,00:08:34,05,10,1, 12.0,1,1, 4.959, 10459.466, 440.102, 52862.446 24/11/12,00:08:34,06,10,1, 12.0,1,1, 4.959, 10459.475, 440.071, 52862.413 24/11/12,00:08:34,07,10,1, 12.0,1,1, 4.959, 10459.470, 440.070, 52862.398 24/11/12,00:08:34,08,10,1, 12.0,1,1, 4.959, 10459.467, 440.066, 52862.412 24/11/12,00:08:34,09,10,1, 12.0,1,1, 4.959, 10459.476, 440.085, 52862.429 24/11/12,00:08:34,10,10,1, 12.0,1,1, 4.959, 10459.484, 440.060, 52862.453 24/11/12,00:08:34,11,10,1, 12.0,1,1, 4.959, 10459.500, 440.073, 52862.447 24/11/12,00:08:34,12,10,1, 12.0,1,1, 4.959, 10459.508, 440.045, 52862.395 24/11/12,00:08:34,13,10,1, 12.0,1,1, 4.959, 10459.517, 440.073, 52862.484 24/11/12,00:08:34,14,10,1, 12.0,1,1, 4.959, 10459.506, 440.058, 52862.407 24/11/12,00:08:34,15,10,1, 12.0,1,1, 4.959, 10459.523, 440.074, 52862.519 24/11/12,00:08:34,16,10,1, 12.0,1,1, 4.959, 10459.536, 440.050, 52862.441 24/11/12,00:08:34,17,10,1, 12.0,1,1, 4.959, 10459.530, 440.081, 52862.506 24/11/12,00:08:34,18,10,1, 12.0,1,1, 4.959, 10459.539, 440.075, 52862.507 24/11/12,00:08:34,19,10,1, 12.0,1,1, 4.959, 10459.543, 440.055, 52862.510 24/11/12,00:08:35,00,10,1, 11.9,1,1, 4.958, 10459.535, 440.055, 52862.510 24/11/12,00:08:35,01,10,1, 11.9,1,1, 4.958, 10459.538, 440.059, 52862.449 24/11/12,00:08:35,02,10,1, 11.9,1,1, 4.958, 10459.565, 440.066, 52862.453 24/11/12,00:08:35,03,10,1, 11.9,1,1, 4.958, 10459.560, 440.073, 52862.539 24/11/12,00:08:35,04,10,1, 11.9,1,1, 4.958, 10459.560, 440.049, 52862.452 24/11/12,00:08:35,05,10,1, 11.9,1,1, 4.958, 10459.564, 440.061, 52862.474 24/11/12,00:08:35,06,10,1, 11.9,1,1, 4.958, 10459.562, 440.051, 52862.438 24/11/12,00:08:35,07,10,1, 11.9,1,1, 4.958, 10459.583, 440.062, 52862.466 24/11/12,00:08:35,08,10,1, 11.9,1,1, 4.958, 10459.575, 440.036, 52862.520 24/11/12,00:08:35,09,10,1, 11.9,1,1, 4.958, 10459.596, 440.048, 52862.552 24/11/12,00:08:35,10,10,1, 11.9,1,1, 4.958, 10459.593, 440.062, 52862.533 24/11/12,00:08:35,11,10,1, 11.9,1,1, 4.958, 10459.609, 440.039, 52862.487 24/11/12,00:08:35,12,10,1, 11.9,1,1, 4.958, 10459.597, 440.054, 52862.486 24/11/12,00:08:35,13,10,1, 11.9,1,1, 4.958, 10459.635, 440.044, 52862.422 24/11/12,00:08:35,14,10,1, 11.9,1,1, 4.958, 10459.625, 440.014, 52862.473 24/11/12,00:08:35,15,10,1, 11.9,1,1, 4.958, 10459.623, 440.051, 52862.524 24/11/12,00:08:35,16,10,1, 11.9,1,1, 4.958, 10459.633, 440.077, 52862.513 24/11/12,00:08:35,17,10,1, 11.9,1,1, 4.958, 10459.635, 440.065, 52862.550 24/11/12,00:08:35,18,10,1, 11.9,1,1, 4.958, 10459.623, 440.052, 52862.551 24/11/12,00:08:35,19,10,1, 11.9,1,1, 4.958, 10459.639, 440.067, 52862.505 24/11/12,00:08:36,00,10,1, 11.8,1,1, 4.953, 10459.635, 440.067, 52862.505 24/11/12,00:08:36,01,10,1, 11.8,1,1, 4.953, 10459.658, 440.060, 52862.484 24/11/12,00:08:36,02,10,1, 11.8,1,1, 4.953, 10459.649, 440.070, 52862.525 24/11/12,00:08:36,03,10,1, 11.8,1,1, 4.953, 10459.652, 440.047, 52862.532 24/11/12,00:08:36,04,10,1, 11.8,1,1, 4.953, 10459.669, 440.053, 52862.533 24/11/12,00:08:36,05,10,1, 11.8,1,1, 4.953, 10459.664, 440.065, 52862.499 24/11/12,00:08:36,06,10,1, 11.8,1,1, 4.953, 10459.688, 440.053, 52862.497 24/11/12,00:08:36,07,10,1, 11.8,1,1, 4.953, 10459.651, 440.040, 52862.493 24/11/12,00:08:36,08,10,1, 11.8,1,1, 4.953, 10459.656, 440.055, 52862.460 24/11/12,00:08:36,09,10,1, 11.8,1,1, 4.953, 10459.701, 440.012, 52862.431 24/11/12,00:08:36,10,10,1, 11.8,1,1, 4.953, 10459.706, 440.021, 52862.515 24/11/12,00:08:36,11,10,1, 11.8,1,1, 4.953, 10459.664, 440.026, 52862.499 24/11/12,00:08:36,12,10,1, 11.8,1,1, 4.953, 10459.705, 440.028, 52862.519 24/11/12,00:08:36,13,10,1, 11.8,1,1, 4.953, 10459.719, 440.048, 52862.477 24/11/12,00:08:36,14,10,1, 11.8,1,1, 4.953, 10459.713, 440.022, 52862.516 24/11/12,00:08:36,15,10,1, 11.8,1,1, 4.953, 10459.714, 440.020, 52862.450 24/11/12,00:08:36,16,10,1, 11.8,1,1, 4.953, 10459.753, 440.036, 52862.421 24/11/12,00:08:36,17,10,1, 11.8,1,1, 4.953, 10459.717, 440.046, 52862.481 24/11/12,00:08:36,18,10,1, 11.8,1,1, 4.953, 10459.734, 440.045, 52862.478 24/11/12,00:08:36,19,10,1, 11.8,1,1, 4.953, 10459.754, 440.041, 52862.496 24/11/12,00:08:37,00,09,1, 11.9,1,1, 4.958, 10459.752, 440.041, 52862.496 24/11/12,00:08:37,01,09,1, 11.9,1,1, 4.958, 10459.757, 440.022, 52862.479 24/11/12,00:08:37,02,09,1, 11.9,1,1, 4.958, 10459.756, 440.040, 52862.557 24/11/12,00:08:37,03,09,1, 11.9,1,1, 4.958, 10459.782, 440.010, 52862.469 24/11/12,00:08:37,04,09,1, 11.9,1,1, 4.958, 10459.799, 440.025, 52862.563 24/11/12,00:08:37,05,09,1, 11.9,1,1, 4.958, 10459.803, 440.021, 52862.509 24/11/12,00:08:37,06,09,1, 11.9,1,1, 4.958, 10459.760, 440.039, 52862.529 24/11/12,00:08:37,07,09,1, 11.9,1,1, 4.958, 10459.788, 440.019, 52862.567 24/11/12,00:08:37,08,09,1, 11.9,1,1, 4.958, 10459.808, 440.026, 52862.501 24/11/12,00:08:37,09,09,1, 11.9,1,1, 4.958, 10459.812, 440.014, 52862.509 24/11/12,00:08:37,10,09,1, 11.9,1,1, 4.958, 10459.812, 440.016, 52862.524 24/11/12,00:08:37,11,09,1, 11.9,1,1, 4.958, 10459.820, 440.019, 52862.547 24/11/12,00:08:37,12,09,1, 11.9,1,1, 4.958, 10459.822, 440.026, 52862.575 24/11/12,00:08:37,13,09,1, 11.9,1,1, 4.958, 10459.822, 440.017, 52862.502 24/11/12,00:08:37,14,09,1, 11.9,1,1, 4.958, 10459.853, 440.010, 52862.521 24/11/12,00:08:37,15,09,1, 11.9,1,1, 4.958, 10459.833, 439.991, 52862.528 24/11/12,00:08:37,16,09,1, 11.9,1,1, 4.958, 10459.841, 440.011, 52862.560 24/11/12,00:08:37,17,09,1, 11.9,1,1, 4.958, 10459.860, 440.017, 52862.542 24/11/12,00:08:37,18,09,1, 11.9,1,1, 4.958, 10459.848, 440.023, 52862.562 24/11/12,00:08:37,19,09,1, 11.9,1,1, 4.958, 10459.874, 440.006, 52862.555 24/11/12,00:08:38,00,10,1, 11.9,1,1, 4.953, 10459.869, 440.006, 52862.555 24/11/12,00:08:38,01,10,1, 11.9,1,1, 4.953, 10459.869, 439.997, 52862.570 24/11/12,00:08:38,02,10,1, 11.9,1,1, 4.953, 10459.903, 440.006, 52862.549 24/11/12,00:08:38,03,10,1, 11.9,1,1, 4.953, 10459.890, 440.000, 52862.564 24/11/12,00:08:38,04,10,1, 11.9,1,1, 4.953, 10459.900, 440.009, 52862.560 24/11/12,00:08:38,05,10,1, 11.9,1,1, 4.953, 10459.906, 439.976, 52862.513 24/11/12,00:08:38,06,10,1, 11.9,1,1, 4.953, 10459.928, 439.991, 52862.603 24/11/12,00:08:38,07,10,1, 11.9,1,1, 4.953, 10459.924, 439.982, 52862.575 24/11/12,00:08:38,08,10,1, 11.9,1,1, 4.953, 10459.912, 439.994, 52862.523 24/11/12,00:08:38,09,10,1, 11.9,1,1, 4.953, 10459.923, 439.987, 52862.474 24/11/12,00:08:38,10,10,1, 11.9,1,1, 4.953, 10459.943, 439.996, 52862.596 24/11/12,00:08:38,11,10,1, 11.9,1,1, 4.953, 10459.942, 439.979, 52862.511 24/11/12,00:08:38,12,10,1, 11.9,1,1, 4.953, 10459.933, 439.996, 52862.558 24/11/12,00:08:38,13,10,1, 11.9,1,1, 4.953, 10459.935, 439.974, 52862.551 24/11/12,00:08:38,14,10,1, 11.9,1,1, 4.953, 10459.950, 440.002, 52862.516 24/11/12,00:08:38,15,10,1, 11.9,1,1, 4.953, 10459.965, 439.969, 52862.554 24/11/12,00:08:38,16,10,1, 11.9,1,1, 4.953, 10459.987, 439.998, 52862.566 24/11/12,00:08:38,17,10,1, 11.9,1,1, 4.953, 10459.980, 439.992, 52862.567 24/11/12,00:08:38,18,10,1, 11.9,1,1, 4.953, 10459.988, 440.007, 52862.557 24/11/12,00:08:38,19,10,1, 11.9,1,1, 4.953, 10460.006, 439.988, 52862.581 24/11/12,00:08:39,00,10,1, 11.9,1,1, 4.951, 10460.002, 439.988, 52862.581 24/11/12,00:08:39,01,10,1, 11.9,1,1, 4.951, 10459.995, 440.003, 52862.554 24/11/12,00:08:39,02,10,1, 11.9,1,1, 4.951, 10460.000, 439.974, 52862.555 24/11/12,00:08:39,03,10,1, 11.9,1,1, 4.951, 10459.987, 439.975, 52862.496 24/11/12,00:08:39,04,10,1, 11.9,1,1, 4.951, 10460.012, 439.965, 52862.540 24/11/12,00:08:39,05,10,1, 11.9,1,1, 4.951, 10460.016, 439.961, 52862.583 24/11/12,00:08:39,06,10,1, 11.9,1,1, 4.951, 10460.013, 439.954, 52862.591 24/11/12,00:08:39,07,10,1, 11.9,1,1, 4.951, 10460.022, 439.949, 52862.565 24/11/12,00:08:39,08,10,1, 11.9,1,1, 4.951, 10460.056, 439.951, 52862.609 24/11/12,00:08:39,09,10,1, 11.9,1,1, 4.951, 10460.027, 439.969, 52862.528 24/11/12,00:08:39,10,10,1, 11.9,1,1, 4.951, 10460.031, 439.977, 52862.531 24/11/12,00:08:39,11,10,1, 11.9,1,1, 4.951, 10460.046, 439.969, 52862.602 24/11/12,00:08:39,12,10,1, 11.9,1,1, 4.951, 10460.062, 439.999, 52862.579 24/11/12,00:08:39,13,10,1, 11.9,1,1, 4.951, 10460.102, 439.975, 52862.573 24/11/12,00:08:39,14,10,1, 11.9,1,1, 4.951, 10460.098, 439.985, 52862.626 24/11/12,00:08:39,15,10,1, 11.9,1,1, 4.951, 10460.093, 439.946, 52862.558 24/11/12,00:08:39,16,10,1, 11.9,1,1, 4.951, 10460.081, 439.977, 52862.556 24/11/12,00:08:39,17,10,1, 11.9,1,1, 4.951, 10460.103, 439.973, 52862.564 24/11/12,00:08:39,18,10,1, 11.9,1,1, 4.951, 10460.125, 439.972, 52862.534 24/11/12,00:08:39,19,10,1, 11.9,1,1, 4.951, 10460.118, 439.945, 52862.585 24/11/12,00:08:40,00,10,1, 12.0,1,1, 4.954, 10460.111, 439.945, 52862.585 24/11/12,00:08:40,01,10,1, 12.0,1,1, 4.954, 10460.133, 439.943, 52862.604 24/11/12,00:08:40,02,10,1, 12.0,1,1, 4.954, 10460.148, 439.952, 52862.602 24/11/12,00:08:40,03,10,1, 12.0,1,1, 4.954, 10460.153, 439.936, 52862.597 24/11/12,00:08:40,04,10,1, 12.0,1,1, 4.954, 10460.148, 439.950, 52862.587 24/11/12,00:08:40,05,10,1, 12.0,1,1, 4.954, 10460.175, 439.943, 52862.522 24/11/12,00:08:40,06,10,1, 12.0,1,1, 4.954, 10460.195, 439.925, 52862.458 24/11/12,00:08:40,07,10,1, 12.0,1,1, 4.954, 10460.160, 439.952, 52862.566 24/11/12,00:08:40,08,10,1, 12.0,1,1, 4.954, 10460.163, 439.940, 52862.540 24/11/12,00:08:40,09,10,1, 12.0,1,1, 4.954, 10460.209, 439.953, 52862.636 24/11/12,00:08:40,10,10,1, 12.0,1,1, 4.954, 10460.209, 439.956, 52862.609 24/11/12,00:08:40,11,10,1, 12.0,1,1, 4.954, 10460.190, 439.973, 52862.537 24/11/12,00:08:40,12,10,1, 12.0,1,1, 4.954, 10460.206, 439.940, 52862.590 24/11/12,00:08:40,13,10,1, 12.0,1,1, 4.954, 10460.213, 439.938, 52862.538 24/11/12,00:08:40,14,10,1, 12.0,1,1, 4.954, 10460.217, 439.923, 52862.517 24/11/12,00:08:40,15,10,1, 12.0,1,1, 4.954, 10460.218, 439.922, 52862.587 24/11/12,00:08:40,16,10,1, 12.0,1,1, 4.954, 10460.248, 439.924, 52862.573 24/11/12,00:08:40,17,10,1, 12.0,1,1, 4.954, 10460.253, 439.921, 52862.541 24/11/12,00:08:40,18,10,1, 12.0,1,1, 4.954, 10460.280, 439.951, 52862.609 24/11/12,00:08:40,19,10,1, 12.0,1,1, 4.954, 10460.272, 439.927, 52862.622 24/11/12,00:08:41,00,10,1, 11.9,1,1, 4.957, 10460.269, 439.927, 52862.622 24/11/12,00:08:41,01,10,1, 11.9,1,1, 4.957, 10460.284, 439.910, 52862.628 24/11/12,00:08:41,02,10,1, 11.9,1,1, 4.957, 10460.294, 439.930, 52862.574 24/11/12,00:08:41,03,10,1, 11.9,1,1, 4.957, 10460.273, 439.920, 52862.600 24/11/12,00:08:41,04,10,1, 11.9,1,1, 4.957, 10460.307, 439.907, 52862.575 24/11/12,00:08:41,05,10,1, 11.9,1,1, 4.957, 10460.314, 439.891, 52862.603 24/11/12,00:08:41,06,10,1, 11.9,1,1, 4.957, 10460.329, 439.903, 52862.565 24/11/12,00:08:41,07,10,1, 11.9,1,1, 4.957, 10460.291, 439.892, 52862.559 24/11/12,00:08:41,08,10,1, 11.9,1,1, 4.957, 10460.335, 439.908, 52862.542 24/11/12,00:08:41,09,10,1, 11.9,1,1, 4.957, 10460.339, 439.887, 52862.552 24/11/12,00:08:41,10,10,1, 11.9,1,1, 4.957, 10460.354, 439.896, 52862.547 24/11/12,00:08:41,11,10,1, 11.9,1,1, 4.957, 10460.394, 439.891, 52862.584 24/11/12,00:08:41,12,10,1, 11.9,1,1, 4.957, 10460.394, 439.926, 52862.573 24/11/12,00:08:41,13,10,1, 11.9,1,1, 4.957, 10460.415, 439.908, 52862.603 24/11/12,00:08:41,14,10,1, 11.9,1,1, 4.957, 10460.395, 439.925, 52862.606 24/11/12,00:08:41,15,10,1, 11.9,1,1, 4.957, 10460.406, 439.903, 52862.575 24/11/12,00:08:41,16,10,1, 11.9,1,1, 4.957, 10460.424, 439.898, 52862.598 24/11/12,00:08:41,17,10,1, 11.9,1,1, 4.957, 10460.400, 439.879, 52862.556 24/11/12,00:08:41,18,10,1, 11.9,1,1, 4.957, 10460.415, 439.908, 52862.615 24/11/12,00:08:41,19,10,1, 11.9,1,1, 4.957, 10460.414, 439.886, 52862.540 24/11/12,00:08:42,00,10,1, 11.8,1,1, 4.953, 10460.411, 439.886, 52862.540 24/11/12,00:08:42,01,10,1, 11.8,1,1, 4.953, 10460.457, 439.868, 52862.551 24/11/12,00:08:42,02,10,1, 11.8,1,1, 4.953, 10460.446, 439.882, 52862.579 24/11/12,00:08:42,03,10,1, 11.8,1,1, 4.953, 10460.461, 439.875, 52862.614 24/11/12,00:08:42,04,10,1, 11.8,1,1, 4.953, 10460.468, 439.904, 52862.644 24/11/12,00:08:42,05,10,1, 11.8,1,1, 4.953, 10460.479, 439.876, 52862.560 24/11/12,00:08:42,06,10,1, 11.8,1,1, 4.953, 10460.481, 439.884, 52862.578 24/11/12,00:08:42,07,10,1, 11.8,1,1, 4.953, 10460.498, 439.892, 52862.598 24/11/12,00:08:42,08,10,1, 11.8,1,1, 4.953, 10460.485, 439.911, 52862.595 24/11/12,00:08:42,09,10,1, 11.8,1,1, 4.953, 10460.504, 439.894, 52862.633 24/11/12,00:08:42,10,10,1, 11.8,1,1, 4.953, 10460.506, 439.895, 52862.555 24/11/12,00:08:42,11,10,1, 11.8,1,1, 4.953, 10460.499, 439.899, 52862.644 24/11/12,00:08:42,12,10,1, 11.8,1,1, 4.953, 10460.507, 439.899, 52862.596 24/11/12,00:08:42,13,10,1, 11.8,1,1, 4.953, 10460.559, 439.887, 52862.604 24/11/12,00:08:42,14,10,1, 11.8,1,1, 4.953, 10460.533, 439.896, 52862.596 24/11/12,00:08:42,15,10,1, 11.8,1,1, 4.953, 10460.552, 439.892, 52862.623 24/11/12,00:08:42,16,10,1, 11.8,1,1, 4.953, 10460.583, 439.900, 52862.669 24/11/12,00:08:42,17,10,1, 11.8,1,1, 4.953, 10460.556, 439.883, 52862.619 24/11/12,00:08:42,18,10,1, 11.8,1,1, 4.953, 10460.579, 439.889, 52862.601 24/11/12,00:08:42,19,10,1, 11.8,1,1, 4.953, 10460.589, 439.900, 52862.658 24/11/12,00:08:43,00,10,1, 11.9,1,1, 4.954, 10460.587, 439.900, 52862.658 24/11/12,00:08:43,01,10,1, 11.9,1,1, 4.954, 10460.598, 439.877, 52862.644 24/11/12,00:08:43,02,10,1, 11.9,1,1, 4.954, 10460.624, 439.896, 52862.612 24/11/12,00:08:43,03,10,1, 11.9,1,1, 4.954, 10460.606, 439.882, 52862.614 24/11/12,00:08:43,04,10,1, 11.9,1,1, 4.954, 10460.640, 439.885, 52862.608 24/11/12,00:08:43,05,10,1, 11.9,1,1, 4.954, 10460.624, 439.890, 52862.618 24/11/12,00:08:43,06,10,1, 11.9,1,1, 4.954, 10460.651, 439.896, 52862.661 24/11/12,00:08:43,07,10,1, 11.9,1,1, 4.954, 10460.638, 439.900, 52862.604 24/11/12,00:08:43,08,10,1, 11.9,1,1, 4.954, 10460.661, 439.892, 52862.698 24/11/12,00:08:43,09,10,1, 11.9,1,1, 4.954, 10460.648, 439.877, 52862.626 24/11/12,00:08:43,10,10,1, 11.9,1,1, 4.954, 10460.653, 439.893, 52862.617 24/11/12,00:08:43,11,10,1, 11.9,1,1, 4.954, 10460.688, 439.867, 52862.649 24/11/12,00:08:43,12,10,1, 11.9,1,1, 4.954, 10460.704, 439.865, 52862.647 24/11/12,00:08:43,13,10,1, 11.9,1,1, 4.954, 10460.692, 439.878, 52862.600 24/11/12,00:08:43,14,10,1, 11.9,1,1, 4.954, 10460.721, 439.865, 52862.646 24/11/12,00:08:43,15,10,1, 11.9,1,1, 4.954, 10460.696, 439.852, 52862.585 24/11/12,00:08:43,16,10,1, 11.9,1,1, 4.954, 10460.727, 439.864, 52862.587 24/11/12,00:08:43,17,10,1, 11.9,1,1, 4.954, 10460.724, 439.861, 52862.663 24/11/12,00:08:43,18,10,1, 11.9,1,1, 4.954, 10460.749, 439.881, 52862.576 24/11/12,00:08:43,19,10,1, 11.9,1,1, 4.954, 10460.757, 439.875, 52862.623 24/11/12,00:08:44,00,10,1, 11.9,1,1, 4.953, 10460.753, 439.875, 52862.623 24/11/12,00:08:44,01,10,1, 11.9,1,1, 4.953, 10460.765, 439.860, 52862.660 24/11/12,00:08:44,02,10,1, 11.9,1,1, 4.953, 10460.801, 439.848, 52862.677 24/11/12,00:08:44,03,10,1, 11.9,1,1, 4.953, 10460.809, 439.840, 52862.591 24/11/12,00:08:44,04,10,1, 11.9,1,1, 4.953, 10460.811, 439.864, 52862.605 24/11/12,00:08:44,05,10,1, 11.9,1,1, 4.953, 10460.828, 439.845, 52862.586 24/11/12,00:08:44,06,10,1, 11.9,1,1, 4.953, 10460.823, 439.889, 52862.640 24/11/12,00:08:44,07,10,1, 11.9,1,1, 4.953, 10460.815, 439.829, 52862.647 24/11/12,00:08:44,08,10,1, 11.9,1,1, 4.953, 10460.819, 439.869, 52862.829 24/11/12,00:08:44,09,10,1, 11.9,1,1, 4.953, 10460.811, 439.846, 52862.706 24/11/12,00:08:44,10,10,1, 11.9,1,1, 4.953, 10460.849, 439.859, 52862.611 24/11/12,00:08:44,11,10,1, 11.9,1,1, 4.953, 10460.851, 439.840, 52862.633 24/11/12,00:08:44,12,10,1, 11.9,1,1, 4.953, 10460.857, 439.852, 52862.634 24/11/12,00:08:44,13,10,1, 11.9,1,1, 4.953, 10460.869, 439.834, 52862.577 24/11/12,00:08:44,14,10,1, 11.9,1,1, 4.953, 10460.882, 439.854, 52862.640 24/11/12,00:08:44,15,10,1, 11.9,1,1, 4.953, 10460.851, 439.819, 52862.595 24/11/12,00:08:44,16,10,1, 11.9,1,1, 4.953, 10460.895, 439.846, 52862.618 24/11/12,00:08:44,17,10,1, 11.9,1,1, 4.953, 10460.902, 439.835, 52862.637 24/11/12,00:08:44,18,10,1, 11.9,1,1, 4.953, 10460.893, 439.856, 52862.599 24/11/12,00:08:44,19,10,1, 11.9,1,1, 4.953, 10460.923, 439.845, 52862.609 24/11/12,00:08:45,00,10,1, 11.9,1,1, 4.955, 10460.920, 439.845, 52862.609 24/11/12,00:08:45,01,10,1, 11.9,1,1, 4.955, 10460.926, 439.833, 52862.593 24/11/12,00:08:45,02,10,1, 11.9,1,1, 4.955, 10460.937, 439.878, 52862.646 24/11/12,00:08:45,03,10,1, 11.9,1,1, 4.955, 10460.948, 439.857, 52862.594 24/11/12,00:08:45,04,10,1, 11.9,1,1, 4.955, 10460.970, 439.833, 52862.654 24/11/12,00:08:45,05,10,1, 11.9,1,1, 4.955, 10460.960, 439.839, 52862.622 24/11/12,00:08:45,06,10,1, 11.9,1,1, 4.955, 10460.982, 439.850, 52862.642 24/11/12,00:08:45,07,10,1, 11.9,1,1, 4.955, 10460.982, 439.842, 52862.655 24/11/12,00:08:45,08,10,1, 11.9,1,1, 4.955, 10460.995, 439.876, 52862.668 24/11/12,00:08:45,09,10,1, 11.9,1,1, 4.955, 10460.993, 439.846, 52862.600 24/11/12,00:08:45,10,10,1, 11.9,1,1, 4.955, 10461.000, 439.870, 52862.638 24/11/12,00:08:45,11,10,1, 11.9,1,1, 4.955, 10461.044, 439.853, 52862.630 24/11/12,00:08:45,12,10,1, 11.9,1,1, 4.955, 10461.022, 439.868, 52862.580 24/11/12,00:08:45,13,10,1, 11.9,1,1, 4.955, 10461.026, 439.865, 52862.603 24/11/12,00:08:45,14,10,1, 11.9,1,1, 4.955, 10461.067, 439.869, 52862.595 24/11/12,00:08:45,15,10,1, 11.9,1,1, 4.955, 10461.043, 439.863, 52862.588 24/11/12,00:08:45,16,10,1, 11.9,1,1, 4.955, 10461.044, 439.878, 52862.636 24/11/12,00:08:45,17,10,1, 11.9,1,1, 4.955, 10461.063, 439.852, 52862.677 24/11/12,00:08:45,18,10,1, 11.9,1,1, 4.955, 10461.075, 439.875, 52862.717 24/11/12,00:08:45,19,10,1, 11.9,1,1, 4.955, 10461.096, 439.862, 52862.666 24/11/12,00:08:46,00,10,1, 11.9,1,1, 4.958, 10461.096, 439.862, 52862.666 24/11/12,00:08:46,01,10,1, 11.9,1,1, 4.958, 10461.065, 439.849, 52862.690 24/11/12,00:08:46,02,10,1, 11.9,1,1, 4.958, 10461.099, 439.836, 52862.740 24/11/12,00:08:46,03,10,1, 11.9,1,1, 4.958, 10461.110, 439.828, 52862.645 24/11/12,00:08:46,04,10,1, 11.9,1,1, 4.958, 10461.115, 439.841, 52862.681 24/11/12,00:08:46,05,10,1, 11.9,1,1, 4.958, 10461.143, 439.844, 52862.689 24/11/12,00:08:46,06,10,1, 11.9,1,1, 4.958, 10461.126, 439.836, 52862.593 24/11/12,00:08:46,07,10,1, 11.9,1,1, 4.958, 10461.151, 439.857, 52862.623 24/11/12,00:08:46,08,10,1, 11.9,1,1, 4.958, 10461.173, 439.839, 52862.635 24/11/12,00:08:46,09,10,1, 11.9,1,1, 4.958, 10461.167, 439.827, 52862.661 24/11/12,00:08:46,10,10,1, 11.9,1,1, 4.958, 10461.159, 439.841, 52862.640 24/11/12,00:08:46,11,10,1, 11.9,1,1, 4.958, 10461.183, 439.838, 52862.640 24/11/12,00:08:46,12,10,1, 11.9,1,1, 4.958, 10461.177, 439.861, 52862.635 24/11/12,00:08:46,13,10,1, 11.9,1,1, 4.958, 10461.186, 439.844, 52862.631 24/11/12,00:08:46,14,10,1, 11.9,1,1, 4.958, 10461.203, 439.881, 52862.674 24/11/12,00:08:46,15,10,1, 11.9,1,1, 4.958, 10461.216, 439.834, 52862.652 24/11/12,00:08:46,16,10,1, 11.9,1,1, 4.958, 10461.232, 439.860, 52862.661 24/11/12,00:08:46,17,10,1, 11.9,1,1, 4.958, 10461.224, 439.827, 52862.648 24/11/12,00:08:46,18,10,1, 11.9,1,1, 4.958, 10461.228, 439.858, 52862.649 24/11/12,00:08:46,19,10,1, 11.9,1,1, 4.958, 10461.246, 439.855, 52862.626 24/11/12,00:08:47,00,10,1, 11.9,1,1, 4.955, 10461.246, 439.855, 52862.626 24/11/12,00:08:47,01,10,1, 11.9,1,1, 4.955, 10461.276, 439.849, 52862.611 24/11/12,00:08:47,02,10,1, 11.9,1,1, 4.955, 10461.301, 439.855, 52862.615 24/11/12,00:08:47,03,10,1, 11.9,1,1, 4.955, 10461.299, 439.836, 52862.611 24/11/12,00:08:47,04,10,1, 11.9,1,1, 4.955, 10461.311, 439.864, 52862.671 24/11/12,00:08:47,05,10,1, 11.9,1,1, 4.955, 10461.326, 439.829, 52862.596 24/11/12,00:08:47,06,10,1, 11.9,1,1, 4.955, 10461.327, 439.848, 52862.661 24/11/12,00:08:47,07,10,1, 11.9,1,1, 4.955, 10461.316, 439.850, 52862.626 24/11/12,00:08:47,08,10,1, 11.9,1,1, 4.955, 10461.306, 439.855, 52862.682 24/11/12,00:08:47,09,10,1, 11.9,1,1, 4.955, 10461.347, 439.867, 52862.683 24/11/12,00:08:47,10,10,1, 11.9,1,1, 4.955, 10461.358, 439.827, 52862.589 24/11/12,00:08:47,11,10,1, 11.9,1,1, 4.955, 10461.345, 439.853, 52862.706 24/11/12,00:08:47,12,10,1, 11.9,1,1, 4.955, 10461.381, 439.848, 52862.579 24/11/12,00:08:47,13,10,1, 11.9,1,1, 4.955, 10461.382, 439.838, 52862.707 24/11/12,00:08:47,14,10,1, 11.9,1,1, 4.955, 10461.379, 439.848, 52862.621 24/11/12,00:08:47,15,10,1, 11.9,1,1, 4.955, 10461.399, 439.846, 52862.636 24/11/12,00:08:47,16,10,1, 11.9,1,1, 4.955, 10461.390, 439.846, 52862.658 24/11/12,00:08:47,17,10,1, 11.9,1,1, 4.955, 10461.421, 439.822, 52862.652 24/11/12,00:08:47,18,10,1, 11.9,1,1, 4.955, 10461.412, 439.842, 52862.646 24/11/12,00:08:47,19,10,1, 11.9,1,1, 4.955, 10461.435, 439.843, 52862.651 24/11/12,00:08:48,00,09,1, 11.9,1,1, 4.954, 10461.429, 439.843, 52862.651 24/11/12,00:08:48,01,09,1, 11.9,1,1, 4.954, 10461.441, 439.843, 52862.664 24/11/12,00:08:48,02,09,1, 11.9,1,1, 4.954, 10461.455, 439.847, 52862.632 24/11/12,00:08:48,03,09,1, 11.9,1,1, 4.954, 10461.498, 439.852, 52862.628 24/11/12,00:08:48,04,09,1, 11.9,1,1, 4.954, 10461.457, 439.860, 52862.643 24/11/12,00:08:48,05,09,1, 11.9,1,1, 4.954, 10461.498, 439.871, 52862.683 24/11/12,00:08:48,06,09,1, 11.9,1,1, 4.954, 10461.511, 439.856, 52862.695 24/11/12,00:08:48,07,09,1, 11.9,1,1, 4.954, 10461.530, 439.836, 52862.651 24/11/12,00:08:48,08,09,1, 11.9,1,1, 4.954, 10461.552, 439.863, 52862.606 24/11/12,00:08:48,09,09,1, 11.9,1,1, 4.954, 10461.540, 439.858, 52862.704 24/11/12,00:08:48,10,09,1, 11.9,1,1, 4.954, 10461.546, 439.875, 52862.602 24/11/12,00:08:48,11,09,1, 11.9,1,1, 4.954, 10461.572, 439.856, 52862.634 24/11/12,00:08:48,12,09,1, 11.9,1,1, 4.954, 10461.562, 439.835, 52862.666 24/11/12,00:08:48,13,09,1, 11.9,1,1, 4.954, 10461.563, 439.870, 52862.703 24/11/12,00:08:48,14,09,1, 11.9,1,1, 4.954, 10461.591, 439.857, 52862.632 24/11/12,00:08:48,15,09,1, 11.9,1,1, 4.954, 10461.593, 439.841, 52862.680 24/11/12,00:08:48,16,09,1, 11.9,1,1, 4.954, 10461.633, 439.851, 52862.674 24/11/12,00:08:48,17,09,1, 11.9,1,1, 4.954, 10461.637, 439.865, 52862.668 24/11/12,00:08:48,18,09,1, 11.9,1,1, 4.954, 10461.622, 439.855, 52862.721 24/11/12,00:08:48,19,09,1, 11.9,1,1, 4.954, 10461.640, 439.852, 52862.712 24/11/12,00:08:49,00,09,1, 11.9,1,1, 4.955, 10461.638, 439.852, 52862.712 24/11/12,00:08:49,01,09,1, 11.9,1,1, 4.955, 10461.671, 439.843, 52862.716 24/11/12,00:08:49,02,09,1, 11.9,1,1, 4.955, 10461.705, 439.848, 52862.696 24/11/12,00:08:49,03,09,1, 11.9,1,1, 4.955, 10461.693, 439.861, 52862.727 24/11/12,00:08:49,04,09,1, 11.9,1,1, 4.955, 10461.710, 439.851, 52862.677 24/11/12,00:08:49,05,09,1, 11.9,1,1, 4.955, 10461.731, 439.867, 52862.658 24/11/12,00:08:49,06,09,1, 11.9,1,1, 4.955, 10461.728, 439.881, 52862.678 24/11/12,00:08:49,07,09,1, 11.9,1,1, 4.955, 10461.736, 439.853, 52862.597 24/11/12,00:08:49,08,09,1, 11.9,1,1, 4.955, 10461.734, 439.843, 52862.621 24/11/12,00:08:49,09,09,1, 11.9,1,1, 4.955, 10461.767, 439.837, 52862.634 24/11/12,00:08:49,10,09,1, 11.9,1,1, 4.955, 10461.744, 439.844, 52862.624 24/11/12,00:08:49,11,09,1, 11.9,1,1, 4.955, 10461.799, 439.851, 52862.645 24/11/12,00:08:49,12,09,1, 11.9,1,1, 4.955, 10461.796, 439.843, 52862.641 24/11/12,00:08:49,13,09,1, 11.9,1,1, 4.955, 10461.813, 439.836, 52862.625 24/11/12,00:08:49,14,09,1, 11.9,1,1, 4.955, 10461.821, 439.849, 52862.621 24/11/12,00:08:49,15,09,1, 11.9,1,1, 4.955, 10461.818, 439.858, 52862.634 24/11/12,00:08:49,16,09,1, 11.9,1,1, 4.955, 10461.858, 439.838, 52862.638 24/11/12,00:08:49,17,09,1, 11.9,1,1, 4.955, 10461.852, 439.845, 52862.652 24/11/12,00:08:49,18,09,1, 11.9,1,1, 4.955, 10461.870, 439.875, 52862.720 24/11/12,00:08:49,19,09,1, 11.9,1,1, 4.955, 10461.869, 439.856, 52862.679 24/11/12,00:08:50,00,09,1, 11.8,1,1, 4.952, 10461.863, 439.856, 52862.679 24/11/12,00:08:50,01,09,1, 11.8,1,1, 4.952, 10461.918, 439.871, 52862.647 24/11/12,00:08:50,02,09,1, 11.8,1,1, 4.952, 10461.893, 439.832, 52862.644 24/11/12,00:08:50,03,09,1, 11.8,1,1, 4.952, 10461.927, 439.843, 52862.709 24/11/12,00:08:50,04,09,1, 11.8,1,1, 4.952, 10461.939, 439.848, 52862.657 24/11/12,00:08:50,05,09,1, 11.8,1,1, 4.952, 10461.964, 439.862, 52862.688 24/11/12,00:08:50,06,09,1, 11.8,1,1, 4.952, 10461.938, 439.834, 52862.697 24/11/12,00:08:50,07,09,1, 11.8,1,1, 4.952, 10461.963, 439.849, 52862.707 24/11/12,00:08:50,08,09,1, 11.8,1,1, 4.952, 10461.952, 439.860, 52862.641 24/11/12,00:08:50,09,09,1, 11.8,1,1, 4.952, 10461.982, 439.836, 52862.633 24/11/12,00:08:50,10,09,1, 11.8,1,1, 4.952, 10461.992, 439.831, 52862.670 24/11/12,00:08:50,11,09,1, 11.8,1,1, 4.952, 10462.049, 439.851, 52862.663 24/11/12,00:08:50,12,09,1, 11.8,1,1, 4.952, 10462.027, 439.845, 52862.739 24/11/12,00:08:50,13,09,1, 11.8,1,1, 4.952, 10462.039, 439.853, 52862.664 24/11/12,00:08:50,14,09,1, 11.8,1,1, 4.952, 10462.047, 439.820, 52862.628 24/11/12,00:08:50,15,09,1, 11.8,1,1, 4.952, 10462.061, 439.852, 52862.693 24/11/12,00:08:50,16,09,1, 11.8,1,1, 4.952, 10462.068, 439.855, 52862.701 24/11/12,00:08:50,17,09,1, 11.8,1,1, 4.952, 10462.067, 439.875, 52862.750 24/11/12,00:08:50,18,09,1, 11.8,1,1, 4.952, 10462.085, 439.846, 52862.670 24/11/12,00:08:50,19,09,1, 11.8,1,1, 4.952, 10462.076, 439.831, 52862.719 24/11/12,00:08:51,00,10,1, 11.9,1,1, 4.956, 10462.072, 439.831, 52862.719 24/11/12,00:08:51,01,10,1, 11.9,1,1, 4.956, 10462.094, 439.855, 52862.635 24/11/12,00:08:51,02,10,1, 11.9,1,1, 4.956, 10462.155, 439.825, 52862.562 24/11/12,00:08:51,03,10,1, 11.9,1,1, 4.956, 10462.103, 439.847, 52862.762 24/11/12,00:08:51,04,10,1, 11.9,1,1, 4.956, 10462.148, 439.836, 52862.749 24/11/12,00:08:51,05,10,1, 11.9,1,1, 4.956, 10462.159, 439.852, 52862.662 24/11/12,00:08:51,06,10,1, 11.9,1,1, 4.956, 10462.171, 439.839, 52862.689 24/11/12,00:08:51,07,10,1, 11.9,1,1, 4.956, 10462.186, 439.839, 52862.674 24/11/12,00:08:51,08,10,1, 11.9,1,1, 4.956, 10462.203, 439.830, 52862.663 24/11/12,00:08:51,09,10,1, 11.9,1,1, 4.956, 10462.226, 439.851, 52862.683 24/11/12,00:08:51,10,10,1, 11.9,1,1, 4.956, 10462.243, 439.858, 52862.740 24/11/12,00:08:51,11,10,1, 11.9,1,1, 4.956, 10462.230, 439.858, 52862.659 24/11/12,00:08:51,12,10,1, 11.9,1,1, 4.956, 10462.229, 439.839, 52862.703 24/11/12,00:08:51,13,10,1, 11.9,1,1, 4.956, 10462.253, 439.848, 52862.676 24/11/12,00:08:51,14,10,1, 11.9,1,1, 4.956, 10462.258, 439.819, 52862.707 24/11/12,00:08:51,15,10,1, 11.9,1,1, 4.956, 10462.268, 439.850, 52862.715 24/11/12,00:08:51,16,10,1, 11.9,1,1, 4.956, 10462.286, 439.821, 52862.680 24/11/12,00:08:51,17,10,1, 11.9,1,1, 4.956, 10462.302, 439.830, 52862.752 24/11/12,00:08:51,18,10,1, 11.9,1,1, 4.956, 10462.307, 439.832, 52862.712 24/11/12,00:08:51,19,10,1, 11.9,1,1, 4.956, 10462.307, 439.840, 52862.644 24/11/12,00:08:52,00,09,1, 11.9,1,1, 4.953, 10462.306, 439.840, 52862.644 24/11/12,00:08:52,01,09,1, 11.9,1,1, 4.953, 10462.331, 439.825, 52862.762 24/11/12,00:08:52,02,09,1, 11.9,1,1, 4.953, 10462.354, 439.830, 52862.716 24/11/12,00:08:52,03,09,1, 11.9,1,1, 4.953, 10462.362, 439.825, 52862.734 24/11/12,00:08:52,04,09,1, 11.9,1,1, 4.953, 10462.362, 439.832, 52862.673 24/11/12,00:08:52,05,09,1, 11.9,1,1, 4.953, 10462.399, 439.837, 52862.698 24/11/12,00:08:52,06,09,1, 11.9,1,1, 4.953, 10462.397, 439.832, 52862.697 24/11/12,00:08:52,07,09,1, 11.9,1,1, 4.953, 10462.424, 439.845, 52862.670 24/11/12,00:08:52,08,09,1, 11.9,1,1, 4.953, 10462.411, 439.824, 52862.748 24/11/12,00:08:52,09,09,1, 11.9,1,1, 4.953, 10462.442, 439.813, 52862.677 24/11/12,00:08:52,10,09,1, 11.9,1,1, 4.953, 10462.431, 439.819, 52862.733 24/11/12,00:08:52,11,09,1, 11.9,1,1, 4.953, 10462.454, 439.831, 52862.692 24/11/12,00:08:52,12,09,1, 11.9,1,1, 4.953, 10462.473, 439.798, 52862.719 24/11/12,00:08:52,13,09,1, 11.9,1,1, 4.953, 10462.460, 439.826, 52862.639 24/11/12,00:08:52,14,09,1, 11.9,1,1, 4.953, 10462.469, 439.820, 52862.706 24/11/12,00:08:52,15,09,1, 11.9,1,1, 4.953, 10462.500, 439.813, 52862.629 24/11/12,00:08:52,16,09,1, 11.9,1,1, 4.953, 10462.507, 439.806, 52862.652 24/11/12,00:08:52,17,09,1, 11.9,1,1, 4.953, 10462.502, 439.815, 52862.717 24/11/12,00:08:52,18,09,1, 11.9,1,1, 4.953, 10462.515, 439.791, 52862.699 24/11/12,00:08:52,19,09,1, 11.9,1,1, 4.953, 10462.537, 439.806, 52862.756 24/11/12,00:08:53,00,09,1, 11.9,1,1, 4.954, 10462.531, 439.806, 52862.756 24/11/12,00:08:53,01,09,1, 11.9,1,1, 4.954, 10462.575, 439.823, 52862.719 24/11/12,00:08:53,02,09,1, 11.9,1,1, 4.954, 10462.582, 439.811, 52862.715 24/11/12,00:08:53,03,09,1, 11.9,1,1, 4.954, 10462.592, 439.804, 52862.697 24/11/12,00:08:53,04,09,1, 11.9,1,1, 4.954, 10462.575, 439.790, 52862.709 24/11/12,00:08:53,05,09,1, 11.9,1,1, 4.954, 10462.594, 439.799, 52862.667 24/11/12,00:08:53,06,09,1, 11.9,1,1, 4.954, 10462.604, 439.788, 52862.691 24/11/12,00:08:53,07,09,1, 11.9,1,1, 4.954, 10462.624, 439.817, 52862.726 24/11/12,00:08:53,08,09,1, 11.9,1,1, 4.954, 10462.624, 439.785, 52862.721 24/11/12,00:08:53,09,09,1, 11.9,1,1, 4.954, 10462.651, 439.806, 52862.661 24/11/12,00:08:53,10,09,1, 11.9,1,1, 4.954, 10462.651, 439.803, 52862.707 24/11/12,00:08:53,11,09,1, 11.9,1,1, 4.954, 10462.675, 439.817, 52862.667 24/11/12,00:08:53,12,09,1, 11.9,1,1, 4.954, 10462.672, 439.808, 52862.727 24/11/12,00:08:53,13,09,1, 11.9,1,1, 4.954, 10462.699, 439.796, 52862.702 24/11/12,00:08:53,14,09,1, 11.9,1,1, 4.954, 10462.703, 439.768, 52862.707 24/11/12,00:08:53,15,09,1, 11.9,1,1, 4.954, 10462.706, 439.793, 52862.642 24/11/12,00:08:53,16,09,1, 11.9,1,1, 4.954, 10462.723, 439.779, 52862.659 24/11/12,00:08:53,17,09,1, 11.9,1,1, 4.954, 10462.718, 439.800, 52862.726 24/11/12,00:08:53,18,09,1, 11.9,1,1, 4.954, 10462.746, 439.772, 52862.648 24/11/12,00:08:53,19,09,1, 11.9,1,1, 4.954, 10462.742, 439.800, 52862.646 24/11/12,00:08:54,00,10,1, 11.9,1,1, 4.952, 10462.739, 439.800, 52862.646 24/11/12,00:08:54,01,10,1, 11.9,1,1, 4.952, 10462.766, 439.798, 52862.668 24/11/12,00:08:54,02,10,1, 11.9,1,1, 4.952, 10462.787, 439.795, 52862.709 24/11/12,00:08:54,03,10,1, 11.9,1,1, 4.952, 10462.806, 439.774, 52862.680 24/11/12,00:08:54,04,10,1, 11.9,1,1, 4.952, 10462.802, 439.791, 52862.688 24/11/12,00:08:54,05,10,1, 11.9,1,1, 4.952, 10462.816, 439.786, 52862.680 24/11/12,00:08:54,06,10,1, 11.9,1,1, 4.952, 10462.805, 439.758, 52862.684 24/11/12,00:08:54,07,10,1, 11.9,1,1, 4.952, 10462.824, 439.776, 52862.695 24/11/12,00:08:54,08,10,1, 11.9,1,1, 4.952, 10462.842, 439.768, 52862.667 24/11/12,00:08:54,09,10,1, 11.9,1,1, 4.952, 10462.859, 439.773, 52862.638 24/11/12,00:08:54,10,10,1, 11.9,1,1, 4.952, 10462.852, 439.758, 52862.634 24/11/12,00:08:54,11,10,1, 11.9,1,1, 4.952, 10462.865, 439.759, 52862.686 24/11/12,00:08:54,12,10,1, 11.9,1,1, 4.952, 10462.902, 439.775, 52862.723 24/11/12,00:08:54,13,10,1, 11.9,1,1, 4.952, 10462.906, 439.779, 52862.685 24/11/12,00:08:54,14,10,1, 11.9,1,1, 4.952, 10462.923, 439.771, 52862.723 24/11/12,00:08:54,15,10,1, 11.9,1,1, 4.952, 10462.919, 439.755, 52862.684 24/11/12,00:08:54,16,10,1, 11.9,1,1, 4.952, 10462.920, 439.759, 52862.655 24/11/12,00:08:54,17,10,1, 11.9,1,1, 4.952, 10462.930, 439.766, 52862.658 24/11/12,00:08:54,18,10,1, 11.9,1,1, 4.952, 10462.940, 439.787, 52862.674 24/11/12,00:08:54,19,10,1, 11.9,1,1, 4.952, 10462.939, 439.756, 52862.621 24/11/12,00:08:55,00,10,1, 11.8,1,1, 4.955, 10462.931, 439.756, 52862.621 24/11/12,00:08:55,01,10,1, 11.8,1,1, 4.955, 10462.991, 439.767, 52862.611 24/11/12,00:08:55,02,10,1, 11.8,1,1, 4.955, 10462.993, 439.755, 52862.569 24/11/12,00:08:55,03,10,1, 11.8,1,1, 4.955, 10462.987, 439.750, 52862.716 24/11/12,00:08:55,04,10,1, 11.8,1,1, 4.955, 10463.013, 439.741, 52862.655 24/11/12,00:08:55,05,10,1, 11.8,1,1, 4.955, 10462.986, 439.734, 52862.709 24/11/12,00:08:55,06,10,1, 11.8,1,1, 4.955, 10463.029, 439.752, 52862.713 24/11/12,00:08:55,07,10,1, 11.8,1,1, 4.955, 10463.034, 439.739, 52862.656 24/11/12,00:08:55,08,10,1, 11.8,1,1, 4.955, 10463.059, 439.757, 52862.656 24/11/12,00:08:55,09,10,1, 11.8,1,1, 4.955, 10463.076, 439.737, 52862.717 24/11/12,00:08:55,10,10,1, 11.8,1,1, 4.955, 10463.083, 439.735, 52862.642 24/11/12,00:08:55,11,10,1, 11.8,1,1, 4.955, 10463.060, 439.749, 52862.731 24/11/12,00:08:55,12,10,1, 11.8,1,1, 4.955, 10463.093, 439.734, 52862.739 24/11/12,00:08:55,13,10,1, 11.8,1,1, 4.955, 10463.118, 439.746, 52862.690 24/11/12,00:08:55,14,10,1, 11.8,1,1, 4.955, 10463.123, 439.751, 52862.691 24/11/12,00:08:55,15,10,1, 11.8,1,1, 4.955, 10463.125, 439.736, 52862.725 24/11/12,00:08:55,16,10,1, 11.8,1,1, 4.955, 10463.146, 439.716, 52862.716 24/11/12,00:08:55,17,10,1, 11.8,1,1, 4.955, 10463.176, 439.735, 52862.666 24/11/12,00:08:55,18,10,1, 11.8,1,1, 4.955, 10463.185, 439.737, 52862.693 24/11/12,00:08:55,19,10,1, 11.8,1,1, 4.955, 10463.153, 439.722, 52862.642 24/11/12,00:08:56,00,10,1, 11.9,1,1, 4.957, 10463.148, 439.722, 52862.642 24/11/12,00:08:56,01,10,1, 11.9,1,1, 4.957, 10463.205, 439.703, 52862.724 24/11/12,00:08:56,02,10,1, 11.9,1,1, 4.957, 10463.217, 439.712, 52862.674 24/11/12,00:08:56,03,10,1, 11.9,1,1, 4.957, 10463.210, 439.716, 52862.680 24/11/12,00:08:56,04,10,1, 11.9,1,1, 4.957, 10463.248, 439.702, 52862.668 24/11/12,00:08:56,05,10,1, 11.9,1,1, 4.957, 10463.249, 439.704, 52862.668 24/11/12,00:08:56,06,10,1, 11.9,1,1, 4.957, 10463.262, 439.725, 52862.706 24/11/12,00:08:56,07,10,1, 11.9,1,1, 4.957, 10463.292, 439.701, 52862.716 24/11/12,00:08:56,08,10,1, 11.9,1,1, 4.957, 10463.259, 439.712, 52862.712 24/11/12,00:08:56,09,10,1, 11.9,1,1, 4.957, 10463.294, 439.710, 52862.668 24/11/12,00:08:56,10,10,1, 11.9,1,1, 4.957, 10463.283, 439.728, 52862.727 24/11/12,00:08:56,11,10,1, 11.9,1,1, 4.957, 10463.270, 439.697, 52862.666 24/11/12,00:08:56,12,10,1, 11.9,1,1, 4.957, 10463.331, 439.720, 52862.694 24/11/12,00:08:56,13,10,1, 11.9,1,1, 4.957, 10463.328, 439.708, 52862.746 24/11/12,00:08:56,14,10,1, 11.9,1,1, 4.957, 10463.368, 439.719, 52862.667 24/11/12,00:08:56,15,10,1, 11.9,1,1, 4.957, 10463.386, 439.697, 52862.721 24/11/12,00:08:56,16,10,1, 11.9,1,1, 4.957, 10463.399, 439.711, 52862.659 24/11/12,00:08:56,17,10,1, 11.9,1,1, 4.957, 10463.400, 439.696, 52862.668 24/11/12,00:08:56,18,10,1, 11.9,1,1, 4.957, 10463.414, 439.697, 52862.652 24/11/12,00:08:56,19,10,1, 11.9,1,1, 4.957, 10463.417, 439.675, 52862.643 24/11/12,00:08:57,00,10,1, 11.8,1,1, 4.954, 10463.415, 439.675, 52862.643 24/11/12,00:08:57,01,10,1, 11.8,1,1, 4.954, 10463.453, 439.687, 52862.637 24/11/12,00:08:57,02,10,1, 11.8,1,1, 4.954, 10463.452, 439.714, 52862.754 24/11/12,00:08:57,03,10,1, 11.8,1,1, 4.954, 10463.477, 439.720, 52862.813 24/11/12,00:08:57,04,10,1, 11.8,1,1, 4.954, 10463.489, 439.747, 52862.800 24/11/12,00:08:57,05,10,1, 11.8,1,1, 4.954, 10463.515, 439.701, 52862.730 24/11/12,00:08:57,06,10,1, 11.8,1,1, 4.954, 10463.520, 439.722, 52862.762 24/11/12,00:08:57,07,10,1, 11.8,1,1, 4.954, 10463.522, 439.706, 52862.805 24/11/12,00:08:57,08,10,1, 11.8,1,1, 4.954, 10463.554, 439.722, 52862.741 24/11/12,00:08:57,09,10,1, 11.8,1,1, 4.954, 10463.549, 439.730, 52862.787 24/11/12,00:08:57,10,10,1, 11.8,1,1, 4.954, 10463.562, 439.705, 52862.763 24/11/12,00:08:57,11,10,1, 11.8,1,1, 4.954, 10463.594, 439.709, 52862.742 24/11/12,00:08:57,12,10,1, 11.8,1,1, 4.954, 10463.580, 439.715, 52862.793 24/11/12,00:08:57,13,10,1, 11.8,1,1, 4.954, 10463.597, 439.695, 52862.758 24/11/12,00:08:57,14,10,1, 11.8,1,1, 4.954, 10463.604, 439.704, 52862.780 24/11/12,00:08:57,15,10,1, 11.8,1,1, 4.954, 10463.630, 439.710, 52862.734 24/11/12,00:08:57,16,10,1, 11.8,1,1, 4.954, 10463.650, 439.718, 52862.770 24/11/12,00:08:57,17,10,1, 11.8,1,1, 4.954, 10463.630, 439.698, 52862.731 24/11/12,00:08:57,18,10,1, 11.8,1,1, 4.954, 10463.660, 439.708, 52862.751 24/11/12,00:08:57,19,10,1, 11.8,1,1, 4.954, 10463.669, 439.688, 52862.766 24/11/12,00:08:58,00,10,1, 11.9,1,1, 4.964, 10463.666, 439.688, 52862.766 24/11/12,00:08:58,01,10,1, 11.9,1,1, 4.964, 10463.702, 439.694, 52862.787 24/11/12,00:08:58,02,10,1, 11.9,1,1, 4.964, 10463.697, 439.690, 52862.775 24/11/12,00:08:58,03,10,1, 11.9,1,1, 4.964, 10463.705, 439.675, 52862.709 24/11/12,00:08:58,04,10,1, 11.9,1,1, 4.964, 10463.752, 439.702, 52862.759 24/11/12,00:08:58,05,10,1, 11.9,1,1, 4.964, 10463.725, 439.667, 52862.698 24/11/12,00:08:58,06,10,1, 11.9,1,1, 4.964, 10463.789, 439.716, 52862.773 24/11/12,00:08:58,07,10,1, 11.9,1,1, 4.964, 10463.778, 439.686, 52862.726 24/11/12,00:08:58,08,10,1, 11.9,1,1, 4.964, 10463.780, 439.693, 52862.736 24/11/12,00:08:58,09,10,1, 11.9,1,1, 4.964, 10463.795, 439.676, 52862.764 24/11/12,00:08:58,10,10,1, 11.9,1,1, 4.964, 10463.784, 439.680, 52862.742 24/11/12,00:08:58,11,10,1, 11.9,1,1, 4.964, 10463.809, 439.670, 52862.810 24/11/12,00:08:58,12,10,1, 11.9,1,1, 4.964, 10463.834, 439.685, 52862.733 24/11/12,00:08:58,13,10,1, 11.9,1,1, 4.964, 10463.832, 439.681, 52862.756 24/11/12,00:08:58,14,10,1, 11.9,1,1, 4.964, 10463.845, 439.684, 52862.752 24/11/12,00:08:58,15,10,1, 11.9,1,1, 4.964, 10463.864, 439.687, 52862.782 24/11/12,00:08:58,16,10,1, 11.9,1,1, 4.964, 10463.878, 439.661, 52862.738 24/11/12,00:08:58,17,10,1, 11.9,1,1, 4.964, 10463.905, 439.655, 52862.764 24/11/12,00:08:58,18,10,1, 11.9,1,1, 4.964, 10463.912, 439.695, 52862.720 24/11/12,00:08:58,19,10,1, 11.9,1,1, 4.964, 10463.913, 439.672, 52862.709 24/11/12,00:08:59,00,10,1, 11.9,1,1, 4.955, 10463.908, 439.672, 52862.709 24/11/12,00:08:59,01,10,1, 11.9,1,1, 4.955, 10463.950, 439.681, 52862.853 24/11/12,00:08:59,02,10,1, 11.9,1,1, 4.955, 10463.922, 439.674, 52862.751 24/11/12,00:08:59,03,10,1, 11.9,1,1, 4.955, 10463.957, 439.661, 52862.872 24/11/12,00:08:59,04,10,1, 11.9,1,1, 4.955, 10463.934, 439.638, 52862.782 24/11/12,00:08:59,05,10,1, 11.9,1,1, 4.955, 10463.950, 439.660, 52862.803 24/11/12,00:08:59,06,10,1, 11.9,1,1, 4.955, 10463.976, 439.652, 52862.721 24/11/12,00:08:59,07,10,1, 11.9,1,1, 4.955, 10463.986, 439.643, 52862.753 24/11/12,00:08:59,08,10,1, 11.9,1,1, 4.955, 10464.009, 439.631, 52862.723 24/11/12,00:08:59,09,10,1, 11.9,1,1, 4.955, 10464.018, 439.639, 52862.746 24/11/12,00:08:59,10,10,1, 11.9,1,1, 4.955, 10464.033, 439.630, 52862.744 24/11/12,00:08:59,11,10,1, 11.9,1,1, 4.955, 10464.039, 439.644, 52862.790 24/11/12,00:08:59,12,10,1, 11.9,1,1, 4.955, 10464.067, 439.651, 52862.811 24/11/12,00:08:59,13,10,1, 11.9,1,1, 4.955, 10464.049, 439.659, 52862.812 24/11/12,00:08:59,14,10,1, 11.9,1,1, 4.955, 10464.052, 439.662, 52862.741 24/11/12,00:08:59,15,10,1, 11.9,1,1, 4.955, 10464.080, 439.678, 52862.768 24/11/12,00:08:59,16,10,1, 11.9,1,1, 4.955, 10464.090, 439.655, 52862.765 24/11/12,00:08:59,17,10,1, 11.9,1,1, 4.955, 10464.105, 439.659, 52862.758 24/11/12,00:08:59,18,10,1, 11.9,1,1, 4.955, 10464.105, 439.638, 52862.705 24/11/12,00:08:59,19,10,1, 11.9,1,1, 4.955, 10464.119, 439.644, 52862.759 24/11/12,00:09:00,00,10,1, 11.9,1,1, 4.956, 10464.116, 439.644, 52862.759 24/11/12,00:09:00,01,10,1, 11.9,1,1, 4.956, 10464.138, 439.660, 52862.756 24/11/12,00:09:00,02,10,1, 11.9,1,1, 4.956, 10464.156, 439.650, 52862.681 24/11/12,00:09:00,03,10,1, 11.9,1,1, 4.956, 10464.163, 439.623, 52862.599 24/11/12,00:09:00,04,10,1, 11.9,1,1, 4.956, 10464.171, 439.642, 52862.636 24/11/12,00:09:00,05,10,1, 11.9,1,1, 4.956, 10464.205, 439.616, 52862.618 24/11/12,00:09:00,06,10,1, 11.9,1,1, 4.956, 10464.189, 439.626, 52862.660 24/11/12,00:09:00,07,10,1, 11.9,1,1, 4.956, 10464.221, 439.599, 52862.666 24/11/12,00:09:00,08,10,1, 11.9,1,1, 4.956, 10464.214, 439.612, 52862.684 24/11/12,00:09:00,09,10,1, 11.9,1,1, 4.956, 10464.229, 439.609, 52862.651 24/11/12,00:09:00,10,10,1, 11.9,1,1, 4.956, 10464.217, 439.608, 52862.716 24/11/12,00:09:00,11,10,1, 11.9,1,1, 4.956, 10464.245, 439.626, 52862.674 24/11/12,00:09:00,12,10,1, 11.9,1,1, 4.956, 10464.244, 439.615, 52862.713 24/11/12,00:09:00,13,10,1, 11.9,1,1, 4.956, 10464.267, 439.620, 52862.686 24/11/12,00:09:00,14,10,1, 11.9,1,1, 4.956, 10464.279, 439.641, 52862.739 24/11/12,00:09:00,15,10,1, 11.9,1,1, 4.956, 10464.294, 439.598, 52862.707 24/11/12,00:09:00,16,10,1, 11.9,1,1, 4.956, 10464.292, 439.619, 52862.648 24/11/12,00:09:00,17,10,1, 11.9,1,1, 4.956, 10464.317, 439.610, 52862.626 24/11/12,00:09:00,18,10,1, 11.9,1,1, 4.956, 10464.291, 439.605, 52862.698 24/11/12,00:09:00,19,10,1, 11.9,1,1, 4.956, 10464.352, 439.602, 52862.631 24/11/12,00:09:01,00,10,1, 11.9,1,1, 4.955, 10464.350, 439.602, 52862.631 24/11/12,00:09:01,01,10,1, 11.9,1,1, 4.955, 10464.360, 439.605, 52862.672 24/11/12,00:09:01,02,10,1, 11.9,1,1, 4.955, 10464.342, 439.609, 52862.689 24/11/12,00:09:01,03,10,1, 11.9,1,1, 4.955, 10464.360, 439.604, 52862.670 24/11/12,00:09:01,04,10,1, 11.9,1,1, 4.955, 10464.395, 439.594, 52862.670 24/11/12,00:09:01,05,10,1, 11.9,1,1, 4.955, 10464.405, 439.599, 52862.650 24/11/12,00:09:01,06,10,1, 11.9,1,1, 4.955, 10464.425, 439.624, 52862.665 24/11/12,00:09:01,07,10,1, 11.9,1,1, 4.955, 10464.424, 439.612, 52862.663 24/11/12,00:09:01,08,10,1, 11.9,1,1, 4.955, 10464.432, 439.611, 52862.709 24/11/12,00:09:01,09,10,1, 11.9,1,1, 4.955, 10464.452, 439.605, 52862.729 24/11/12,00:09:01,10,10,1, 11.9,1,1, 4.955, 10464.434, 439.614, 52862.696 24/11/12,00:09:01,11,10,1, 11.9,1,1, 4.955, 10464.460, 439.611, 52862.632 24/11/12,00:09:01,12,10,1, 11.9,1,1, 4.955, 10464.466, 439.622, 52862.623 24/11/12,00:09:01,13,10,1, 11.9,1,1, 4.955, 10464.506, 439.608, 52862.667 24/11/12,00:09:01,14,10,1, 11.9,1,1, 4.955, 10464.496, 439.619, 52862.634 24/11/12,00:09:01,15,10,1, 11.9,1,1, 4.955, 10464.529, 439.582, 52862.716 24/11/12,00:09:01,16,10,1, 11.9,1,1, 4.955, 10464.520, 439.617, 52862.695 24/11/12,00:09:01,17,10,1, 11.9,1,1, 4.955, 10464.524, 439.596, 52862.613 24/11/12,00:09:01,18,10,1, 11.9,1,1, 4.955, 10464.535, 439.603, 52862.609 24/11/12,00:09:01,19,10,1, 11.9,1,1, 4.955, 10464.529, 439.609, 52862.663 24/11/12,00:09:02,00,10,1, 11.9,1,1, 4.956, 10464.525, 439.609, 52862.663 24/11/12,00:09:02,01,10,1, 11.9,1,1, 4.956, 10464.545, 439.607, 52862.711 24/11/12,00:09:02,02,10,1, 11.9,1,1, 4.956, 10464.560, 439.605, 52862.691 24/11/12,00:09:02,03,10,1, 11.9,1,1, 4.956, 10464.571, 439.613, 52862.713 24/11/12,00:09:02,04,10,1, 11.9,1,1, 4.956, 10464.606, 439.578, 52862.704 24/11/12,00:09:02,05,10,1, 11.9,1,1, 4.956, 10464.611, 439.580, 52862.673 24/11/12,00:09:02,06,10,1, 11.9,1,1, 4.956, 10464.617, 439.602, 52862.694 24/11/12,00:09:02,07,10,1, 11.9,1,1, 4.956, 10464.630, 439.603, 52862.704 24/11/12,00:09:02,08,10,1, 11.9,1,1, 4.956, 10464.637, 439.571, 52862.676 24/11/12,00:09:02,09,10,1, 11.9,1,1, 4.956, 10464.656, 439.606, 52862.682 24/11/12,00:09:02,10,10,1, 11.9,1,1, 4.956, 10464.651, 439.598, 52862.716 24/11/12,00:09:02,11,10,1, 11.9,1,1, 4.956, 10464.649, 439.581, 52862.607 24/11/12,00:09:02,12,10,1, 11.9,1,1, 4.956, 10464.671, 439.600, 52862.691 24/11/12,00:09:02,13,10,1, 11.9,1,1, 4.956, 10464.671, 439.574, 52862.604 24/11/12,00:09:02,14,10,1, 11.9,1,1, 4.956, 10464.662, 439.552, 52862.600 24/11/12,00:09:02,15,10,1, 11.9,1,1, 4.956, 10464.724, 439.586, 52862.631 24/11/12,00:09:02,16,10,1, 11.9,1,1, 4.956, 10464.717, 439.561, 52862.605 24/11/12,00:09:02,17,10,1, 11.9,1,1, 4.956, 10464.693, 439.583, 52862.595 24/11/12,00:09:02,18,10,1, 11.9,1,1, 4.956, 10464.720, 439.609, 52862.820 24/11/12,00:09:02,19,10,1, 11.9,1,1, 4.956, 10464.739, 439.580, 52862.621 24/11/12,00:09:03,00,10,1, 11.9,1,1, 4.954, 10464.734, 439.580, 52862.621 24/11/12,00:09:03,01,10,1, 11.9,1,1, 4.954, 10464.755, 439.595, 52862.674 24/11/12,00:09:03,02,10,1, 11.9,1,1, 4.954, 10464.789, 439.567, 52862.684 24/11/12,00:09:03,03,10,1, 11.9,1,1, 4.954, 10464.801, 439.602, 52862.666 24/11/12,00:09:03,04,10,1, 11.9,1,1, 4.954, 10464.799, 439.586, 52862.637 24/11/12,00:09:03,05,10,1, 11.9,1,1, 4.954, 10464.800, 439.604, 52862.642 24/11/12,00:09:03,06,10,1, 11.9,1,1, 4.954, 10464.815, 439.588, 52862.694 24/11/12,00:09:03,07,10,1, 11.9,1,1, 4.954, 10464.812, 439.576, 52862.712 24/11/12,00:09:03,08,10,1, 11.9,1,1, 4.954, 10464.822, 439.577, 52862.652 24/11/12,00:09:03,09,10,1, 11.9,1,1, 4.954, 10464.851, 439.584, 52862.607 24/11/12,00:09:03,10,10,1, 11.9,1,1, 4.954, 10464.837, 439.604, 52862.670 24/11/12,00:09:03,11,10,1, 11.9,1,1, 4.954, 10464.831, 439.611, 52862.743 24/11/12,00:09:03,12,10,1, 11.9,1,1, 4.954, 10464.874, 439.614, 52862.730 24/11/12,00:09:03,13,10,1, 11.9,1,1, 4.954, 10464.843, 439.623, 52862.692 24/11/12,00:09:03,14,10,1, 11.9,1,1, 4.954, 10464.881, 439.605, 52862.710 24/11/12,00:09:03,15,10,1, 11.9,1,1, 4.954, 10464.883, 439.602, 52862.679 24/11/12,00:09:03,16,10,1, 11.9,1,1, 4.954, 10464.892, 439.599, 52862.613 24/11/12,00:09:03,17,10,1, 11.9,1,1, 4.954, 10464.914, 439.603, 52862.655 24/11/12,00:09:03,18,10,1, 11.9,1,1, 4.954, 10464.921, 439.623, 52862.627 24/11/12,00:09:03,19,10,1, 11.9,1,1, 4.954, 10464.956, 439.612, 52862.657 24/11/12,00:09:04,00,10,1, 11.9,1,1, 4.955, 10464.951, 439.612, 52862.657 24/11/12,00:09:04,01,10,1, 11.9,1,1, 4.955, 10464.936, 439.594, 52862.638 24/11/12,00:09:04,02,10,1, 11.9,1,1, 4.955, 10464.950, 439.614, 52862.696 24/11/12,00:09:04,03,10,1, 11.9,1,1, 4.955, 10464.944, 439.622, 52862.717 24/11/12,00:09:04,04,10,1, 11.9,1,1, 4.955, 10464.998, 439.617, 52862.820 24/11/12,00:09:04,05,10,1, 11.9,1,1, 4.955, 10465.003, 439.583, 52862.512 24/11/12,00:09:04,06,10,1, 11.9,1,1, 4.955, 10464.999, 439.603, 52862.682 24/11/12,00:09:04,07,10,1, 11.9,1,1, 4.955, 10464.986, 439.595, 52862.608 24/11/12,00:09:04,08,10,1, 11.9,1,1, 4.955, 10465.027, 439.619, 52862.629 24/11/12,00:09:04,09,10,1, 11.9,1,1, 4.955, 10465.016, 439.600, 52862.651 24/11/12,00:09:04,10,10,1, 11.9,1,1, 4.955, 10465.055, 439.609, 52862.691 24/11/12,00:09:04,11,10,1, 11.9,1,1, 4.955, 10465.032, 439.624, 52862.637 24/11/12,00:09:04,12,10,1, 11.9,1,1, 4.955, 10465.052, 439.627, 52862.676 24/11/12,00:09:04,13,10,1, 11.9,1,1, 4.955, 10465.074, 439.595, 52862.636 24/11/12,00:09:04,14,10,1, 11.9,1,1, 4.955, 10465.079, 439.623, 52862.728 24/11/12,00:09:04,15,10,1, 11.9,1,1, 4.955, 10465.057, 439.612, 52862.624 24/11/12,00:09:04,16,10,1, 11.9,1,1, 4.955, 10465.060, 439.618, 52862.676 24/11/12,00:09:04,17,10,1, 11.9,1,1, 4.955, 10465.071, 439.615, 52862.661 24/11/12,00:09:04,18,10,1, 11.9,1,1, 4.955, 10465.091, 439.634, 52862.659 24/11/12,00:09:04,19,10,1, 11.9,1,1, 4.955, 10465.107, 439.621, 52862.649 24/11/12,00:09:05,00,10,1, 11.9,1,1, 4.955, 10465.101, 439.621, 52862.649 24/11/12,00:09:05,01,10,1, 11.9,1,1, 4.955, 10465.120, 439.625, 52862.689 24/11/12,00:09:05,02,10,1, 11.9,1,1, 4.955, 10465.120, 439.642, 52862.645 24/11/12,00:09:05,03,10,1, 11.9,1,1, 4.955, 10465.130, 439.627, 52862.692 24/11/12,00:09:05,04,10,1, 11.9,1,1, 4.955, 10465.163, 439.643, 52862.677 24/11/12,00:09:05,05,10,1, 11.9,1,1, 4.955, 10465.173, 439.618, 52862.636 24/11/12,00:09:05,06,10,1, 11.9,1,1, 4.955, 10465.169, 439.617, 52862.684 24/11/12,00:09:05,07,10,1, 11.9,1,1, 4.955, 10465.183, 439.624, 52862.679 24/11/12,00:09:05,08,10,1, 11.9,1,1, 4.955, 10465.206, 439.644, 52862.670 24/11/12,00:09:05,09,10,1, 11.9,1,1, 4.955, 10465.210, 439.624, 52862.631 24/11/12,00:09:05,10,10,1, 11.9,1,1, 4.955, 10465.201, 439.652, 52862.656 24/11/12,00:09:05,11,10,1, 11.9,1,1, 4.955, 10465.216, 439.631, 52862.670 24/11/12,00:09:05,12,10,1, 11.9,1,1, 4.955, 10465.214, 439.634, 52862.672 24/11/12,00:09:05,13,10,1, 11.9,1,1, 4.955, 10465.237, 439.642, 52862.647 24/11/12,00:09:05,14,10,1, 11.9,1,1, 4.955, 10465.232, 439.644, 52862.615 24/11/12,00:09:05,15,10,1, 11.9,1,1, 4.955, 10465.245, 439.646, 52862.631 24/11/12,00:09:05,16,10,1, 11.9,1,1, 4.955, 10465.238, 439.660, 52862.647 24/11/12,00:09:05,17,10,1, 11.9,1,1, 4.955, 10465.251, 439.632, 52862.663 24/11/12,00:09:05,18,10,1, 11.9,1,1, 4.955, 10465.250, 439.632, 52862.681 24/11/12,00:09:05,19,10,1, 11.9,1,1, 4.955, 10465.256, 439.661, 52862.662 24/11/12,00:09:06,00,10,1, 11.8,1,1, 4.957, 10465.251, 439.661, 52862.662 24/11/12,00:09:06,01,10,1, 11.8,1,1, 4.957, 10465.290, 439.656, 52862.669 24/11/12,00:09:06,02,10,1, 11.8,1,1, 4.957, 10465.304, 439.677, 52862.685 24/11/12,00:09:06,03,10,1, 11.8,1,1, 4.957, 10465.306, 439.660, 52862.662 24/11/12,00:09:06,04,10,1, 11.8,1,1, 4.957, 10465.303, 439.660, 52862.715 24/11/12,00:09:06,05,10,1, 11.8,1,1, 4.957, 10465.329, 439.669, 52862.679 24/11/12,00:09:06,06,10,1, 11.8,1,1, 4.957, 10465.337, 439.652, 52862.668 24/11/12,00:09:06,07,10,1, 11.8,1,1, 4.957, 10465.313, 439.630, 52862.623 24/11/12,00:09:06,08,10,1, 11.8,1,1, 4.957, 10465.352, 439.639, 52862.635 24/11/12,00:09:06,09,10,1, 11.8,1,1, 4.957, 10465.344, 439.649, 52862.664 24/11/12,00:09:06,10,10,1, 11.8,1,1, 4.957, 10465.361, 439.653, 52862.579 24/11/12,00:09:06,11,10,1, 11.8,1,1, 4.957, 10465.367, 439.664, 52862.682 24/11/12,00:09:06,12,10,1, 11.8,1,1, 4.957, 10465.396, 439.666, 52862.611 24/11/12,00:09:06,13,10,1, 11.8,1,1, 4.957, 10465.379, 439.661, 52862.652 24/11/12,00:09:06,14,10,1, 11.8,1,1, 4.957, 10465.391, 439.670, 52862.713 24/11/12,00:09:06,15,10,1, 11.8,1,1, 4.957, 10465.391, 439.666, 52862.648 24/11/12,00:09:06,16,10,1, 11.8,1,1, 4.957, 10465.385, 439.683, 52862.713 24/11/12,00:09:06,17,10,1, 11.8,1,1, 4.957, 10465.387, 439.669, 52862.704 24/11/12,00:09:06,18,10,1, 11.8,1,1, 4.957, 10465.400, 439.648, 52862.700 24/11/12,00:09:06,19,10,1, 11.8,1,1, 4.957, 10465.425, 439.683, 52862.684 24/11/12,00:09:07,00,10,1, 11.9,1,1, 4.958, 10465.418, 439.683, 52862.684 24/11/12,00:09:07,01,10,1, 11.9,1,1, 4.958, 10465.427, 439.664, 52862.648 24/11/12,00:09:07,02,10,1, 11.9,1,1, 4.958, 10465.436, 439.676, 52862.689 24/11/12,00:09:07,03,10,1, 11.9,1,1, 4.958, 10465.466, 439.676, 52862.706 24/11/12,00:09:07,04,10,1, 11.9,1,1, 4.958, 10465.470, 439.651, 52862.623 24/11/12,00:09:07,05,10,1, 11.9,1,1, 4.958, 10465.462, 439.702, 52862.683 24/11/12,00:09:07,06,10,1, 11.9,1,1, 4.958, 10465.470, 439.690, 52862.667 24/11/12,00:09:07,07,10,1, 11.9,1,1, 4.958, 10465.468, 439.707, 52862.650 24/11/12,00:09:07,08,10,1, 11.9,1,1, 4.958, 10465.489, 439.703, 52862.710 24/11/12,00:09:07,09,10,1, 11.9,1,1, 4.958, 10465.508, 439.718, 52862.714 24/11/12,00:09:07,10,10,1, 11.9,1,1, 4.958, 10465.503, 439.678, 52862.701 24/11/12,00:09:07,11,10,1, 11.9,1,1, 4.958, 10465.500, 439.705, 52862.724 24/11/12,00:09:07,12,10,1, 11.9,1,1, 4.958, 10465.503, 439.693, 52862.674 24/11/12,00:09:07,13,10,1, 11.9,1,1, 4.958, 10465.533, 439.685, 52862.690 24/11/12,00:09:07,14,10,1, 11.9,1,1, 4.958, 10465.533, 439.690, 52862.694 24/11/12,00:09:07,15,10,1, 11.9,1,1, 4.958, 10465.532, 439.689, 52862.636 24/11/12,00:09:07,16,10,1, 11.9,1,1, 4.958, 10465.559, 439.692, 52862.639 24/11/12,00:09:07,17,10,1, 11.9,1,1, 4.958, 10465.554, 439.699, 52862.700 24/11/12,00:09:07,18,10,1, 11.9,1,1, 4.958, 10465.532, 439.696, 52862.678 24/11/12,00:09:07,19,10,1, 11.9,1,1, 4.958, 10465.574, 439.710, 52862.650 24/11/12,00:09:08,00,10,1, 11.9,1,1, 4.958, 10465.568, 439.710, 52862.650 24/11/12,00:09:08,01,10,1, 11.9,1,1, 4.958, 10465.573, 439.702, 52862.661 24/11/12,00:09:08,02,10,1, 11.9,1,1, 4.958, 10465.571, 439.715, 52862.656 24/11/12,00:09:08,03,10,1, 11.9,1,1, 4.958, 10465.604, 439.708, 52862.654 24/11/12,00:09:08,04,10,1, 11.9,1,1, 4.958, 10465.586, 439.720, 52862.696 24/11/12,00:09:08,05,10,1, 11.9,1,1, 4.958, 10465.610, 439.710, 52862.657 24/11/12,00:09:08,06,10,1, 11.9,1,1, 4.958, 10465.600, 439.706, 52862.635 24/11/12,00:09:08,07,10,1, 11.9,1,1, 4.958, 10465.595, 439.734, 52862.651 24/11/12,00:09:08,08,10,1, 11.9,1,1, 4.958, 10465.613, 439.700, 52862.661 24/11/12,00:09:08,09,10,1, 11.9,1,1, 4.958, 10465.625, 439.742, 52862.653 24/11/12,00:09:08,10,10,1, 11.9,1,1, 4.958, 10465.624, 439.709, 52862.576 24/11/12,00:09:08,11,10,1, 11.9,1,1, 4.958, 10465.645, 439.716, 52862.605 24/11/12,00:09:08,12,10,1, 11.9,1,1, 4.958, 10465.642, 439.731, 52862.614 24/11/12,00:09:08,13,10,1, 11.9,1,1, 4.958, 10465.653, 439.707, 52862.700 24/11/12,00:09:08,14,10,1, 11.9,1,1, 4.958, 10465.662, 439.706, 52862.668 24/11/12,00:09:08,15,10,1, 11.9,1,1, 4.958, 10465.667, 439.737, 52862.746 24/11/12,00:09:08,16,10,1, 11.9,1,1, 4.958, 10465.655, 439.756, 52862.722 24/11/12,00:09:08,17,10,1, 11.9,1,1, 4.958, 10465.665, 439.727, 52862.715 24/11/12,00:09:08,18,10,1, 11.9,1,1, 4.958, 10465.640, 439.716, 52862.662 24/11/12,00:09:08,19,10,1, 11.9,1,1, 4.958, 10465.691, 439.744, 52862.681 24/11/12,00:09:09,00,10,1, 11.9,1,1, 4.955, 10465.685, 439.744, 52862.681 24/11/12,00:09:09,01,10,1, 11.9,1,1, 4.955, 10465.699, 439.729, 52862.643 24/11/12,00:09:09,02,10,1, 11.9,1,1, 4.955, 10465.705, 439.734, 52862.641 24/11/12,00:09:09,03,10,1, 11.9,1,1, 4.955, 10465.714, 439.728, 52862.688 24/11/12,00:09:09,04,10,1, 11.9,1,1, 4.955, 10465.718, 439.737, 52862.659 24/11/12,00:09:09,05,10,1, 11.9,1,1, 4.955, 10465.709, 439.713, 52862.689 24/11/12,00:09:09,06,10,1, 11.9,1,1, 4.955, 10465.692, 439.739, 52862.630 24/11/12,00:09:09,07,10,1, 11.9,1,1, 4.955, 10465.718, 439.731, 52862.677 24/11/12,00:09:09,08,10,1, 11.9,1,1, 4.955, 10465.729, 439.704, 52862.689 24/11/12,00:09:09,09,10,1, 11.9,1,1, 4.955, 10465.751, 439.711, 52862.685 24/11/12,00:09:09,10,10,1, 11.9,1,1, 4.955, 10465.759, 439.742, 52862.707 24/11/12,00:09:09,11,10,1, 11.9,1,1, 4.955, 10465.731, 439.730, 52862.595 24/11/12,00:09:09,12,10,1, 11.9,1,1, 4.955, 10465.767, 439.741, 52862.635 24/11/12,00:09:09,13,10,1, 11.9,1,1, 4.955, 10465.780, 439.751, 52862.599 24/11/12,00:09:09,14,10,1, 11.9,1,1, 4.955, 10465.774, 439.765, 52862.707 24/11/12,00:09:09,15,10,1, 11.9,1,1, 4.955, 10465.783, 439.779, 52862.705 24/11/12,00:09:09,16,10,1, 11.9,1,1, 4.955, 10465.785, 439.773, 52862.606 24/11/12,00:09:09,17,10,1, 11.9,1,1, 4.955, 10465.773, 439.756, 52862.720 24/11/12,00:09:09,18,10,1, 11.9,1,1, 4.955, 10465.792, 439.766, 52862.686 24/11/12,00:09:09,19,10,1, 11.9,1,1, 4.955, 10465.787, 439.740, 52862.447 24/11/12,00:09:10,00,10,1, 11.9,1,1, 4.957, 10465.785, 439.740, 52862.447 24/11/12,00:09:10,01,10,1, 11.9,1,1, 4.957, 10465.777, 439.761, 52862.658 24/11/12,00:09:10,02,10,1, 11.9,1,1, 4.957, 10465.806, 439.784, 52862.702 24/11/12,00:09:10,03,10,1, 11.9,1,1, 4.957, 10465.818, 439.749, 52862.651 24/11/12,00:09:10,04,10,1, 11.9,1,1, 4.957, 10465.797, 439.788, 52862.659 24/11/12,00:09:10,05,10,1, 11.9,1,1, 4.957, 10465.798, 439.760, 52862.607 24/11/12,00:09:10,06,10,1, 11.9,1,1, 4.957, 10465.823, 439.790, 52862.665 24/11/12,00:09:10,07,10,1, 11.9,1,1, 4.957, 10465.831, 439.782, 52862.626 24/11/12,00:09:10,08,10,1, 11.9,1,1, 4.957, 10465.841, 439.794, 52862.682 24/11/12,00:09:10,09,10,1, 11.9,1,1, 4.957, 10465.861, 439.771, 52862.628 24/11/12,00:09:10,10,10,1, 11.9,1,1, 4.957, 10465.843, 439.807, 52862.683 24/11/12,00:09:10,11,10,1, 11.9,1,1, 4.957, 10465.847, 439.783, 52862.614 24/11/12,00:09:10,12,10,1, 11.9,1,1, 4.957, 10465.868, 439.804, 52862.663 24/11/12,00:09:10,13,10,1, 11.9,1,1, 4.957, 10465.864, 439.799, 52862.675 24/11/12,00:09:10,14,10,1, 11.9,1,1, 4.957, 10465.865, 439.800, 52862.669 24/11/12,00:09:10,15,10,1, 11.9,1,1, 4.957, 10465.864, 439.789, 52862.762 24/11/12,00:09:10,16,10,1, 11.9,1,1, 4.957, 10465.906, 439.790, 52862.593 24/11/12,00:09:10,17,10,1, 11.9,1,1, 4.957, 10465.911, 439.794, 52862.590 24/11/12,00:09:10,18,10,1, 11.9,1,1, 4.957, 10465.883, 439.827, 52862.718 24/11/12,00:09:10,19,10,1, 11.9,1,1, 4.957, 10465.899, 439.837, 52862.677 24/11/12,00:09:11,00,10,1, 11.9,1,1, 4.954, 10465.894, 439.837, 52862.677 24/11/12,00:09:11,01,10,1, 11.9,1,1, 4.954, 10465.888, 439.808, 52862.490 24/11/12,00:09:11,02,10,1, 11.9,1,1, 4.954, 10465.887, 439.827, 52862.713 24/11/12,00:09:11,03,10,1, 11.9,1,1, 4.954, 10465.896, 439.826, 52862.752 24/11/12,00:09:11,04,10,1, 11.9,1,1, 4.954, 10465.882, 439.896, 52862.907 24/11/12,00:09:11,05,10,1, 11.9,1,1, 4.954, 10465.903, 439.821, 52862.755 24/11/12,00:09:11,06,10,1, 11.9,1,1, 4.954, 10465.899, 439.854, 52862.680 24/11/12,00:09:11,07,10,1, 11.9,1,1, 4.954, 10465.933, 439.858, 52862.712 24/11/12,00:09:11,08,10,1, 11.9,1,1, 4.954, 10465.922, 439.869, 52862.660 24/11/12,00:09:11,09,10,1, 11.9,1,1, 4.954, 10465.942, 439.835, 52862.637 24/11/12,00:09:11,10,10,1, 11.9,1,1, 4.954, 10465.924, 439.852, 52862.681 24/11/12,00:09:11,11,10,1, 11.9,1,1, 4.954, 10465.919, 439.848, 52862.706 24/11/12,00:09:11,12,10,1, 11.9,1,1, 4.954, 10465.913, 439.841, 52862.607 24/11/12,00:09:11,13,10,1, 11.9,1,1, 4.954, 10465.925, 439.865, 52862.656 24/11/12,00:09:11,14,10,1, 11.9,1,1, 4.954, 10465.955, 439.858, 52862.724 24/11/12,00:09:11,15,10,1, 11.9,1,1, 4.954, 10465.964, 439.861, 52862.637 24/11/12,00:09:11,16,10,1, 11.9,1,1, 4.954, 10465.938, 439.856, 52862.671 24/11/12,00:09:11,17,10,1, 11.9,1,1, 4.954, 10465.979, 439.859, 52862.686 24/11/12,00:09:11,18,10,1, 11.9,1,1, 4.954, 10465.967, 439.886, 52862.685 24/11/12,00:09:11,19,10,1, 11.9,1,1, 4.954, 10465.988, 439.857, 52862.670 24/11/12,00:09:12,00,10,1, 11.9,1,1, 4.955, 10465.986, 439.857, 52862.670 24/11/12,00:09:12,01,10,1, 11.9,1,1, 4.955, 10465.979, 439.889, 52862.696 24/11/12,00:09:12,02,10,1, 11.9,1,1, 4.955, 10465.996, 439.889, 52862.647 24/11/12,00:09:12,03,10,1, 11.9,1,1, 4.955, 10465.990, 439.891, 52862.644 24/11/12,00:09:12,04,10,1, 11.9,1,1, 4.955, 10465.984, 439.886, 52862.653 24/11/12,00:09:12,05,10,1, 11.9,1,1, 4.955, 10465.997, 439.905, 52862.695 24/11/12,00:09:12,06,10,1, 11.9,1,1, 4.955, 10466.018, 439.893, 52862.648 24/11/12,00:09:12,07,10,1, 11.9,1,1, 4.955, 10466.001, 439.892, 52862.667 24/11/12,00:09:12,08,10,1, 11.9,1,1, 4.955, 10465.996, 439.890, 52862.696 24/11/12,00:09:12,09,10,1, 11.9,1,1, 4.955, 10466.013, 439.901, 52862.662 24/11/12,00:09:12,10,10,1, 11.9,1,1, 4.955, 10466.020, 439.897, 52862.708 24/11/12,00:09:12,11,10,1, 11.9,1,1, 4.955, 10466.013, 439.920, 52862.708 24/11/12,00:09:12,12,10,1, 11.9,1,1, 4.955, 10466.005, 439.912, 52862.666 24/11/12,00:09:12,13,10,1, 11.9,1,1, 4.955, 10466.015, 439.918, 52862.632 24/11/12,00:09:12,14,10,1, 11.9,1,1, 4.955, 10466.029, 439.941, 52862.648 24/11/12,00:09:12,15,10,1, 11.9,1,1, 4.955, 10466.036, 439.919, 52862.430 24/11/12,00:09:12,16,10,1, 11.9,1,1, 4.955, 10466.036, 439.905, 52862.604 24/11/12,00:09:12,17,10,1, 11.9,1,1, 4.955, 10466.013, 439.961, 52862.730 24/11/12,00:09:12,18,10,1, 11.9,1,1, 4.955, 10466.034, 439.912, 52862.655 24/11/12,00:09:12,19,10,1, 11.9,1,1, 4.955, 10466.030, 439.930, 52862.654 24/11/12,00:09:13,00,10,1, 11.9,1,1, 4.955, 10466.027, 439.930, 52862.654 24/11/12,00:09:13,01,10,1, 11.9,1,1, 4.955, 10466.048, 439.944, 52862.763 24/11/12,00:09:13,02,10,1, 11.9,1,1, 4.955, 10466.035, 439.942, 52862.717 24/11/12,00:09:13,03,10,1, 11.9,1,1, 4.955, 10466.044, 439.942, 52862.691 24/11/12,00:09:13,04,10,1, 11.9,1,1, 4.955, 10466.037, 439.943, 52862.653 24/11/12,00:09:13,05,10,1, 11.9,1,1, 4.955, 10466.030, 439.965, 52862.714 24/11/12,00:09:13,06,10,1, 11.9,1,1, 4.955, 10466.055, 439.968, 52862.669 24/11/12,00:09:13,07,10,1, 11.9,1,1, 4.955, 10466.069, 439.942, 52862.657 24/11/12,00:09:13,08,10,1, 11.9,1,1, 4.955, 10466.046, 439.943, 52862.727 24/11/12,00:09:13,09,10,1, 11.9,1,1, 4.955, 10466.066, 439.969, 52862.673 24/11/12,00:09:13,10,10,1, 11.9,1,1, 4.955, 10466.055, 439.957, 52862.625 24/11/12,00:09:13,11,10,1, 11.9,1,1, 4.955, 10466.033, 439.970, 52862.655 24/11/12,00:09:13,12,10,1, 11.9,1,1, 4.955, 10466.048, 439.968, 52862.601 24/11/12,00:09:13,13,10,1, 11.9,1,1, 4.955, 10466.059, 439.981, 52862.664 24/11/12,00:09:13,14,10,1, 11.9,1,1, 4.955, 10466.035, 439.964, 52862.728 24/11/12,00:09:13,15,10,1, 11.9,1,1, 4.955, 10466.070, 439.967, 52862.671 24/11/12,00:09:13,16,10,1, 11.9,1,1, 4.955, 10466.075, 439.971, 52862.623 24/11/12,00:09:13,17,10,1, 11.9,1,1, 4.955, 10466.074, 439.959, 52862.634 24/11/12,00:09:13,18,10,1, 11.9,1,1, 4.955, 10466.092, 439.986, 52862.662 24/11/12,00:09:13,19,10,1, 11.9,1,1, 4.955, 10466.071, 439.985, 52862.702 24/11/12,00:09:14,00,10,1, 11.9,1,1, 4.960, 10466.069, 439.985, 52862.702 24/11/12,00:09:14,01,10,1, 11.9,1,1, 4.960, 10466.080, 440.005, 52862.720 24/11/12,00:09:14,02,10,1, 11.9,1,1, 4.960, 10466.097, 440.016, 52862.676 24/11/12,00:09:14,03,10,1, 11.9,1,1, 4.960, 10466.113, 439.992, 52862.646 24/11/12,00:09:14,04,10,1, 11.9,1,1, 4.960, 10466.076, 440.015, 52862.631 24/11/12,00:09:14,05,10,1, 11.9,1,1, 4.960, 10466.104, 440.026, 52862.700 24/11/12,00:09:14,06,10,1, 11.9,1,1, 4.960, 10466.103, 440.041, 52862.657 24/11/12,00:09:14,07,10,1, 11.9,1,1, 4.960, 10466.132, 440.042, 52862.685 24/11/12,00:09:14,08,10,1, 11.9,1,1, 4.960, 10466.127, 440.060, 52862.702 24/11/12,00:09:14,09,10,1, 11.9,1,1, 4.960, 10466.079, 440.007, 52862.679 24/11/12,00:09:14,10,10,1, 11.9,1,1, 4.960, 10466.086, 440.030, 52862.639 24/11/12,00:09:14,11,10,1, 11.9,1,1, 4.960, 10466.092, 440.006, 52862.631 24/11/12,00:09:14,12,10,1, 11.9,1,1, 4.960, 10466.105, 440.036, 52862.651 24/11/12,00:09:14,13,10,1, 11.9,1,1, 4.960, 10466.073, 440.032, 52862.644 24/11/12,00:09:14,14,10,1, 11.9,1,1, 4.960, 10466.111, 440.040, 52862.691 24/11/12,00:09:14,15,10,1, 11.9,1,1, 4.960, 10466.105, 440.067, 52862.716 24/11/12,00:09:14,16,10,1, 11.9,1,1, 4.960, 10466.085, 440.056, 52862.647 24/11/12,00:09:14,17,10,1, 11.9,1,1, 4.960, 10466.101, 440.061, 52862.721 24/11/12,00:09:14,18,10,1, 11.9,1,1, 4.960, 10466.116, 440.058, 52862.625 24/11/12,00:09:14,19,10,1, 11.9,1,1, 4.960, 10466.108, 440.046, 52862.623 24/11/12,00:09:15,00,10,1, 11.9,1,1, 4.956, 10466.102, 440.046, 52862.623 24/11/12,00:09:15,01,10,1, 11.9,1,1, 4.956, 10466.099, 440.052, 52862.649 24/11/12,00:09:15,02,10,1, 11.9,1,1, 4.956, 10466.103, 440.063, 52862.719 24/11/12,00:09:15,03,10,1, 11.9,1,1, 4.956, 10466.139, 440.048, 52862.645 24/11/12,00:09:15,04,10,1, 11.9,1,1, 4.956, 10466.128, 440.080, 52862.698 24/11/12,00:09:15,05,10,1, 11.9,1,1, 4.956, 10466.129, 440.061, 52862.677 24/11/12,00:09:15,06,10,1, 11.9,1,1, 4.956, 10466.119, 440.067, 52862.663 24/11/12,00:09:15,07,10,1, 11.9,1,1, 4.956, 10466.128, 440.072, 52862.669 24/11/12,00:09:15,08,10,1, 11.9,1,1, 4.956, 10466.144, 440.067, 52862.678 24/11/12,00:09:15,09,10,1, 11.9,1,1, 4.956, 10466.133, 440.112, 52862.708 24/11/12,00:09:15,10,10,1, 11.9,1,1, 4.956, 10466.143, 440.083, 52862.651 24/11/12,00:09:15,11,10,1, 11.9,1,1, 4.956, 10466.126, 440.092, 52862.696 24/11/12,00:09:15,12,10,1, 11.9,1,1, 4.956, 10466.122, 440.102, 52862.695 24/11/12,00:09:15,13,10,1, 11.9,1,1, 4.956, 10466.138, 440.085, 52862.715 24/11/12,00:09:15,14,10,1, 11.9,1,1, 4.956, 10466.137, 440.103, 52862.645 24/11/12,00:09:15,15,10,1, 11.9,1,1, 4.956, 10466.163, 440.105, 52862.651 24/11/12,00:09:15,16,10,1, 11.9,1,1, 4.956, 10466.153, 440.098, 52862.636 24/11/12,00:09:15,17,10,1, 11.9,1,1, 4.956, 10466.156, 440.096, 52862.618 24/11/12,00:09:15,18,10,1, 11.9,1,1, 4.956, 10466.143, 440.090, 52862.635 24/11/12,00:09:15,19,10,1, 11.9,1,1, 4.956, 10466.148, 440.126, 52862.696 24/11/12,00:09:16,00,10,1, 11.9,1,1, 4.954, 10466.144, 440.126, 52862.696 24/11/12,00:09:16,01,10,1, 11.9,1,1, 4.954, 10466.171, 440.138, 52862.719 24/11/12,00:09:16,02,10,1, 11.9,1,1, 4.954, 10466.160, 440.121, 52862.653 24/11/12,00:09:16,03,10,1, 11.9,1,1, 4.954, 10466.148, 440.152, 52862.672 24/11/12,00:09:16,04,10,1, 11.9,1,1, 4.954, 10466.150, 440.137, 52862.667 24/11/12,00:09:16,05,10,1, 11.9,1,1, 4.954, 10466.143, 440.158, 52862.689 24/11/12,00:09:16,06,10,1, 11.9,1,1, 4.954, 10466.169, 440.130, 52862.669 24/11/12,00:09:16,07,10,1, 11.9,1,1, 4.954, 10466.126, 440.157, 52862.710 24/11/12,00:09:16,08,10,1, 11.9,1,1, 4.954, 10466.159, 440.165, 52862.717 24/11/12,00:09:16,09,10,1, 11.9,1,1, 4.954, 10466.158, 440.188, 52862.695 24/11/12,00:09:16,10,10,1, 11.9,1,1, 4.954, 10466.171, 440.163, 52862.635 24/11/12,00:09:16,11,10,1, 11.9,1,1, 4.954, 10466.178, 440.175, 52862.715 24/11/12,00:09:16,12,10,1, 11.9,1,1, 4.954, 10466.166, 440.159, 52862.705 24/11/12,00:09:16,13,10,1, 11.9,1,1, 4.954, 10466.188, 440.164, 52862.694 24/11/12,00:09:16,14,10,1, 11.9,1,1, 4.954, 10466.160, 440.165, 52862.709 24/11/12,00:09:16,15,10,1, 11.9,1,1, 4.954, 10466.161, 440.179, 52862.699 24/11/12,00:09:16,16,10,1, 11.9,1,1, 4.954, 10466.185, 440.174, 52862.662 24/11/12,00:09:16,17,10,1, 11.9,1,1, 4.954, 10466.153, 440.194, 52862.683 24/11/12,00:09:16,18,10,1, 11.9,1,1, 4.954, 10466.180, 440.194, 52862.741 24/11/12,00:09:16,19,10,1, 11.9,1,1, 4.954, 10466.183, 440.204, 52862.733 24/11/12,00:09:17,00,10,1, 11.9,1,1, 4.958, 10466.177, 440.204, 52862.733 24/11/12,00:09:17,01,10,1, 11.9,1,1, 4.958, 10466.171, 440.209, 52862.765 24/11/12,00:09:17,02,10,1, 11.9,1,1, 4.958, 10466.166, 440.216, 52862.709 24/11/12,00:09:17,03,10,1, 11.9,1,1, 4.958, 10466.185, 440.223, 52862.712 24/11/12,00:09:17,04,10,1, 11.9,1,1, 4.958, 10466.198, 440.212, 52862.669 24/11/12,00:09:17,05,10,1, 11.9,1,1, 4.958, 10466.175, 440.197, 52862.765 24/11/12,00:09:17,06,10,1, 11.9,1,1, 4.958, 10466.165, 440.225, 52862.729 24/11/12,00:09:17,07,10,1, 11.9,1,1, 4.958, 10466.197, 440.206, 52862.718 24/11/12,00:09:17,08,10,1, 11.9,1,1, 4.958, 10466.182, 440.246, 52862.777 24/11/12,00:09:17,09,10,1, 11.9,1,1, 4.958, 10466.200, 440.236, 52862.668 24/11/12,00:09:17,10,10,1, 11.9,1,1, 4.958, 10466.200, 440.231, 52862.774 24/11/12,00:09:17,11,10,1, 11.9,1,1, 4.958, 10466.178, 440.244, 52862.740 24/11/12,00:09:17,12,10,1, 11.9,1,1, 4.958, 10466.178, 440.252, 52862.756 24/11/12,00:09:17,13,10,1, 11.9,1,1, 4.958, 10466.191, 440.239, 52862.716 24/11/12,00:09:17,14,10,1, 11.9,1,1, 4.958, 10466.172, 440.243, 52862.701 24/11/12,00:09:17,15,10,1, 11.9,1,1, 4.958, 10466.186, 440.256, 52862.701 24/11/12,00:09:17,16,10,1, 11.9,1,1, 4.958, 10466.169, 440.277, 52862.735 24/11/12,00:09:17,17,10,1, 11.9,1,1, 4.958, 10466.196, 440.272, 52862.744 24/11/12,00:09:17,18,10,1, 11.9,1,1, 4.958, 10466.196, 440.249, 52862.721 24/11/12,00:09:17,19,10,1, 11.9,1,1, 4.958, 10466.159, 440.250, 52862.801 24/11/12,00:09:18,00,10,1, 11.9,1,1, 4.954, 10466.152, 440.250, 52862.801 24/11/12,00:09:18,01,10,1, 11.9,1,1, 4.954, 10466.160, 440.236, 52862.731 24/11/12,00:09:18,02,10,1, 11.9,1,1, 4.954, 10466.184, 440.259, 52862.738 24/11/12,00:09:18,03,10,1, 11.9,1,1, 4.954, 10466.160, 440.258, 52862.763 24/11/12,00:09:18,04,10,1, 11.9,1,1, 4.954, 10466.199, 440.282, 52862.757 24/11/12,00:09:18,05,10,1, 11.9,1,1, 4.954, 10466.172, 440.274, 52862.755 24/11/12,00:09:18,06,10,1, 11.9,1,1, 4.954, 10466.181, 440.288, 52862.739 24/11/12,00:09:18,07,10,1, 11.9,1,1, 4.954, 10466.183, 440.247, 52862.726 24/11/12,00:09:18,08,10,1, 11.9,1,1, 4.954, 10466.164, 440.280, 52862.716 24/11/12,00:09:18,09,10,1, 11.9,1,1, 4.954, 10466.160, 440.299, 52862.694 24/11/12,00:09:18,10,10,1, 11.9,1,1, 4.954, 10466.160, 440.300, 52862.717 24/11/12,00:09:18,11,10,1, 11.9,1,1, 4.954, 10466.155, 440.312, 52862.691 24/11/12,00:09:18,12,10,1, 11.9,1,1, 4.954, 10466.157, 440.290, 52862.728 24/11/12,00:09:18,13,10,1, 11.9,1,1, 4.954, 10466.158, 440.327, 52862.741 24/11/12,00:09:18,14,10,1, 11.9,1,1, 4.954, 10466.157, 440.329, 52862.730 24/11/12,00:09:18,15,10,1, 11.9,1,1, 4.954, 10466.147, 440.319, 52862.676 24/11/12,00:09:18,16,10,1, 11.9,1,1, 4.954, 10466.162, 440.322, 52862.779 24/11/12,00:09:18,17,10,1, 11.9,1,1, 4.954, 10466.143, 440.320, 52862.713 24/11/12,00:09:18,18,10,1, 11.9,1,1, 4.954, 10466.155, 440.332, 52862.703 24/11/12,00:09:18,19,10,1, 11.9,1,1, 4.954, 10466.151, 440.322, 52862.747 24/11/12,00:09:19,00,10,1, 11.9,1,1, 4.955, 10466.144, 440.322, 52862.747 24/11/12,00:09:19,01,10,1, 11.9,1,1, 4.955, 10466.147, 440.329, 52862.768 24/11/12,00:09:19,02,10,1, 11.9,1,1, 4.955, 10466.140, 440.345, 52862.695 24/11/12,00:09:19,03,10,1, 11.9,1,1, 4.955, 10466.143, 440.355, 52862.735 24/11/12,00:09:19,04,10,1, 11.9,1,1, 4.955, 10466.131, 440.347, 52862.743 24/11/12,00:09:19,05,10,1, 11.9,1,1, 4.955, 10466.149, 440.352, 52862.710 24/11/12,00:09:19,06,10,1, 11.9,1,1, 4.955, 10466.137, 440.348, 52862.722 24/11/12,00:09:19,07,10,1, 11.9,1,1, 4.955, 10466.132, 440.359, 52862.780 24/11/12,00:09:19,08,10,1, 11.9,1,1, 4.955, 10466.129, 440.358, 52862.707 24/11/12,00:09:19,09,10,1, 11.9,1,1, 4.955, 10466.120, 440.357, 52862.689 24/11/12,00:09:19,10,10,1, 11.9,1,1, 4.955, 10466.113, 440.345, 52862.729 24/11/12,00:09:19,11,10,1, 11.9,1,1, 4.955, 10466.120, 440.385, 52862.753 24/11/12,00:09:19,12,10,1, 11.9,1,1, 4.955, 10466.142, 440.358, 52862.732 24/11/12,00:09:19,13,10,1, 11.9,1,1, 4.955, 10466.130, 440.368, 52862.725 24/11/12,00:09:19,14,10,1, 11.9,1,1, 4.955, 10466.131, 440.355, 52862.683 24/11/12,00:09:19,15,10,1, 11.9,1,1, 4.955, 10466.128, 440.398, 52862.762 24/11/12,00:09:19,16,10,1, 11.9,1,1, 4.955, 10466.118, 440.406, 52862.771 24/11/12,00:09:19,17,10,1, 11.9,1,1, 4.955, 10466.102, 440.395, 52862.696 24/11/12,00:09:19,18,10,1, 11.9,1,1, 4.955, 10466.122, 440.384, 52862.766 24/11/12,00:09:19,19,10,1, 11.9,1,1, 4.955, 10466.111, 440.376, 52862.708 24/11/12,00:09:20,00,10,1, 11.8,1,1, 4.957, 10466.111, 440.376, 52862.708 24/11/12,00:09:20,01,10,1, 11.8,1,1, 4.957, 10466.086, 440.401, 52862.695 24/11/12,00:09:20,02,10,1, 11.8,1,1, 4.957, 10466.074, 440.391, 52862.727 24/11/12,00:09:20,03,10,1, 11.8,1,1, 4.957, 10466.096, 440.420, 52862.741 24/11/12,00:09:20,04,10,1, 11.8,1,1, 4.957, 10466.082, 440.390, 52862.760 24/11/12,00:09:20,05,10,1, 11.8,1,1, 4.957, 10466.089, 440.424, 52862.728 24/11/12,00:09:20,06,10,1, 11.8,1,1, 4.957, 10466.088, 440.424, 52862.714 24/11/12,00:09:20,07,10,1, 11.8,1,1, 4.957, 10466.097, 440.441, 52862.724 24/11/12,00:09:20,08,10,1, 11.8,1,1, 4.957, 10466.086, 440.413, 52862.708 24/11/12,00:09:20,09,10,1, 11.8,1,1, 4.957, 10466.073, 440.441, 52862.763 24/11/12,00:09:20,10,10,1, 11.8,1,1, 4.957, 10466.076, 440.443, 52862.798 24/11/12,00:09:20,11,10,1, 11.8,1,1, 4.957, 10466.066, 440.437, 52862.758 24/11/12,00:09:20,12,10,1, 11.8,1,1, 4.957, 10466.068, 440.456, 52862.669 24/11/12,00:09:20,13,10,1, 11.8,1,1, 4.957, 10466.081, 440.440, 52862.682 24/11/12,00:09:20,14,10,1, 11.8,1,1, 4.957, 10466.062, 440.429, 52862.683 24/11/12,00:09:20,15,10,1, 11.8,1,1, 4.957, 10466.065, 440.436, 52862.694 24/11/12,00:09:20,16,10,1, 11.8,1,1, 4.957, 10466.048, 440.440, 52862.674 24/11/12,00:09:20,17,10,1, 11.8,1,1, 4.957, 10466.062, 440.450, 52862.661 24/11/12,00:09:20,18,10,1, 11.8,1,1, 4.957, 10466.053, 440.438, 52862.781 24/11/12,00:09:20,19,10,1, 11.8,1,1, 4.957, 10466.057, 440.443, 52862.685 24/11/12,00:09:21,00,10,1, 11.9,1,1, 4.959, 10466.052, 440.443, 52862.685 24/11/12,00:09:21,01,10,1, 11.9,1,1, 4.959, 10466.062, 440.476, 52862.731 24/11/12,00:09:21,02,10,1, 11.9,1,1, 4.959, 10466.037, 440.485, 52862.763 24/11/12,00:09:21,03,10,1, 11.9,1,1, 4.959, 10466.045, 440.469, 52862.716 24/11/12,00:09:21,04,10,1, 11.9,1,1, 4.959, 10466.012, 440.498, 52862.759 24/11/12,00:09:21,05,10,1, 11.9,1,1, 4.959, 10466.048, 440.502, 52862.711 24/11/12,00:09:21,06,10,1, 11.9,1,1, 4.959, 10466.055, 440.493, 52862.715 24/11/12,00:09:21,07,10,1, 11.9,1,1, 4.959, 10466.010, 440.506, 52862.768 24/11/12,00:09:21,08,10,1, 11.9,1,1, 4.959, 10466.019, 440.498, 52862.774 24/11/12,00:09:21,09,10,1, 11.9,1,1, 4.959, 10466.006, 440.502, 52862.759 24/11/12,00:09:21,10,10,1, 11.9,1,1, 4.959, 10466.011, 440.493, 52862.767 24/11/12,00:09:21,11,10,1, 11.9,1,1, 4.959, 10466.028, 440.513, 52862.721 24/11/12,00:09:21,12,10,1, 11.9,1,1, 4.959, 10465.999, 440.501, 52862.730 24/11/12,00:09:21,13,10,1, 11.9,1,1, 4.959, 10465.999, 440.533, 52862.719 24/11/12,00:09:21,14,10,1, 11.9,1,1, 4.959, 10465.971, 440.505, 52862.761 24/11/12,00:09:21,15,10,1, 11.9,1,1, 4.959, 10465.959, 440.508, 52862.731 24/11/12,00:09:21,16,10,1, 11.9,1,1, 4.959, 10465.987, 440.529, 52862.687 24/11/12,00:09:21,17,10,1, 11.9,1,1, 4.959, 10466.010, 440.501, 52862.717 24/11/12,00:09:21,18,10,1, 11.9,1,1, 4.959, 10466.003, 440.513, 52862.496 24/11/12,00:09:21,19,10,1, 11.9,1,1, 4.959, 10466.008, 440.525, 52862.684 24/11/12,00:09:22,00,10,1, 11.9,1,1, 4.956, 10466.002, 440.525, 52862.684 24/11/12,00:09:22,01,10,1, 11.9,1,1, 4.956, 10465.987, 440.500, 52862.723 24/11/12,00:09:22,02,10,1, 11.9,1,1, 4.956, 10465.981, 440.513, 52862.655 24/11/12,00:09:22,03,10,1, 11.9,1,1, 4.956, 10465.978, 440.519, 52862.706 24/11/12,00:09:22,04,10,1, 11.9,1,1, 4.956, 10465.939, 440.539, 52862.670 24/11/12,00:09:22,05,10,1, 11.9,1,1, 4.956, 10465.958, 440.525, 52862.759 24/11/12,00:09:22,06,10,1, 11.9,1,1, 4.956, 10465.941, 440.539, 52862.726 24/11/12,00:09:22,07,10,1, 11.9,1,1, 4.956, 10465.952, 440.540, 52862.697 24/11/12,00:09:22,08,10,1, 11.9,1,1, 4.956, 10465.967, 440.554, 52862.781 24/11/12,00:09:22,09,10,1, 11.9,1,1, 4.956, 10465.932, 440.538, 52862.760 24/11/12,00:09:22,10,10,1, 11.9,1,1, 4.956, 10465.928, 440.545, 52862.726 24/11/12,00:09:22,11,10,1, 11.9,1,1, 4.956, 10465.961, 440.537, 52862.720 24/11/12,00:09:22,12,10,1, 11.9,1,1, 4.956, 10465.916, 440.563, 52862.737 24/11/12,00:09:22,13,10,1, 11.9,1,1, 4.956, 10465.935, 440.566, 52862.704 24/11/12,00:09:22,14,10,1, 11.9,1,1, 4.956, 10465.921, 440.581, 52862.739 24/11/12,00:09:22,15,10,1, 11.9,1,1, 4.956, 10465.921, 440.566, 52862.718 24/11/12,00:09:22,16,10,1, 11.9,1,1, 4.956, 10465.895, 440.596, 52862.900 24/11/12,00:09:22,17,10,1, 11.9,1,1, 4.956, 10465.899, 440.573, 52862.822 24/11/12,00:09:22,18,10,1, 11.9,1,1, 4.956, 10465.892, 440.587, 52862.768 24/11/12,00:09:22,19,10,1, 11.9,1,1, 4.956, 10465.901, 440.586, 52862.729 24/11/12,00:09:23,00,09,1, 12.0,1,1, 4.956, 10465.894, 440.586, 52862.729 24/11/12,00:09:23,01,09,1, 12.0,1,1, 4.956, 10465.883, 440.598, 52862.717 24/11/12,00:09:23,02,09,1, 12.0,1,1, 4.956, 10465.910, 440.574, 52862.688 24/11/12,00:09:23,03,09,1, 12.0,1,1, 4.956, 10465.894, 440.608, 52862.745 24/11/12,00:09:23,04,09,1, 12.0,1,1, 4.956, 10465.883, 440.593, 52862.794 24/11/12,00:09:23,05,09,1, 12.0,1,1, 4.956, 10465.883, 440.598, 52862.721 24/11/12,00:09:23,06,09,1, 12.0,1,1, 4.956, 10465.860, 440.600, 52862.701 24/11/12,00:09:23,07,09,1, 12.0,1,1, 4.956, 10465.887, 440.591, 52862.751 24/11/12,00:09:23,08,09,1, 12.0,1,1, 4.956, 10465.857, 440.599, 52862.756 24/11/12,00:09:23,09,09,1, 12.0,1,1, 4.956, 10465.872, 440.613, 52862.752 24/11/12,00:09:23,10,09,1, 12.0,1,1, 4.956, 10465.850, 440.600, 52862.715 24/11/12,00:09:23,11,09,1, 12.0,1,1, 4.956, 10465.857, 440.615, 52862.750 24/11/12,00:09:23,12,09,1, 12.0,1,1, 4.956, 10465.880, 440.612, 52862.737 24/11/12,00:09:23,13,09,1, 12.0,1,1, 4.956, 10465.850, 440.638, 52862.734 24/11/12,00:09:23,14,09,1, 12.0,1,1, 4.956, 10465.838, 440.641, 52862.778 24/11/12,00:09:23,15,09,1, 12.0,1,1, 4.956, 10465.818, 440.650, 52862.750 24/11/12,00:09:23,16,09,1, 12.0,1,1, 4.956, 10465.861, 440.640, 52862.781 24/11/12,00:09:23,17,09,1, 12.0,1,1, 4.956, 10465.821, 440.647, 52862.740 24/11/12,00:09:23,18,09,1, 12.0,1,1, 4.956, 10465.826, 440.641, 52862.746 24/11/12,00:09:23,19,09,1, 12.0,1,1, 4.956, 10465.826, 440.659, 52862.763 24/11/12,00:09:24,00,10,1, 11.9,1,1, 4.953, 10465.819, 440.659, 52862.763 24/11/12,00:09:24,01,10,1, 11.9,1,1, 4.953, 10465.792, 440.656, 52862.809 24/11/12,00:09:24,02,10,1, 11.9,1,1, 4.953, 10465.835, 440.628, 52862.584 24/11/12,00:09:24,03,10,1, 11.9,1,1, 4.953, 10465.822, 440.687, 52862.738 24/11/12,00:09:24,04,10,1, 11.9,1,1, 4.953, 10465.793, 440.658, 52862.749 24/11/12,00:09:24,05,10,1, 11.9,1,1, 4.953, 10465.773, 440.670, 52862.795 24/11/12,00:09:24,06,10,1, 11.9,1,1, 4.953, 10465.798, 440.688, 52862.730 24/11/12,00:09:24,07,10,1, 11.9,1,1, 4.953, 10465.794, 440.685, 52862.740 24/11/12,00:09:24,08,10,1, 11.9,1,1, 4.953, 10465.785, 440.674, 52862.798 24/11/12,00:09:24,09,10,1, 11.9,1,1, 4.953, 10465.798, 440.683, 52862.780 24/11/12,00:09:24,10,10,1, 11.9,1,1, 4.953, 10465.797, 440.662, 52862.771 24/11/12,00:09:24,11,10,1, 11.9,1,1, 4.953, 10465.799, 440.687, 52862.774 24/11/12,00:09:24,12,10,1, 11.9,1,1, 4.953, 10465.792, 440.697, 52862.770 24/11/12,00:09:24,13,10,1, 11.9,1,1, 4.953, 10465.783, 440.708, 52862.787 24/11/12,00:09:24,14,10,1, 11.9,1,1, 4.953, 10465.789, 440.703, 52862.759 24/11/12,00:09:24,15,10,1, 11.9,1,1, 4.953, 10465.786, 440.692, 52862.761 24/11/12,00:09:24,16,10,1, 11.9,1,1, 4.953, 10465.771, 440.708, 52862.764 24/11/12,00:09:24,17,10,1, 11.9,1,1, 4.953, 10465.758, 440.702, 52862.773 24/11/12,00:09:24,18,10,1, 11.9,1,1, 4.953, 10465.737, 440.707, 52862.776 24/11/12,00:09:24,19,10,1, 11.9,1,1, 4.953, 10465.736, 440.730, 52862.782 24/11/12,00:09:25,00,10,1, 11.9,1,1, 4.954, 10465.735, 440.730, 52862.782 24/11/12,00:09:25,01,10,1, 11.9,1,1, 4.954, 10465.742, 440.723, 52862.800 24/11/12,00:09:25,02,10,1, 11.9,1,1, 4.954, 10465.747, 440.729, 52862.851 24/11/12,00:09:25,03,10,1, 11.9,1,1, 4.954, 10465.735, 440.727, 52862.761 24/11/12,00:09:25,04,10,1, 11.9,1,1, 4.954, 10465.744, 440.729, 52862.752 24/11/12,00:09:25,05,10,1, 11.9,1,1, 4.954, 10465.715, 440.719, 52862.743 24/11/12,00:09:25,06,10,1, 11.9,1,1, 4.954, 10465.736, 440.730, 52862.790 24/11/12,00:09:25,07,10,1, 11.9,1,1, 4.954, 10465.714, 440.737, 52862.742 24/11/12,00:09:25,08,10,1, 11.9,1,1, 4.954, 10465.725, 440.747, 52862.782 24/11/12,00:09:25,09,10,1, 11.9,1,1, 4.954, 10465.699, 440.734, 52862.772 24/11/12,00:09:25,10,10,1, 11.9,1,1, 4.954, 10465.718, 440.770, 52862.790 24/11/12,00:09:25,11,10,1, 11.9,1,1, 4.954, 10465.672, 440.761, 52862.765 24/11/12,00:09:25,12,10,1, 11.9,1,1, 4.954, 10465.686, 440.758, 52862.794 24/11/12,00:09:25,13,10,1, 11.9,1,1, 4.954, 10465.687, 440.746, 52862.752 24/11/12,00:09:25,14,10,1, 11.9,1,1, 4.954, 10465.682, 440.768, 52862.830 24/11/12,00:09:25,15,10,1, 11.9,1,1, 4.954, 10465.640, 440.748, 52862.739 24/11/12,00:09:25,16,10,1, 11.9,1,1, 4.954, 10465.677, 440.777, 52862.737 24/11/12,00:09:25,17,10,1, 11.9,1,1, 4.954, 10465.642, 440.775, 52862.777 24/11/12,00:09:25,18,10,1, 11.9,1,1, 4.954, 10465.641, 440.787, 52862.746 24/11/12,00:09:25,19,10,1, 11.9,1,1, 4.954, 10465.653, 440.763, 52862.764 24/11/12,00:09:26,00,10,1, 11.9,1,1, 4.959, 10465.652, 440.763, 52862.764 24/11/12,00:09:26,01,10,1, 11.9,1,1, 4.959, 10465.659, 440.783, 52862.738 24/11/12,00:09:26,02,10,1, 11.9,1,1, 4.959, 10465.630, 440.784, 52862.758 24/11/12,00:09:26,03,10,1, 11.9,1,1, 4.959, 10465.630, 440.782, 52862.855 24/11/12,00:09:26,04,10,1, 11.9,1,1, 4.959, 10465.634, 440.791, 52862.789 24/11/12,00:09:26,05,10,1, 11.9,1,1, 4.959, 10465.645, 440.809, 52862.758 24/11/12,00:09:26,06,10,1, 11.9,1,1, 4.959, 10465.623, 440.806, 52862.695 24/11/12,00:09:26,07,10,1, 11.9,1,1, 4.959, 10465.602, 440.808, 52862.698 24/11/12,00:09:26,08,10,1, 11.9,1,1, 4.959, 10465.599, 440.806, 52862.798 24/11/12,00:09:26,09,10,1, 11.9,1,1, 4.959, 10465.598, 440.813, 52862.759 24/11/12,00:09:26,10,10,1, 11.9,1,1, 4.959, 10465.599, 440.813, 52862.735 24/11/12,00:09:26,11,10,1, 11.9,1,1, 4.959, 10465.580, 440.813, 52862.736 24/11/12,00:09:26,12,10,1, 11.9,1,1, 4.959, 10465.561, 440.804, 52862.740 24/11/12,00:09:26,13,10,1, 11.9,1,1, 4.959, 10465.589, 440.823, 52862.779 24/11/12,00:09:26,14,10,1, 11.9,1,1, 4.959, 10465.596, 440.817, 52862.713 24/11/12,00:09:26,15,10,1, 11.9,1,1, 4.959, 10465.549, 440.814, 52862.769 24/11/12,00:09:26,16,10,1, 11.9,1,1, 4.959, 10465.556, 440.840, 52862.758 24/11/12,00:09:26,17,10,1, 11.9,1,1, 4.959, 10465.540, 440.833, 52862.767 24/11/12,00:09:26,18,10,1, 11.9,1,1, 4.959, 10465.539, 440.828, 52862.801 24/11/12,00:09:26,19,10,1, 11.9,1,1, 4.959, 10465.551, 440.852, 52862.776 24/11/12,00:09:27,00,09,1, 11.9,1,1, 4.960, 10465.543, 440.852, 52862.776 24/11/12,00:09:27,01,09,1, 11.9,1,1, 4.960, 10465.539, 440.853, 52862.782 24/11/12,00:09:27,02,09,1, 11.9,1,1, 4.960, 10465.506, 440.837, 52862.790 24/11/12,00:09:27,03,09,1, 11.9,1,1, 4.960, 10465.533, 440.866, 52862.778 24/11/12,00:09:27,04,09,1, 11.9,1,1, 4.960, 10465.527, 440.844, 52862.764 24/11/12,00:09:27,05,09,1, 11.9,1,1, 4.960, 10465.507, 440.867, 52862.772 24/11/12,00:09:27,06,09,1, 11.9,1,1, 4.960, 10465.520, 440.839, 52862.735 24/11/12,00:09:27,07,09,1, 11.9,1,1, 4.960, 10465.512, 440.861, 52862.867 24/11/12,00:09:27,08,09,1, 11.9,1,1, 4.960, 10465.495, 440.859, 52862.826 24/11/12,00:09:27,09,09,1, 11.9,1,1, 4.960, 10465.487, 440.878, 52862.831 24/11/12,00:09:27,10,09,1, 11.9,1,1, 4.960, 10465.466, 440.862, 52862.853 24/11/12,00:09:27,11,09,1, 11.9,1,1, 4.960, 10465.477, 440.895, 52862.736 24/11/12,00:09:27,12,09,1, 11.9,1,1, 4.960, 10465.476, 440.893, 52862.761 24/11/12,00:09:27,13,09,1, 11.9,1,1, 4.960, 10465.432, 440.918, 52862.849 24/11/12,00:09:27,14,09,1, 11.9,1,1, 4.960, 10465.439, 440.887, 52862.808 24/11/12,00:09:27,15,09,1, 11.9,1,1, 4.960, 10465.434, 440.910, 52862.800 24/11/12,00:09:27,16,09,1, 11.9,1,1, 4.960, 10465.441, 440.891, 52862.789 24/11/12,00:09:27,17,09,1, 11.9,1,1, 4.960, 10465.442, 440.909, 52862.751 24/11/12,00:09:27,18,09,1, 11.9,1,1, 4.960, 10465.418, 440.896, 52862.777 24/11/12,00:09:27,19,09,1, 11.9,1,1, 4.960, 10465.417, 440.890, 52862.810 24/11/12,00:09:28,00,09,1, 11.9,1,1, 4.955, 10465.410, 440.890, 52862.810 24/11/12,00:09:28,01,09,1, 11.9,1,1, 4.955, 10465.406, 440.924, 52862.814 24/11/12,00:09:28,02,09,1, 11.9,1,1, 4.955, 10465.418, 440.912, 52862.768 24/11/12,00:09:28,03,09,1, 11.9,1,1, 4.955, 10465.380, 440.936, 52862.793 24/11/12,00:09:28,04,09,1, 11.9,1,1, 4.955, 10465.384, 440.926, 52862.804 24/11/12,00:09:28,05,09,1, 11.9,1,1, 4.955, 10465.395, 440.945, 52862.769 24/11/12,00:09:28,06,09,1, 11.9,1,1, 4.955, 10465.356, 440.968, 52862.850 24/11/12,00:09:28,07,09,1, 11.9,1,1, 4.955, 10465.379, 440.952, 52862.852 24/11/12,00:09:28,08,09,1, 11.9,1,1, 4.955, 10465.361, 440.944, 52862.758 24/11/12,00:09:28,09,09,1, 11.9,1,1, 4.955, 10465.348, 440.955, 52862.867 24/11/12,00:09:28,10,09,1, 11.9,1,1, 4.955, 10465.344, 440.934, 52862.754 24/11/12,00:09:28,11,09,1, 11.9,1,1, 4.955, 10465.335, 440.953, 52862.834 24/11/12,00:09:28,12,09,1, 11.9,1,1, 4.955, 10465.337, 440.961, 52862.836 24/11/12,00:09:28,13,09,1, 11.9,1,1, 4.955, 10465.302, 440.959, 52862.748 24/11/12,00:09:28,14,09,1, 11.9,1,1, 4.955, 10465.299, 440.942, 52862.820 24/11/12,00:09:28,15,09,1, 11.9,1,1, 4.955, 10465.302, 440.977, 52862.769 24/11/12,00:09:28,16,09,1, 11.9,1,1, 4.955, 10465.288, 440.978, 52862.799 24/11/12,00:09:28,17,09,1, 11.9,1,1, 4.955, 10465.320, 440.942, 52862.811 24/11/12,00:09:28,18,09,1, 11.9,1,1, 4.955, 10465.301, 440.979, 52862.841 24/11/12,00:09:28,19,09,1, 11.9,1,1, 4.955, 10465.284, 440.970, 52862.776 24/11/12,00:09:29,00,09,1, 11.9,1,1, 4.959, 10465.276, 440.970, 52862.776 24/11/12,00:09:29,01,09,1, 11.9,1,1, 4.959, 10465.297, 440.988, 52862.780 24/11/12,00:09:29,02,09,1, 11.9,1,1, 4.959, 10465.251, 440.984, 52862.827 24/11/12,00:09:29,03,09,1, 11.9,1,1, 4.959, 10465.260, 440.978, 52862.832 24/11/12,00:09:29,04,09,1, 11.9,1,1, 4.959, 10465.263, 440.979, 52862.759 24/11/12,00:09:29,05,09,1, 11.9,1,1, 4.959, 10465.236, 440.983, 52862.811 24/11/12,00:09:29,06,09,1, 11.9,1,1, 4.959, 10465.237, 441.011, 52862.812 24/11/12,00:09:29,07,09,1, 11.9,1,1, 4.959, 10465.223, 441.004, 52862.819 24/11/12,00:09:29,08,09,1, 11.9,1,1, 4.959, 10465.253, 440.996, 52862.845 24/11/12,00:09:29,09,09,1, 11.9,1,1, 4.959, 10465.216, 441.019, 52862.787 24/11/12,00:09:29,10,09,1, 11.9,1,1, 4.959, 10465.232, 440.996, 52862.796 24/11/12,00:09:29,11,09,1, 11.9,1,1, 4.959, 10465.219, 440.985, 52862.708 24/11/12,00:09:29,12,09,1, 11.9,1,1, 4.959, 10465.194, 440.994, 52862.839 24/11/12,00:09:29,13,09,1, 11.9,1,1, 4.959, 10465.182, 441.012, 52862.768 24/11/12,00:09:29,14,09,1, 11.9,1,1, 4.959, 10465.169, 441.015, 52862.793 24/11/12,00:09:29,15,09,1, 11.9,1,1, 4.959, 10465.184, 441.022, 52862.791 24/11/12,00:09:29,16,09,1, 11.9,1,1, 4.959, 10465.156, 441.031, 52862.830 24/11/12,00:09:29,17,09,1, 11.9,1,1, 4.959, 10465.159, 441.042, 52862.779 24/11/12,00:09:29,18,09,1, 11.9,1,1, 4.959, 10465.177, 441.035, 52862.743 24/11/12,00:09:29,19,09,1, 11.9,1,1, 4.959, 10465.163, 441.026, 52862.841 24/11/12,00:09:30,00,09,1, 11.9,1,1, 4.957, 10465.159, 441.026, 52862.841 24/11/12,00:09:30,01,09,1, 11.9,1,1, 4.957, 10465.116, 441.032, 52862.801 24/11/12,00:09:30,02,09,1, 11.9,1,1, 4.957, 10465.100, 441.050, 52862.759 24/11/12,00:09:30,03,09,1, 11.9,1,1, 4.957, 10465.106, 441.060, 52862.824 24/11/12,00:09:30,04,09,1, 11.9,1,1, 4.957, 10465.100, 441.071, 52862.820 24/11/12,00:09:30,05,09,1, 11.9,1,1, 4.957, 10465.105, 441.048, 52862.826 24/11/12,00:09:30,06,09,1, 11.9,1,1, 4.957, 10465.100, 441.064, 52862.788 24/11/12,00:09:30,07,09,1, 11.9,1,1, 4.957, 10465.087, 441.058, 52862.801 24/11/12,00:09:30,08,09,1, 11.9,1,1, 4.957, 10465.086, 441.073, 52862.781 24/11/12,00:09:30,09,09,1, 11.9,1,1, 4.957, 10465.072, 441.055, 52862.842 24/11/12,00:09:30,10,09,1, 11.9,1,1, 4.957, 10465.057, 441.077, 52862.808 24/11/12,00:09:30,11,09,1, 11.9,1,1, 4.957, 10465.049, 441.079, 52862.802 24/11/12,00:09:30,12,09,1, 11.9,1,1, 4.957, 10465.039, 441.092, 52862.777 24/11/12,00:09:30,13,09,1, 11.9,1,1, 4.957, 10465.062, 441.085, 52862.850 24/11/12,00:09:30,14,09,1, 11.9,1,1, 4.957, 10465.029, 441.076, 52862.833 24/11/12,00:09:30,15,09,1, 11.9,1,1, 4.957, 10465.040, 441.093, 52862.823 24/11/12,00:09:30,16,09,1, 11.9,1,1, 4.957, 10465.006, 441.085, 52862.810 24/11/12,00:09:30,17,09,1, 11.9,1,1, 4.957, 10465.018, 441.092, 52862.800 24/11/12,00:09:30,18,09,1, 11.9,1,1, 4.957, 10464.993, 441.075, 52862.776 24/11/12,00:09:30,19,09,1, 11.9,1,1, 4.957, 10465.007, 441.095, 52862.820 24/11/12,00:09:31,00,09,1, 11.9,1,1, 4.957, 10465.001, 441.095, 52862.820 24/11/12,00:09:31,01,09,1, 11.9,1,1, 4.957, 10464.977, 441.107, 52862.849 24/11/12,00:09:31,02,09,1, 11.9,1,1, 4.957, 10464.978, 441.077, 52862.804 24/11/12,00:09:31,03,09,1, 11.9,1,1, 4.957, 10464.937, 441.107, 52862.855 24/11/12,00:09:31,04,09,1, 11.9,1,1, 4.957, 10464.951, 441.092, 52862.809 24/11/12,00:09:31,05,09,1, 11.9,1,1, 4.957, 10464.944, 441.134, 52862.810 24/11/12,00:09:31,06,09,1, 11.9,1,1, 4.957, 10464.931, 441.096, 52862.775 24/11/12,00:09:31,07,09,1, 11.9,1,1, 4.957, 10464.933, 441.105, 52862.839 24/11/12,00:09:31,08,09,1, 11.9,1,1, 4.957, 10464.923, 441.110, 52862.823 24/11/12,00:09:31,09,09,1, 11.9,1,1, 4.957, 10464.901, 441.133, 52862.917 24/11/12,00:09:31,10,09,1, 11.9,1,1, 4.957, 10464.911, 441.131, 52862.871 24/11/12,00:09:31,11,09,1, 11.9,1,1, 4.957, 10464.894, 441.126, 52862.870 24/11/12,00:09:31,12,09,1, 11.9,1,1, 4.957, 10464.887, 441.106, 52862.879 24/11/12,00:09:31,13,09,1, 11.9,1,1, 4.957, 10464.871, 441.132, 52862.865 24/11/12,00:09:31,14,09,1, 11.9,1,1, 4.957, 10464.887, 441.128, 52862.786 24/11/12,00:09:31,15,09,1, 11.9,1,1, 4.957, 10464.874, 441.130, 52862.805 24/11/12,00:09:31,16,09,1, 11.9,1,1, 4.957, 10464.844, 441.152, 52862.847 24/11/12,00:09:31,17,09,1, 11.9,1,1, 4.957, 10464.849, 441.137, 52862.859 24/11/12,00:09:31,18,09,1, 11.9,1,1, 4.957, 10464.860, 441.144, 52862.866 24/11/12,00:09:31,19,09,1, 11.9,1,1, 4.957, 10464.783, 441.191, 52862.957 24/11/12,00:09:32,00,09,1, 11.9,1,1, 4.956, 10464.776, 441.191, 52862.957 24/11/12,00:09:32,01,09,1, 11.9,1,1, 4.956, 10464.793, 441.167, 52862.950 24/11/12,00:09:32,02,09,1, 11.9,1,1, 4.956, 10464.846, 441.159, 52862.854 24/11/12,00:09:32,03,09,1, 11.9,1,1, 4.956, 10464.822, 441.115, 52862.816 24/11/12,00:09:32,04,09,1, 11.9,1,1, 4.956, 10464.812, 441.167, 52862.882 24/11/12,00:09:32,05,09,1, 11.9,1,1, 4.956, 10464.778, 441.137, 52862.879 24/11/12,00:09:32,06,09,1, 11.9,1,1, 4.956, 10464.755, 441.160, 52862.807 24/11/12,00:09:32,07,09,1, 11.9,1,1, 4.956, 10464.775, 441.136, 52862.831 24/11/12,00:09:32,08,09,1, 11.9,1,1, 4.956, 10464.767, 441.150, 52862.915 24/11/12,00:09:32,09,09,1, 11.9,1,1, 4.956, 10464.735, 441.159, 52862.814 24/11/12,00:09:32,10,09,1, 11.9,1,1, 4.956, 10464.740, 441.145, 52862.815 24/11/12,00:09:32,11,09,1, 11.9,1,1, 4.956, 10464.739, 441.167, 52862.895 24/11/12,00:09:32,12,09,1, 11.9,1,1, 4.956, 10464.739, 441.185, 52862.770 24/11/12,00:09:32,13,09,1, 11.9,1,1, 4.956, 10464.748, 441.150, 52862.795 24/11/12,00:09:32,14,09,1, 11.9,1,1, 4.956, 10464.717, 441.193, 52862.798 24/11/12,00:09:32,15,09,1, 11.9,1,1, 4.956, 10464.696, 441.183, 52862.870 24/11/12,00:09:32,16,09,1, 11.9,1,1, 4.956, 10464.692, 441.184, 52862.817 24/11/12,00:09:32,17,09,1, 11.9,1,1, 4.956, 10464.686, 441.156, 52862.801 24/11/12,00:09:32,18,09,1, 11.9,1,1, 4.956, 10464.658, 441.160, 52862.822 24/11/12,00:09:32,19,09,1, 11.9,1,1, 4.956, 10464.672, 441.177, 52862.836 24/11/12,00:09:33,00,09,1, 11.9,1,1, 4.956, 10464.667, 441.177, 52862.836 24/11/12,00:09:33,01,09,1, 11.9,1,1, 4.956, 10464.639, 441.195, 52862.851 24/11/12,00:09:33,02,09,1, 11.9,1,1, 4.956, 10464.640, 441.201, 52862.890 24/11/12,00:09:33,03,09,1, 11.9,1,1, 4.956, 10464.639, 441.193, 52862.830 24/11/12,00:09:33,04,09,1, 11.9,1,1, 4.956, 10464.604, 441.195, 52862.901 24/11/12,00:09:33,05,09,1, 11.9,1,1, 4.956, 10464.613, 441.203, 52862.882 24/11/12,00:09:33,06,09,1, 11.9,1,1, 4.956, 10464.582, 441.201, 52862.831 24/11/12,00:09:33,07,09,1, 11.9,1,1, 4.956, 10464.589, 441.175, 52862.832 24/11/12,00:09:33,08,09,1, 11.9,1,1, 4.956, 10464.598, 441.203, 52862.866 24/11/12,00:09:33,09,09,1, 11.9,1,1, 4.956, 10464.588, 441.197, 52862.824 24/11/12,00:09:33,10,09,1, 11.9,1,1, 4.956, 10464.548, 441.198, 52862.921 24/11/12,00:09:33,11,09,1, 11.9,1,1, 4.956, 10464.545, 441.206, 52862.805 24/11/12,00:09:33,12,09,1, 11.9,1,1, 4.956, 10464.563, 441.211, 52862.875 24/11/12,00:09:33,13,09,1, 11.9,1,1, 4.956, 10464.541, 441.214, 52862.842 24/11/12,00:09:33,14,09,1, 11.9,1,1, 4.956, 10464.551, 441.219, 52862.841 24/11/12,00:09:33,15,09,1, 11.9,1,1, 4.956, 10464.492, 441.225, 52862.904 24/11/12,00:09:33,16,09,1, 11.9,1,1, 4.956, 10464.509, 441.226, 52862.823 24/11/12,00:09:33,17,09,1, 11.9,1,1, 4.956, 10464.490, 441.248, 52862.900 24/11/12,00:09:33,18,09,1, 11.9,1,1, 4.956, 10464.496, 441.222, 52862.858 24/11/12,00:09:33,19,09,1, 11.9,1,1, 4.956, 10464.481, 441.234, 52862.855 24/11/12,00:09:34,00,09,1, 11.9,1,1, 4.953, 10464.475, 441.234, 52862.855 24/11/12,00:09:34,01,09,1, 11.9,1,1, 4.953, 10464.478, 441.232, 52862.926 24/11/12,00:09:34,02,09,1, 11.9,1,1, 4.953, 10464.430, 441.226, 52862.873 24/11/12,00:09:34,03,09,1, 11.9,1,1, 4.953, 10464.434, 441.251, 52862.937 24/11/12,00:09:34,04,09,1, 11.9,1,1, 4.953, 10464.438, 441.225, 52862.886 24/11/12,00:09:34,05,09,1, 11.9,1,1, 4.953, 10464.412, 441.242, 52862.962 24/11/12,00:09:34,06,09,1, 11.9,1,1, 4.953, 10464.405, 441.242, 52862.873 24/11/12,00:09:34,07,09,1, 11.9,1,1, 4.953, 10464.413, 441.248, 52862.923 24/11/12,00:09:34,08,09,1, 11.9,1,1, 4.953, 10464.402, 441.252, 52862.865 24/11/12,00:09:34,09,09,1, 11.9,1,1, 4.953, 10464.366, 441.260, 52862.927 24/11/12,00:09:34,10,09,1, 11.9,1,1, 4.953, 10464.380, 441.231, 52862.872 24/11/12,00:09:34,11,09,1, 11.9,1,1, 4.953, 10464.360, 441.265, 52862.906 24/11/12,00:09:34,12,09,1, 11.9,1,1, 4.953, 10464.357, 441.242, 52862.877 24/11/12,00:09:34,13,09,1, 11.9,1,1, 4.953, 10464.341, 441.252, 52862.863 24/11/12,00:09:34,14,09,1, 11.9,1,1, 4.953, 10464.329, 441.244, 52862.868 24/11/12,00:09:34,15,09,1, 11.9,1,1, 4.953, 10464.329, 441.271, 52862.857 24/11/12,00:09:34,16,09,1, 11.9,1,1, 4.953, 10464.306, 441.264, 52862.904 24/11/12,00:09:34,17,09,1, 11.9,1,1, 4.953, 10464.287, 441.272, 52862.950 24/11/12,00:09:34,18,09,1, 11.9,1,1, 4.953, 10464.287, 441.254, 52862.882 24/11/12,00:09:34,19,09,1, 11.9,1,1, 4.953, 10464.281, 441.266, 52862.950 24/11/12,00:09:35,00,09,1, 11.9,1,1, 4.955, 10464.275, 441.266, 52862.950 24/11/12,00:09:35,01,09,1, 11.9,1,1, 4.955, 10464.269, 441.248, 52862.894 24/11/12,00:09:35,02,09,1, 11.9,1,1, 4.955, 10464.248, 441.283, 52862.998 24/11/12,00:09:35,03,09,1, 11.9,1,1, 4.955, 10464.252, 441.245, 52862.905 24/11/12,00:09:35,04,09,1, 11.9,1,1, 4.955, 10464.211, 441.251, 52862.922 24/11/12,00:09:35,05,09,1, 11.9,1,1, 4.955, 10464.219, 441.260, 52862.895 24/11/12,00:09:35,06,09,1, 11.9,1,1, 4.955, 10464.183, 441.287, 52862.924 24/11/12,00:09:35,07,09,1, 11.9,1,1, 4.955, 10464.170, 441.257, 52862.974 24/11/12,00:09:35,08,09,1, 11.9,1,1, 4.955, 10464.168, 441.269, 52862.951 24/11/12,00:09:35,09,09,1, 11.9,1,1, 4.955, 10464.166, 441.248, 52862.889 24/11/12,00:09:35,10,09,1, 11.9,1,1, 4.955, 10464.136, 441.258, 52862.895 24/11/12,00:09:35,11,09,1, 11.9,1,1, 4.955, 10464.128, 441.266, 52862.952 24/11/12,00:09:35,12,09,1, 11.9,1,1, 4.955, 10464.104, 441.269, 52862.953 24/11/12,00:09:35,13,09,1, 11.9,1,1, 4.955, 10464.113, 441.261, 52862.910 24/11/12,00:09:35,14,09,1, 11.9,1,1, 4.955, 10464.092, 441.261, 52862.952 24/11/12,00:09:35,15,09,1, 11.9,1,1, 4.955, 10464.082, 441.279, 52862.920 24/11/12,00:09:35,16,09,1, 11.9,1,1, 4.955, 10464.099, 441.273, 52862.937 24/11/12,00:09:35,17,09,1, 11.9,1,1, 4.955, 10464.086, 441.249, 52862.927 24/11/12,00:09:35,18,09,1, 11.9,1,1, 4.955, 10464.063, 441.286, 52862.945 24/11/12,00:09:35,19,09,1, 11.9,1,1, 4.955, 10464.034, 441.297, 52862.954 24/11/12,00:09:36,00,09,1, 11.9,1,1, 4.955, 10464.033, 441.297, 52862.954 24/11/12,00:09:36,01,09,1, 11.9,1,1, 4.955, 10464.013, 441.288, 52862.969 24/11/12,00:09:36,02,09,1, 11.9,1,1, 4.955, 10463.991, 441.290, 52863.011 24/11/12,00:09:36,03,09,1, 11.9,1,1, 4.955, 10463.996, 441.296, 52862.941 24/11/12,00:09:36,04,09,1, 11.9,1,1, 4.955, 10463.990, 441.297, 52862.952 24/11/12,00:09:36,05,09,1, 11.9,1,1, 4.955, 10463.973, 441.287, 52862.999 24/11/12,00:09:36,06,09,1, 11.9,1,1, 4.955, 10463.936, 441.285, 52862.985 24/11/12,00:09:36,07,09,1, 11.9,1,1, 4.955, 10463.924, 441.304, 52862.931 24/11/12,00:09:36,08,09,1, 11.9,1,1, 4.955, 10463.920, 441.314, 52862.952 24/11/12,00:09:36,09,09,1, 11.9,1,1, 4.955, 10463.929, 441.313, 52862.963 24/11/12,00:09:36,10,09,1, 11.9,1,1, 4.955, 10463.910, 441.307, 52862.970 24/11/12,00:09:36,11,09,1, 11.9,1,1, 4.955, 10463.895, 441.339, 52863.006 24/11/12,00:09:36,12,09,1, 11.9,1,1, 4.955, 10463.887, 441.305, 52863.009 24/11/12,00:09:36,13,09,1, 11.9,1,1, 4.955, 10463.855, 441.303, 52862.982 24/11/12,00:09:36,14,09,1, 11.9,1,1, 4.955, 10463.874, 441.321, 52862.946 24/11/12,00:09:36,15,09,1, 11.9,1,1, 4.955, 10463.868, 441.341, 52862.990 24/11/12,00:09:36,16,09,1, 11.9,1,1, 4.955, 10463.855, 441.347, 52863.039 24/11/12,00:09:36,17,09,1, 11.9,1,1, 4.955, 10463.856, 441.314, 52863.068 24/11/12,00:09:36,18,09,1, 11.9,1,1, 4.955, 10463.769, 441.340, 52862.955 24/11/12,00:09:36,19,09,1, 11.9,1,1, 4.955, 10463.753, 441.318, 52863.016 24/11/12,00:09:37,00,09,1, 11.9,1,1, 4.955, 10463.749, 441.318, 52863.016 24/11/12,00:09:37,01,09,1, 11.9,1,1, 4.955, 10463.771, 441.342, 52863.030 24/11/12,00:09:37,02,09,1, 11.9,1,1, 4.955, 10463.750, 441.323, 52862.971 24/11/12,00:09:37,03,09,1, 11.9,1,1, 4.955, 10463.746, 441.358, 52862.977 24/11/12,00:09:37,04,09,1, 11.9,1,1, 4.955, 10463.735, 441.337, 52862.997 24/11/12,00:09:37,05,09,1, 11.9,1,1, 4.955, 10463.728, 441.375, 52863.040 24/11/12,00:09:37,06,09,1, 11.9,1,1, 4.955, 10463.668, 441.362, 52863.211 24/11/12,00:09:37,07,09,1, 11.9,1,1, 4.955, 10463.684, 441.367, 52863.054 24/11/12,00:09:37,08,09,1, 11.9,1,1, 4.955, 10463.679, 441.373, 52863.087 24/11/12,00:09:37,09,09,1, 11.9,1,1, 4.955, 10463.654, 441.380, 52863.026 24/11/12,00:09:37,10,09,1, 11.9,1,1, 4.955, 10463.643, 441.360, 52862.958 24/11/12,00:09:37,11,09,1, 11.9,1,1, 4.955, 10463.628, 441.367, 52862.969 24/11/12,00:09:37,12,09,1, 11.9,1,1, 4.955, 10463.612, 441.357, 52862.962 24/11/12,00:09:37,13,09,1, 11.9,1,1, 4.955, 10463.619, 441.366, 52863.016 24/11/12,00:09:37,14,09,1, 11.9,1,1, 4.955, 10463.573, 441.347, 52863.000 24/11/12,00:09:37,15,09,1, 11.9,1,1, 4.955, 10463.583, 441.375, 52862.996 24/11/12,00:09:37,16,09,1, 11.9,1,1, 4.955, 10463.582, 441.389, 52863.000 24/11/12,00:09:37,17,09,1, 11.9,1,1, 4.955, 10463.558, 441.385, 52863.033 24/11/12,00:09:37,18,09,1, 11.9,1,1, 4.955, 10463.542, 441.387, 52863.016 24/11/12,00:09:37,19,09,1, 11.9,1,1, 4.955, 10463.543, 441.370, 52862.976 24/11/12,00:09:38,00,09,1, 11.9,1,1, 4.956, 10463.541, 441.370, 52862.976 24/11/12,00:09:38,01,09,1, 11.9,1,1, 4.956, 10463.512, 441.385, 52863.044 24/11/12,00:09:38,02,09,1, 11.9,1,1, 4.956, 10463.503, 441.419, 52863.072 24/11/12,00:09:38,03,09,1, 11.9,1,1, 4.956, 10463.486, 441.400, 52863.005 24/11/12,00:09:38,04,09,1, 11.9,1,1, 4.956, 10463.497, 441.399, 52863.043 24/11/12,00:09:38,05,09,1, 11.9,1,1, 4.956, 10463.463, 441.393, 52862.985 24/11/12,00:09:38,06,09,1, 11.9,1,1, 4.956, 10463.477, 441.405, 52863.040 24/11/12,00:09:38,07,09,1, 11.9,1,1, 4.956, 10463.456, 441.391, 52863.021 24/11/12,00:09:38,08,09,1, 11.9,1,1, 4.956, 10463.402, 441.427, 52863.030 24/11/12,00:09:38,09,09,1, 11.9,1,1, 4.956, 10463.396, 441.408, 52863.041 24/11/12,00:09:38,10,09,1, 11.9,1,1, 4.956, 10463.398, 441.403, 52863.003 24/11/12,00:09:38,11,09,1, 11.9,1,1, 4.956, 10463.375, 441.426, 52863.043 24/11/12,00:09:38,12,09,1, 11.9,1,1, 4.956, 10463.372, 441.412, 52863.046 24/11/12,00:09:38,13,09,1, 11.9,1,1, 4.956, 10463.363, 441.420, 52863.058 24/11/12,00:09:38,14,09,1, 11.9,1,1, 4.956, 10463.362, 441.407, 52863.044 24/11/12,00:09:38,15,09,1, 11.9,1,1, 4.956, 10463.313, 441.412, 52863.049 24/11/12,00:09:38,16,09,1, 11.9,1,1, 4.956, 10463.302, 441.417, 52863.122 24/11/12,00:09:38,17,09,1, 11.9,1,1, 4.956, 10463.281, 441.421, 52863.096 24/11/12,00:09:38,18,09,1, 11.9,1,1, 4.956, 10463.296, 441.431, 52863.055 24/11/12,00:09:38,19,09,1, 11.9,1,1, 4.956, 10463.257, 441.412, 52863.023 24/11/12,00:09:39,00,09,1, 11.9,1,1, 4.955, 10463.257, 441.412, 52863.023 24/11/12,00:09:39,01,09,1, 11.9,1,1, 4.955, 10463.263, 441.448, 52863.053 24/11/12,00:09:39,02,09,1, 11.9,1,1, 4.955, 10463.242, 441.426, 52863.034 24/11/12,00:09:39,03,09,1, 11.9,1,1, 4.955, 10463.233, 441.447, 52863.115 24/11/12,00:09:39,04,09,1, 11.9,1,1, 4.955, 10463.221, 441.427, 52863.075 24/11/12,00:09:39,05,09,1, 11.9,1,1, 4.955, 10463.224, 441.451, 52863.114 24/11/12,00:09:39,06,09,1, 11.9,1,1, 4.955, 10463.187, 441.440, 52863.151 24/11/12,00:09:39,07,09,1, 11.9,1,1, 4.955, 10463.147, 441.439, 52863.055 24/11/12,00:09:39,08,09,1, 11.9,1,1, 4.955, 10463.174, 441.439, 52863.061 24/11/12,00:09:39,09,09,1, 11.9,1,1, 4.955, 10463.149, 441.449, 52863.098 24/11/12,00:09:39,10,09,1, 11.9,1,1, 4.955, 10463.160, 441.444, 52863.074 24/11/12,00:09:39,11,09,1, 11.9,1,1, 4.955, 10463.138, 441.472, 52863.162 24/11/12,00:09:39,12,09,1, 11.9,1,1, 4.955, 10463.127, 441.443, 52863.078 24/11/12,00:09:39,13,09,1, 11.9,1,1, 4.955, 10463.086, 441.458, 52863.159 24/11/12,00:09:39,14,09,1, 11.9,1,1, 4.955, 10463.048, 441.457, 52863.116 24/11/12,00:09:39,15,09,1, 11.9,1,1, 4.955, 10463.071, 441.472, 52863.117 24/11/12,00:09:39,16,09,1, 11.9,1,1, 4.955, 10463.081, 441.464, 52863.121 24/11/12,00:09:39,17,09,1, 11.9,1,1, 4.955, 10463.029, 441.472, 52863.207 24/11/12,00:09:39,18,09,1, 11.9,1,1, 4.955, 10463.039, 441.459, 52863.142 24/11/12,00:09:39,19,09,1, 11.9,1,1, 4.955, 10463.018, 441.443, 52863.144 24/11/12,00:09:40,00,10,1, 11.9,1,1, 4.957, 10463.015, 441.443, 52863.144 24/11/12,00:09:40,01,10,1, 11.9,1,1, 4.957, 10462.984, 441.461, 52863.194 24/11/12,00:09:40,02,10,1, 11.9,1,1, 4.957, 10462.968, 441.465, 52863.151 24/11/12,00:09:40,03,10,1, 11.9,1,1, 4.957, 10462.960, 441.456, 52863.166 24/11/12,00:09:40,04,10,1, 11.9,1,1, 4.957, 10462.954, 441.492, 52863.129 24/11/12,00:09:40,05,10,1, 11.9,1,1, 4.957, 10462.924, 441.461, 52863.130 24/11/12,00:09:40,06,10,1, 11.9,1,1, 4.957, 10462.933, 441.466, 52863.180 24/11/12,00:09:40,07,10,1, 11.9,1,1, 4.957, 10462.922, 441.468, 52863.149 24/11/12,00:09:40,08,10,1, 11.9,1,1, 4.957, 10462.880, 441.506, 52863.218 24/11/12,00:09:40,09,10,1, 11.9,1,1, 4.957, 10462.860, 441.465, 52863.140 24/11/12,00:09:40,10,10,1, 11.9,1,1, 4.957, 10462.868, 441.502, 52863.155 24/11/12,00:09:40,11,10,1, 11.9,1,1, 4.957, 10462.855, 441.493, 52863.211 24/11/12,00:09:40,12,10,1, 11.9,1,1, 4.957, 10462.843, 441.499, 52863.241 24/11/12,00:09:40,13,10,1, 11.9,1,1, 4.957, 10462.818, 441.475, 52863.197 24/11/12,00:09:40,14,10,1, 11.9,1,1, 4.957, 10462.821, 441.514, 52863.207 24/11/12,00:09:40,15,10,1, 11.9,1,1, 4.957, 10462.795, 441.487, 52863.176 24/11/12,00:09:40,16,10,1, 11.9,1,1, 4.957, 10462.774, 441.510, 52863.276 24/11/12,00:09:40,17,10,1, 11.9,1,1, 4.957, 10462.775, 441.509, 52863.254 24/11/12,00:09:40,18,10,1, 11.9,1,1, 4.957, 10462.751, 441.499, 52863.170 24/11/12,00:09:40,19,10,1, 11.9,1,1, 4.957, 10462.721, 441.487, 52863.222 24/11/12,00:09:41,00,10,1, 11.9,1,1, 4.959, 10462.714, 441.487, 52863.222 24/11/12,00:09:41,01,10,1, 11.9,1,1, 4.959, 10462.701, 441.513, 52863.266 24/11/12,00:09:41,02,10,1, 11.9,1,1, 4.959, 10462.686, 441.501, 52863.211 24/11/12,00:09:41,03,10,1, 11.9,1,1, 4.959, 10462.689, 441.492, 52863.194 24/11/12,00:09:41,04,10,1, 11.9,1,1, 4.959, 10462.637, 441.532, 52863.190 24/11/12,00:09:41,05,10,1, 11.9,1,1, 4.959, 10462.646, 441.494, 52863.180 24/11/12,00:09:41,06,10,1, 11.9,1,1, 4.959, 10462.613, 441.502, 52863.279 24/11/12,00:09:41,07,10,1, 11.9,1,1, 4.959, 10462.613, 441.499, 52863.278 24/11/12,00:09:41,08,10,1, 11.9,1,1, 4.959, 10462.599, 441.492, 52863.162 24/11/12,00:09:41,09,10,1, 11.9,1,1, 4.959, 10462.578, 441.502, 52863.283 24/11/12,00:09:41,10,10,1, 11.9,1,1, 4.959, 10462.569, 441.489, 52863.183 24/11/12,00:09:41,11,10,1, 11.9,1,1, 4.959, 10462.553, 441.497, 52863.222 24/11/12,00:09:41,12,10,1, 11.9,1,1, 4.959, 10462.527, 441.511, 52863.225 24/11/12,00:09:41,13,10,1, 11.9,1,1, 4.959, 10462.503, 441.512, 52863.262 24/11/12,00:09:41,14,10,1, 11.9,1,1, 4.959, 10462.523, 441.514, 52863.277 24/11/12,00:09:41,15,10,1, 11.9,1,1, 4.959, 10462.542, 441.536, 52863.228 24/11/12,00:09:41,16,10,1, 11.9,1,1, 4.959, 10462.496, 441.521, 52863.285 24/11/12,00:09:41,17,10,1, 11.9,1,1, 4.959, 10462.476, 441.530, 52863.269 24/11/12,00:09:41,18,10,1, 11.9,1,1, 4.959, 10462.482, 441.499, 52863.239 24/11/12,00:09:41,19,10,1, 11.9,1,1, 4.959, 10462.446, 441.530, 52863.272 24/11/12,00:09:42,00,10,1, 11.9,1,1, 4.956, 10462.439, 441.530, 52863.272 24/11/12,00:09:42,01,10,1, 11.9,1,1, 4.956, 10462.416, 441.525, 52863.213 24/11/12,00:09:42,02,10,1, 11.9,1,1, 4.956, 10462.405, 441.531, 52863.200 24/11/12,00:09:42,03,10,1, 11.9,1,1, 4.956, 10462.393, 441.536, 52863.254 24/11/12,00:09:42,04,10,1, 11.9,1,1, 4.956, 10462.381, 441.530, 52863.222 24/11/12,00:09:42,05,10,1, 11.9,1,1, 4.956, 10462.381, 441.533, 52863.284 24/11/12,00:09:42,06,10,1, 11.9,1,1, 4.956, 10462.355, 441.529, 52863.281 24/11/12,00:09:42,07,10,1, 11.9,1,1, 4.956, 10462.341, 441.556, 52863.298 24/11/12,00:09:42,08,10,1, 11.9,1,1, 4.956, 10462.312, 441.525, 52863.294 24/11/12,00:09:42,09,10,1, 11.9,1,1, 4.956, 10462.282, 441.540, 52863.259 24/11/12,00:09:42,10,10,1, 11.9,1,1, 4.956, 10462.302, 441.555, 52863.321 24/11/12,00:09:42,11,10,1, 11.9,1,1, 4.956, 10462.281, 441.536, 52863.336 24/11/12,00:09:42,12,10,1, 11.9,1,1, 4.956, 10462.286, 441.559, 52863.280 24/11/12,00:09:42,13,10,1, 11.9,1,1, 4.956, 10462.249, 441.543, 52863.253 24/11/12,00:09:42,14,10,1, 11.9,1,1, 4.956, 10462.249, 441.536, 52863.281 24/11/12,00:09:42,15,10,1, 11.9,1,1, 4.956, 10462.253, 441.524, 52863.320 24/11/12,00:09:42,16,10,1, 11.9,1,1, 4.956, 10462.228, 441.536, 52863.312 24/11/12,00:09:42,17,10,1, 11.9,1,1, 4.956, 10462.232, 441.539, 52863.292 24/11/12,00:09:42,18,10,1, 11.9,1,1, 4.956, 10462.212, 441.536, 52863.209 24/11/12,00:09:42,19,10,1, 11.9,1,1, 4.956, 10462.187, 441.535, 52863.258 24/11/12,00:09:43,00,10,1, 11.9,1,1, 4.956, 10462.180, 441.535, 52863.258 24/11/12,00:09:43,01,10,1, 11.9,1,1, 4.956, 10462.134, 441.561, 52863.320 24/11/12,00:09:43,02,10,1, 11.9,1,1, 4.956, 10462.142, 441.567, 52863.291 24/11/12,00:09:43,03,10,1, 11.9,1,1, 4.956, 10462.110, 441.570, 52863.329 24/11/12,00:09:43,04,10,1, 11.9,1,1, 4.956, 10462.097, 441.545, 52863.330 24/11/12,00:09:43,05,10,1, 11.9,1,1, 4.956, 10462.094, 441.541, 52863.295 24/11/12,00:09:43,06,10,1, 11.9,1,1, 4.956, 10462.070, 441.549, 52863.349 24/11/12,00:09:43,07,10,1, 11.9,1,1, 4.956, 10462.046, 441.530, 52863.340 24/11/12,00:09:43,08,10,1, 11.9,1,1, 4.956, 10462.048, 441.553, 52863.270 24/11/12,00:09:43,09,10,1, 11.9,1,1, 4.956, 10462.045, 441.539, 52863.354 24/11/12,00:09:43,10,10,1, 11.9,1,1, 4.956, 10462.024, 441.543, 52863.279 24/11/12,00:09:43,11,10,1, 11.9,1,1, 4.956, 10462.009, 441.564, 52863.281 24/11/12,00:09:43,12,10,1, 11.9,1,1, 4.956, 10461.990, 441.562, 52863.310 24/11/12,00:09:43,13,10,1, 11.9,1,1, 4.956, 10462.010, 441.555, 52863.342 24/11/12,00:09:43,14,10,1, 11.9,1,1, 4.956, 10461.975, 441.570, 52863.295 24/11/12,00:09:43,15,10,1, 11.9,1,1, 4.956, 10461.947, 441.549, 52863.383 24/11/12,00:09:43,16,10,1, 11.9,1,1, 4.956, 10461.920, 441.577, 52863.370 24/11/12,00:09:43,17,10,1, 11.9,1,1, 4.956, 10461.943, 441.543, 52863.307 24/11/12,00:09:43,18,10,1, 11.9,1,1, 4.956, 10461.929, 441.555, 52863.333 24/11/12,00:09:43,19,10,1, 11.9,1,1, 4.956, 10461.905, 441.556, 52863.299 24/11/12,00:09:44,00,10,1, 11.9,1,1, 4.957, 10461.897, 441.556, 52863.299 24/11/12,00:09:44,01,10,1, 11.9,1,1, 4.957, 10461.884, 441.567, 52863.371 24/11/12,00:09:44,02,10,1, 11.9,1,1, 4.957, 10461.886, 441.563, 52863.325 24/11/12,00:09:44,03,10,1, 11.9,1,1, 4.957, 10461.863, 441.576, 52863.425 24/11/12,00:09:44,04,10,1, 11.9,1,1, 4.957, 10461.846, 441.556, 52863.375 24/11/12,00:09:44,05,10,1, 11.9,1,1, 4.957, 10461.846, 441.552, 52863.383 24/11/12,00:09:44,06,10,1, 11.9,1,1, 4.957, 10461.816, 441.560, 52863.410 24/11/12,00:09:44,07,10,1, 11.9,1,1, 4.957, 10461.822, 441.580, 52863.408 24/11/12,00:09:44,08,10,1, 11.9,1,1, 4.957, 10461.793, 441.562, 52863.318 24/11/12,00:09:44,09,10,1, 11.9,1,1, 4.957, 10461.777, 441.560, 52863.406 24/11/12,00:09:44,10,10,1, 11.9,1,1, 4.957, 10461.768, 441.549, 52863.348 24/11/12,00:09:44,11,10,1, 11.9,1,1, 4.957, 10461.755, 441.570, 52863.330 24/11/12,00:09:44,12,10,1, 11.9,1,1, 4.957, 10461.735, 441.553, 52863.310 24/11/12,00:09:44,13,10,1, 11.9,1,1, 4.957, 10461.735, 441.578, 52863.387 24/11/12,00:09:44,14,10,1, 11.9,1,1, 4.957, 10461.709, 441.562, 52863.333 24/11/12,00:09:44,15,10,1, 11.9,1,1, 4.957, 10461.696, 441.574, 52863.384 24/11/12,00:09:44,16,10,1, 11.9,1,1, 4.957, 10461.676, 441.583, 52863.355 24/11/12,00:09:44,17,10,1, 11.9,1,1, 4.957, 10461.650, 441.574, 52863.380 24/11/12,00:09:44,18,10,1, 11.9,1,1, 4.957, 10461.654, 441.565, 52863.363 24/11/12,00:09:44,19,10,1, 11.9,1,1, 4.957, 10461.649, 441.560, 52863.358 24/11/12,00:09:45,00,10,1, 11.9,1,1, 4.956, 10461.646, 441.560, 52863.358 24/11/12,00:09:45,01,10,1, 11.9,1,1, 4.956, 10461.625, 441.602, 52863.409 24/11/12,00:09:45,02,10,1, 11.9,1,1, 4.956, 10461.601, 441.606, 52863.512 24/11/12,00:09:45,03,10,1, 11.9,1,1, 4.956, 10461.590, 441.579, 52863.413 24/11/12,00:09:45,04,10,1, 11.9,1,1, 4.956, 10461.577, 441.598, 52863.421 24/11/12,00:09:45,05,10,1, 11.9,1,1, 4.956, 10461.556, 441.580, 52863.388 24/11/12,00:09:45,06,10,1, 11.9,1,1, 4.956, 10461.543, 441.573, 52863.452 24/11/12,00:09:45,07,10,1, 11.9,1,1, 4.956, 10461.512, 441.576, 52863.440 24/11/12,00:09:45,08,10,1, 11.9,1,1, 4.956, 10461.517, 441.567, 52863.464 24/11/12,00:09:45,09,10,1, 11.9,1,1, 4.956, 10461.487, 441.568, 52863.371 24/11/12,00:09:45,10,10,1, 11.9,1,1, 4.956, 10461.504, 441.578, 52863.446 24/11/12,00:09:45,11,10,1, 11.9,1,1, 4.956, 10461.477, 441.568, 52863.459 24/11/12,00:09:45,12,10,1, 11.9,1,1, 4.956, 10461.484, 441.585, 52863.479 24/11/12,00:09:45,13,10,1, 11.9,1,1, 4.956, 10461.475, 441.586, 52863.492 24/11/12,00:09:45,14,10,1, 11.9,1,1, 4.956, 10461.467, 441.603, 52863.527 24/11/12,00:09:45,15,10,1, 11.9,1,1, 4.956, 10461.447, 441.592, 52863.459 24/11/12,00:09:45,16,10,1, 11.9,1,1, 4.956, 10461.433, 441.570, 52863.430 24/11/12,00:09:45,17,10,1, 11.9,1,1, 4.956, 10461.442, 441.590, 52863.502 24/11/12,00:09:45,18,10,1, 11.9,1,1, 4.956, 10461.425, 441.584, 52863.440 24/11/12,00:09:45,19,10,1, 11.9,1,1, 4.956, 10461.397, 441.574, 52863.424 24/11/12,00:09:46,00,10,1, 11.9,1,1, 4.957, 10461.396, 441.574, 52863.424 24/11/12,00:09:46,01,10,1, 11.9,1,1, 4.957, 10461.387, 441.593, 52863.496 24/11/12,00:09:46,02,10,1, 11.9,1,1, 4.957, 10461.369, 441.583, 52863.454 24/11/12,00:09:46,03,10,1, 11.9,1,1, 4.957, 10461.363, 441.585, 52863.489 24/11/12,00:09:46,04,10,1, 11.9,1,1, 4.957, 10461.336, 441.574, 52863.469 24/11/12,00:09:46,05,10,1, 11.9,1,1, 4.957, 10461.358, 441.583, 52863.429 24/11/12,00:09:46,06,10,1, 11.9,1,1, 4.957, 10461.298, 441.599, 52863.493 24/11/12,00:09:46,07,10,1, 11.9,1,1, 4.957, 10461.298, 441.601, 52863.474 24/11/12,00:09:46,08,10,1, 11.9,1,1, 4.957, 10461.309, 441.581, 52863.514 24/11/12,00:09:46,09,10,1, 11.9,1,1, 4.957, 10461.286, 441.604, 52863.502 24/11/12,00:09:46,10,10,1, 11.9,1,1, 4.957, 10461.278, 441.582, 52863.427 24/11/12,00:09:46,11,10,1, 11.9,1,1, 4.957, 10461.247, 441.574, 52863.415 24/11/12,00:09:46,12,10,1, 11.9,1,1, 4.957, 10461.249, 441.592, 52863.469 24/11/12,00:09:46,13,10,1, 11.9,1,1, 4.957, 10461.226, 441.592, 52863.461 24/11/12,00:09:46,14,10,1, 11.9,1,1, 4.957, 10461.216, 441.570, 52863.478 24/11/12,00:09:46,15,10,1, 11.9,1,1, 4.957, 10461.219, 441.591, 52863.429 24/11/12,00:09:46,16,10,1, 11.9,1,1, 4.957, 10461.198, 441.575, 52863.427 24/11/12,00:09:46,17,10,1, 11.9,1,1, 4.957, 10461.209, 441.584, 52863.529 24/11/12,00:09:46,18,10,1, 11.9,1,1, 4.957, 10461.172, 441.583, 52863.440 24/11/12,00:09:46,19,10,1, 11.9,1,1, 4.957, 10461.165, 441.597, 52863.492 24/11/12,00:09:47,00,10,1, 11.9,1,1, 4.959, 10461.162, 441.597, 52863.492 24/11/12,00:09:47,01,10,1, 11.9,1,1, 4.959, 10461.142, 441.589, 52863.566 24/11/12,00:09:47,02,10,1, 11.9,1,1, 4.959, 10461.121, 441.577, 52863.480 24/11/12,00:09:47,03,10,1, 11.9,1,1, 4.959, 10461.099, 441.573, 52863.499 24/11/12,00:09:47,04,10,1, 11.9,1,1, 4.959, 10461.087, 441.585, 52863.429 24/11/12,00:09:47,05,10,1, 11.9,1,1, 4.959, 10461.055, 441.579, 52863.437 24/11/12,00:09:47,06,10,1, 11.9,1,1, 4.959, 10461.083, 441.570, 52863.494 24/11/12,00:09:47,07,10,1, 11.9,1,1, 4.959, 10461.075, 441.592, 52863.494 24/11/12,00:09:47,08,10,1, 11.9,1,1, 4.959, 10461.055, 441.573, 52863.509 24/11/12,00:09:47,09,10,1, 11.9,1,1, 4.959, 10461.040, 441.601, 52863.505 24/11/12,00:09:47,10,10,1, 11.9,1,1, 4.959, 10461.048, 441.590, 52863.510 24/11/12,00:09:47,11,10,1, 11.9,1,1, 4.959, 10461.029, 441.580, 52863.532 24/11/12,00:09:47,12,10,1, 11.9,1,1, 4.959, 10461.001, 441.598, 52863.532 24/11/12,00:09:47,13,10,1, 11.9,1,1, 4.959, 10460.990, 441.577, 52863.584 24/11/12,00:09:47,14,10,1, 11.9,1,1, 4.959, 10460.987, 441.594, 52863.524 24/11/12,00:09:47,15,10,1, 11.9,1,1, 4.959, 10460.954, 441.556, 52863.454 24/11/12,00:09:47,16,10,1, 11.9,1,1, 4.959, 10460.948, 441.594, 52863.614 24/11/12,00:09:47,17,10,1, 11.9,1,1, 4.959, 10460.967, 441.579, 52863.601 24/11/12,00:09:47,18,10,1, 11.9,1,1, 4.959, 10460.958, 441.574, 52863.566 24/11/12,00:09:47,19,10,1, 11.9,1,1, 4.959, 10460.910, 441.561, 52863.556 24/11/12,00:09:48,00,10,1, 11.9,1,1, 4.958, 10460.904, 441.561, 52863.556 24/11/12,00:09:48,01,10,1, 11.9,1,1, 4.958, 10460.925, 441.574, 52863.512 24/11/12,00:09:48,02,10,1, 11.9,1,1, 4.958, 10460.883, 441.580, 52863.546 24/11/12,00:09:48,03,10,1, 11.9,1,1, 4.958, 10460.900, 441.570, 52863.518 24/11/12,00:09:48,04,10,1, 11.9,1,1, 4.958, 10460.851, 441.590, 52863.560 24/11/12,00:09:48,05,10,1, 11.9,1,1, 4.958, 10460.882, 441.578, 52863.511 24/11/12,00:09:48,06,10,1, 11.9,1,1, 4.958, 10460.863, 441.605, 52863.638 24/11/12,00:09:48,07,10,1, 11.9,1,1, 4.958, 10460.850, 441.609, 52863.597 24/11/12,00:09:48,08,10,1, 11.9,1,1, 4.958, 10460.828, 441.582, 52863.506 24/11/12,00:09:48,09,10,1, 11.9,1,1, 4.958, 10460.825, 441.574, 52863.529 24/11/12,00:09:48,10,10,1, 11.9,1,1, 4.958, 10460.812, 441.582, 52863.605 24/11/12,00:09:48,11,10,1, 11.9,1,1, 4.958, 10460.808, 441.573, 52863.500 24/11/12,00:09:48,12,10,1, 11.9,1,1, 4.958, 10460.807, 441.568, 52863.594 24/11/12,00:09:48,13,10,1, 11.9,1,1, 4.958, 10460.773, 441.572, 52863.530 24/11/12,00:09:48,14,10,1, 11.9,1,1, 4.958, 10460.765, 441.575, 52863.550 24/11/12,00:09:48,15,10,1, 11.9,1,1, 4.958, 10460.763, 441.579, 52863.622 24/11/12,00:09:48,16,10,1, 11.9,1,1, 4.958, 10460.763, 441.587, 52863.549 24/11/12,00:09:48,17,10,1, 11.9,1,1, 4.958, 10460.741, 441.585, 52863.611 24/11/12,00:09:48,18,10,1, 11.9,1,1, 4.958, 10460.697, 441.587, 52863.619 24/11/12,00:09:48,19,10,1, 11.9,1,1, 4.958, 10460.722, 441.603, 52863.638 24/11/12,00:09:49,00,10,1, 11.9,1,1, 4.957, 10460.720, 441.603, 52863.638 24/11/12,00:09:49,01,10,1, 11.9,1,1, 4.957, 10460.703, 441.584, 52863.557 24/11/12,00:09:49,02,10,1, 11.9,1,1, 4.957, 10460.704, 441.584, 52863.583 24/11/12,00:09:49,03,10,1, 11.9,1,1, 4.957, 10460.681, 441.599, 52863.615 24/11/12,00:09:49,04,10,1, 11.9,1,1, 4.957, 10460.653, 441.570, 52863.595 24/11/12,00:09:49,05,10,1, 11.9,1,1, 4.957, 10460.665, 441.578, 52863.594 24/11/12,00:09:49,06,10,1, 11.9,1,1, 4.957, 10460.648, 441.568, 52863.636 24/11/12,00:09:49,07,10,1, 11.9,1,1, 4.957, 10460.648, 441.589, 52863.609 24/11/12,00:09:49,08,10,1, 11.9,1,1, 4.957, 10460.654, 441.575, 52863.593 24/11/12,00:09:49,09,10,1, 11.9,1,1, 4.957, 10460.630, 441.592, 52863.551 24/11/12,00:09:49,10,10,1, 11.9,1,1, 4.957, 10460.627, 441.588, 52863.584 24/11/12,00:09:49,11,10,1, 11.9,1,1, 4.957, 10460.602, 441.587, 52863.670 24/11/12,00:09:49,12,10,1, 11.9,1,1, 4.957, 10460.592, 441.584, 52863.670 24/11/12,00:09:49,13,10,1, 11.9,1,1, 4.957, 10460.584, 441.587, 52863.586 24/11/12,00:09:49,14,10,1, 11.9,1,1, 4.957, 10460.598, 441.576, 52863.674 24/11/12,00:09:49,15,10,1, 11.9,1,1, 4.957, 10460.581, 441.583, 52863.653 24/11/12,00:09:49,16,10,1, 11.9,1,1, 4.957, 10460.542, 441.583, 52863.647 24/11/12,00:09:49,17,10,1, 11.9,1,1, 4.957, 10460.570, 441.582, 52863.642 24/11/12,00:09:49,18,10,1, 11.9,1,1, 4.957, 10460.545, 441.565, 52863.646 24/11/12,00:09:49,19,10,1, 11.9,1,1, 4.957, 10460.504, 441.581, 52863.645 24/11/12,00:09:50,00,10,1, 11.9,1,1, 4.959, 10460.503, 441.581, 52863.645 24/11/12,00:09:50,01,10,1, 11.9,1,1, 4.959, 10460.530, 441.605, 52863.633 24/11/12,00:09:50,02,10,1, 11.9,1,1, 4.959, 10460.519, 441.583, 52863.646 24/11/12,00:09:50,03,10,1, 11.9,1,1, 4.959, 10460.513, 441.571, 52863.596 24/11/12,00:09:50,04,10,1, 11.9,1,1, 4.959, 10460.496, 441.584, 52863.619 24/11/12,00:09:50,05,10,1, 11.9,1,1, 4.959, 10460.467, 441.570, 52863.588 24/11/12,00:09:50,06,10,1, 11.9,1,1, 4.959, 10460.479, 441.565, 52863.669 24/11/12,00:09:50,07,10,1, 11.9,1,1, 4.959, 10460.464, 441.546, 52863.648 24/11/12,00:09:50,08,10,1, 11.9,1,1, 4.959, 10460.447, 441.570, 52863.655 24/11/12,00:09:50,09,10,1, 11.9,1,1, 4.959, 10460.446, 441.589, 52863.639 24/11/12,00:09:50,10,10,1, 11.9,1,1, 4.959, 10460.426, 441.566, 52863.591 24/11/12,00:09:50,11,10,1, 11.9,1,1, 4.959, 10460.425, 441.555, 52863.638 24/11/12,00:09:50,12,10,1, 11.9,1,1, 4.959, 10460.427, 441.567, 52863.691 24/11/12,00:09:50,13,10,1, 11.9,1,1, 4.959, 10460.439, 441.572, 52863.723 24/11/12,00:09:50,14,10,1, 11.9,1,1, 4.959, 10460.420, 441.597, 52863.730 24/11/12,00:09:50,15,10,1, 11.9,1,1, 4.959, 10460.392, 441.576, 52863.662 24/11/12,00:09:50,16,10,1, 11.9,1,1, 4.959, 10460.401, 441.568, 52863.686 24/11/12,00:09:50,17,10,1, 11.9,1,1, 4.959, 10460.391, 441.575, 52863.667 24/11/12,00:09:50,18,10,1, 11.9,1,1, 4.959, 10460.356, 441.577, 52863.639 24/11/12,00:09:50,19,10,1, 11.9,1,1, 4.959, 10460.382, 441.544, 52863.697 24/11/12,00:09:51,00,10,1, 11.9,1,1, 4.956, 10460.378, 441.544, 52863.697 24/11/12,00:09:51,01,10,1, 11.9,1,1, 4.956, 10460.363, 441.583, 52863.666 24/11/12,00:09:51,02,10,1, 11.9,1,1, 4.956, 10460.337, 441.568, 52863.688 24/11/12,00:09:51,03,10,1, 11.9,1,1, 4.956, 10460.347, 441.578, 52863.720 24/11/12,00:09:51,04,10,1, 11.9,1,1, 4.956, 10460.342, 441.554, 52863.659 24/11/12,00:09:51,05,10,1, 11.9,1,1, 4.956, 10460.348, 441.583, 52863.769 24/11/12,00:09:51,06,10,1, 11.9,1,1, 4.956, 10460.310, 441.579, 52863.721 24/11/12,00:09:51,07,10,1, 11.9,1,1, 4.956, 10460.330, 441.573, 52863.690 24/11/12,00:09:51,08,10,1, 11.9,1,1, 4.956, 10460.304, 441.587, 52863.691 24/11/12,00:09:51,09,10,1, 11.9,1,1, 4.956, 10460.293, 441.575, 52863.698 24/11/12,00:09:51,10,10,1, 11.9,1,1, 4.956, 10460.293, 441.552, 52863.695 24/11/12,00:09:51,11,10,1, 11.9,1,1, 4.956, 10460.318, 441.556, 52863.679 24/11/12,00:09:51,12,10,1, 11.9,1,1, 4.956, 10460.306, 441.547, 52863.699 24/11/12,00:09:51,13,10,1, 11.9,1,1, 4.956, 10460.282, 441.573, 52863.756 24/11/12,00:09:51,14,10,1, 11.9,1,1, 4.956, 10460.287, 441.547, 52863.689 24/11/12,00:09:51,15,10,1, 11.9,1,1, 4.956, 10460.275, 441.562, 52863.736 24/11/12,00:09:51,16,10,1, 11.9,1,1, 4.956, 10460.275, 441.556, 52863.702 24/11/12,00:09:51,17,10,1, 11.9,1,1, 4.956, 10460.259, 441.552, 52863.705 24/11/12,00:09:51,18,10,1, 11.9,1,1, 4.956, 10460.259, 441.559, 52863.742 24/11/12,00:09:51,19,10,1, 11.9,1,1, 4.956, 10460.238, 441.557, 52863.754 24/11/12,00:09:52,00,10,1, 11.9,1,1, 4.956, 10460.236, 441.557, 52863.754 24/11/12,00:09:52,01,10,1, 11.9,1,1, 4.956, 10460.232, 441.546, 52863.756 24/11/12,00:09:52,02,10,1, 11.9,1,1, 4.956, 10460.223, 441.526, 52863.844 24/11/12,00:09:52,03,10,1, 11.9,1,1, 4.956, 10460.221, 441.514, 52863.720 24/11/12,00:09:52,04,10,1, 11.9,1,1, 4.956, 10460.231, 441.523, 52863.728 24/11/12,00:09:52,05,10,1, 11.9,1,1, 4.956, 10460.234, 441.511, 52863.696 24/11/12,00:09:52,06,10,1, 11.9,1,1, 4.956, 10460.225, 441.523, 52863.753 24/11/12,00:09:52,07,10,1, 11.9,1,1, 4.956, 10460.220, 441.496, 52863.799 24/11/12,00:09:52,08,10,1, 11.9,1,1, 4.956, 10460.205, 441.509, 52863.741 24/11/12,00:09:52,09,10,1, 11.9,1,1, 4.956, 10460.210, 441.482, 52863.744 24/11/12,00:09:52,10,10,1, 11.9,1,1, 4.956, 10460.218, 441.510, 52863.793 24/11/12,00:09:52,11,10,1, 11.9,1,1, 4.956, 10460.208, 441.515, 52863.745 24/11/12,00:09:52,12,10,1, 11.9,1,1, 4.956, 10460.175, 441.500, 52863.818 24/11/12,00:09:52,13,10,1, 11.9,1,1, 4.956, 10460.199, 441.516, 52863.788 24/11/12,00:09:52,14,10,1, 11.9,1,1, 4.956, 10460.202, 441.466, 52863.610 24/11/12,00:09:52,15,10,1, 11.9,1,1, 4.956, 10460.176, 441.493, 52863.744 24/11/12,00:09:52,16,10,1, 11.9,1,1, 4.956, 10460.174, 441.490, 52863.669 24/11/12,00:09:52,17,10,1, 11.9,1,1, 4.956, 10460.157, 441.499, 52863.723 24/11/12,00:09:52,18,10,1, 11.9,1,1, 4.956, 10460.170, 441.475, 52863.727 24/11/12,00:09:52,19,10,1, 11.9,1,1, 4.956, 10460.151, 441.495, 52863.724 24/11/12,00:09:53,00,10,1, 11.9,1,1, 4.955, 10460.144, 441.495, 52863.724 24/11/12,00:09:53,01,10,1, 11.9,1,1, 4.955, 10460.133, 441.526, 52863.830 24/11/12,00:09:53,02,10,1, 11.9,1,1, 4.955, 10460.149, 441.499, 52863.750 24/11/12,00:09:53,03,10,1, 11.9,1,1, 4.955, 10460.121, 441.500, 52863.774 24/11/12,00:09:53,04,10,1, 11.9,1,1, 4.955, 10460.124, 441.500, 52863.800 24/11/12,00:09:53,05,10,1, 11.9,1,1, 4.955, 10460.131, 441.508, 52863.793 24/11/12,00:09:53,06,10,1, 11.9,1,1, 4.955, 10460.149, 441.513, 52863.825 24/11/12,00:09:53,07,10,1, 11.9,1,1, 4.955, 10460.114, 441.497, 52863.779 24/11/12,00:09:53,08,10,1, 11.9,1,1, 4.955, 10460.122, 441.490, 52863.784 24/11/12,00:09:53,09,10,1, 11.9,1,1, 4.955, 10460.105, 441.472, 52863.759 24/11/12,00:09:53,10,10,1, 11.9,1,1, 4.955, 10460.101, 441.483, 52863.815 24/11/12,00:09:53,11,10,1, 11.9,1,1, 4.955, 10460.084, 441.498, 52864.034 24/11/12,00:09:53,12,10,1, 11.9,1,1, 4.955, 10460.118, 441.465, 52863.729 24/11/12,00:09:53,13,10,1, 11.9,1,1, 4.955, 10460.124, 441.468, 52863.743 24/11/12,00:09:53,14,10,1, 11.9,1,1, 4.955, 10460.105, 441.482, 52863.796 24/11/12,00:09:53,15,10,1, 11.9,1,1, 4.955, 10460.110, 441.488, 52863.761 24/11/12,00:09:53,16,10,1, 11.9,1,1, 4.955, 10460.083, 441.492, 52863.803 24/11/12,00:09:53,17,10,1, 11.9,1,1, 4.955, 10460.113, 441.464, 52863.829 24/11/12,00:09:53,18,10,1, 11.9,1,1, 4.955, 10460.101, 441.472, 52863.766 24/11/12,00:09:53,19,10,1, 11.9,1,1, 4.955, 10460.089, 441.459, 52863.764 24/11/12,00:09:54,00,10,1, 11.9,1,1, 4.956, 10460.086, 441.459, 52863.764 24/11/12,00:09:54,01,10,1, 11.9,1,1, 4.956, 10460.045, 441.473, 52863.754 24/11/12,00:09:54,02,10,1, 11.9,1,1, 4.956, 10460.073, 441.468, 52863.783 24/11/12,00:09:54,03,10,1, 11.9,1,1, 4.956, 10460.067, 441.457, 52863.778 24/11/12,00:09:54,04,10,1, 11.9,1,1, 4.956, 10460.049, 441.466, 52863.844 24/11/12,00:09:54,05,10,1, 11.9,1,1, 4.956, 10460.071, 441.455, 52863.858 24/11/12,00:09:54,06,10,1, 11.9,1,1, 4.956, 10460.087, 441.452, 52863.852 24/11/12,00:09:54,07,10,1, 11.9,1,1, 4.956, 10460.077, 441.471, 52863.816 24/11/12,00:09:54,08,10,1, 11.9,1,1, 4.956, 10460.078, 441.440, 52863.795 24/11/12,00:09:54,09,10,1, 11.9,1,1, 4.956, 10460.078, 441.436, 52863.824 24/11/12,00:09:54,10,10,1, 11.9,1,1, 4.956, 10460.052, 441.427, 52863.828 24/11/12,00:09:54,11,10,1, 11.9,1,1, 4.956, 10460.070, 441.451, 52863.853 24/11/12,00:09:54,12,10,1, 11.9,1,1, 4.956, 10460.047, 441.423, 52863.844 24/11/12,00:09:54,13,10,1, 11.9,1,1, 4.956, 10460.029, 441.461, 52863.820 24/11/12,00:09:54,14,10,1, 11.9,1,1, 4.956, 10460.054, 441.440, 52863.853 24/11/12,00:09:54,15,10,1, 11.9,1,1, 4.956, 10460.062, 441.447, 52863.883 24/11/12,00:09:54,16,10,1, 11.9,1,1, 4.956, 10460.078, 441.436, 52863.816 24/11/12,00:09:54,17,10,1, 11.9,1,1, 4.956, 10460.055, 441.421, 52863.902 24/11/12,00:09:54,18,10,1, 11.9,1,1, 4.956, 10460.083, 441.412, 52863.787 24/11/12,00:09:54,19,10,1, 11.9,1,1, 4.956, 10460.049, 441.443, 52863.830 24/11/12,00:09:55,00,10,1, 11.9,1,1, 4.959, 10460.044, 441.443, 52863.830 24/11/12,00:09:55,01,10,1, 11.9,1,1, 4.959, 10460.053, 441.446, 52863.917 24/11/12,00:09:55,02,10,1, 11.9,1,1, 4.959, 10460.063, 441.432, 52863.827 24/11/12,00:09:55,03,10,1, 11.9,1,1, 4.959, 10460.050, 441.438, 52863.836 24/11/12,00:09:55,04,10,1, 11.9,1,1, 4.959, 10460.025, 441.438, 52863.847 24/11/12,00:09:55,05,10,1, 11.9,1,1, 4.959, 10460.034, 441.453, 52863.905 24/11/12,00:09:55,06,10,1, 11.9,1,1, 4.959, 10460.028, 441.441, 52863.930 24/11/12,00:09:55,07,10,1, 11.9,1,1, 4.959, 10460.034, 441.437, 52863.885 24/11/12,00:09:55,08,10,1, 11.9,1,1, 4.959, 10460.046, 441.432, 52863.889 24/11/12,00:09:55,09,10,1, 11.9,1,1, 4.959, 10460.029, 441.415, 52863.847 24/11/12,00:09:55,10,10,1, 11.9,1,1, 4.959, 10460.037, 441.437, 52863.848 24/11/12,00:09:55,11,10,1, 11.9,1,1, 4.959, 10460.044, 441.437, 52863.945 24/11/12,00:09:55,12,10,1, 11.9,1,1, 4.959, 10460.053, 441.426, 52863.919 24/11/12,00:09:55,13,10,1, 11.9,1,1, 4.959, 10460.033, 441.394, 52863.880 24/11/12,00:09:55,14,10,1, 11.9,1,1, 4.959, 10460.032, 441.425, 52863.838 24/11/12,00:09:55,15,10,1, 11.9,1,1, 4.959, 10460.030, 441.413, 52863.955 24/11/12,00:09:55,16,10,1, 11.9,1,1, 4.959, 10460.044, 441.398, 52863.936 24/11/12,00:09:55,17,10,1, 11.9,1,1, 4.959, 10460.035, 441.395, 52863.943 24/11/12,00:09:55,18,10,1, 11.9,1,1, 4.959, 10460.050, 441.400, 52863.917 24/11/12,00:09:55,19,10,1, 11.9,1,1, 4.959, 10460.049, 441.405, 52863.925 24/11/12,00:09:56,00,09,1, 11.9,1,1, 4.955, 10460.044, 441.405, 52863.925 24/11/12,00:09:56,01,09,1, 11.9,1,1, 4.955, 10460.030, 441.425, 52863.949 24/11/12,00:09:56,02,09,1, 11.9,1,1, 4.955, 10460.031, 441.404, 52863.928 24/11/12,00:09:56,03,09,1, 11.9,1,1, 4.955, 10460.043, 441.411, 52863.897 24/11/12,00:09:56,04,09,1, 11.9,1,1, 4.955, 10460.040, 441.412, 52863.902 24/11/12,00:09:56,05,09,1, 11.9,1,1, 4.955, 10460.025, 441.407, 52863.953 24/11/12,00:09:56,06,09,1, 11.9,1,1, 4.955, 10460.031, 441.387, 52863.899 24/11/12,00:09:56,07,09,1, 11.9,1,1, 4.955, 10460.051, 441.390, 52863.924 24/11/12,00:09:56,08,09,1, 11.9,1,1, 4.955, 10460.029, 441.384, 52863.978 24/11/12,00:09:56,09,09,1, 11.9,1,1, 4.955, 10460.044, 441.401, 52863.915 24/11/12,00:09:56,10,09,1, 11.9,1,1, 4.955, 10460.051, 441.371, 52863.927 24/11/12,00:09:56,11,09,1, 11.9,1,1, 4.955, 10460.040, 441.389, 52863.932 24/11/12,00:09:56,12,09,1, 11.9,1,1, 4.955, 10460.053, 441.385, 52863.975 24/11/12,00:09:56,13,09,1, 11.9,1,1, 4.955, 10460.049, 441.387, 52863.972 24/11/12,00:09:56,14,09,1, 11.9,1,1, 4.955, 10460.053, 441.393, 52863.953 24/11/12,00:09:56,15,09,1, 11.9,1,1, 4.955, 10460.063, 441.407, 52863.965 24/11/12,00:09:56,16,09,1, 11.9,1,1, 4.955, 10460.050, 441.384, 52863.932 24/11/12,00:09:56,17,09,1, 11.9,1,1, 4.955, 10460.059, 441.348, 52863.911 24/11/12,00:09:56,18,09,1, 11.9,1,1, 4.955, 10460.055, 441.347, 52863.947 24/11/12,00:09:56,19,09,1, 11.9,1,1, 4.955, 10460.021, 441.359, 52863.935 24/11/12,00:09:57,00,09,1, 11.9,1,1, 4.957, 10460.019, 441.359, 52863.935 24/11/12,00:09:57,01,09,1, 11.9,1,1, 4.957, 10460.044, 441.342, 52863.937 24/11/12,00:09:57,02,09,1, 11.9,1,1, 4.957, 10460.031, 441.370, 52864.043 24/11/12,00:09:57,03,09,1, 11.9,1,1, 4.957, 10460.057, 441.378, 52864.009 24/11/12,00:09:57,04,09,1, 11.9,1,1, 4.957, 10460.058, 441.390, 52864.030 24/11/12,00:09:57,05,09,1, 11.9,1,1, 4.957, 10460.063, 441.355, 52864.040 24/11/12,00:09:57,06,09,1, 11.9,1,1, 4.957, 10460.059, 441.370, 52864.035 24/11/12,00:09:57,07,09,1, 11.9,1,1, 4.957, 10460.040, 441.387, 52863.981 24/11/12,00:09:57,08,09,1, 11.9,1,1, 4.957, 10460.052, 441.370, 52864.052 24/11/12,00:09:57,09,09,1, 11.9,1,1, 4.957, 10460.075, 441.348, 52863.992 24/11/12,00:09:57,10,09,1, 11.9,1,1, 4.957, 10460.041, 441.369, 52864.002 24/11/12,00:09:57,11,09,1, 11.9,1,1, 4.957, 10460.081, 441.352, 52864.018 24/11/12,00:09:57,12,09,1, 11.9,1,1, 4.957, 10460.079, 441.351, 52864.017 24/11/12,00:09:57,13,09,1, 11.9,1,1, 4.957, 10460.070, 441.361, 52864.124 24/11/12,00:09:57,14,09,1, 11.9,1,1, 4.957, 10460.077, 441.340, 52864.113 24/11/12,00:09:57,15,09,1, 11.9,1,1, 4.957, 10460.085, 441.347, 52864.076 24/11/12,00:09:57,16,09,1, 11.9,1,1, 4.957, 10460.082, 441.338, 52864.073 24/11/12,00:09:57,17,09,1, 11.9,1,1, 4.957, 10460.122, 441.330, 52864.006 24/11/12,00:09:57,18,09,1, 11.9,1,1, 4.957, 10460.081, 441.331, 52863.985 24/11/12,00:09:57,19,09,1, 11.9,1,1, 4.957, 10460.090, 441.318, 52864.087 24/11/12,00:09:58,00,08,1, 11.9,1,1, 4.958, 10460.086, 441.318, 52864.087 24/11/12,00:09:58,01,08,1, 11.9,1,1, 4.958, 10460.098, 441.322, 52864.061 24/11/12,00:09:58,02,08,1, 11.9,1,1, 4.958, 10460.088, 441.311, 52864.052 24/11/12,00:09:58,03,08,1, 11.9,1,1, 4.958, 10460.119, 441.325, 52864.019 24/11/12,00:09:58,04,08,1, 11.9,1,1, 4.958, 10460.108, 441.312, 52864.003 24/11/12,00:09:58,05,08,1, 11.9,1,1, 4.958, 10460.090, 441.323, 52864.091 24/11/12,00:09:58,06,08,1, 11.9,1,1, 4.958, 10460.102, 441.333, 52864.056 24/11/12,00:09:58,07,08,1, 11.9,1,1, 4.958, 10460.119, 441.325, 52864.021 24/11/12,00:09:58,08,08,1, 11.9,1,1, 4.958, 10460.109, 441.319, 52864.012 24/11/12,00:09:58,09,08,1, 11.9,1,1, 4.958, 10460.119, 441.322, 52864.012 24/11/12,00:09:58,10,08,1, 11.9,1,1, 4.958, 10460.106, 441.319, 52864.046 24/11/12,00:09:58,11,08,1, 11.9,1,1, 4.958, 10460.112, 441.295, 52863.922 24/11/12,00:09:58,12,08,1, 11.9,1,1, 4.958, 10460.119, 441.316, 52864.119 24/11/12,00:09:58,13,08,1, 11.9,1,1, 4.958, 10460.120, 441.298, 52864.016 24/11/12,00:09:58,14,08,1, 11.9,1,1, 4.958, 10460.102, 441.306, 52864.102 24/11/12,00:09:58,15,08,1, 11.9,1,1, 4.958, 10460.113, 441.284, 52864.042 24/11/12,00:09:58,16,08,1, 11.9,1,1, 4.958, 10460.151, 441.296, 52864.052 24/11/12,00:09:58,17,08,1, 11.9,1,1, 4.958, 10460.136, 441.296, 52864.124 24/11/12,00:09:58,18,08,1, 11.9,1,1, 4.958, 10460.149, 441.290, 52864.083 24/11/12,00:09:58,19,08,1, 11.9,1,1, 4.958, 10460.165, 441.261, 52864.118 24/11/12,00:09:59,00,08,1, 11.8,1,1, 4.955, 10460.161, 441.261, 52864.118 24/11/12,00:09:59,01,08,1, 11.8,1,1, 4.955, 10460.135, 441.271, 52864.063 24/11/12,00:09:59,02,08,1, 11.8,1,1, 4.955, 10460.144, 441.272, 52864.114 24/11/12,00:09:59,03,08,1, 11.8,1,1, 4.955, 10460.150, 441.262, 52864.070 24/11/12,00:09:59,04,08,1, 11.8,1,1, 4.955, 10460.192, 441.270, 52864.110 24/11/12,00:09:59,05,08,1, 11.8,1,1, 4.955, 10460.160, 441.297, 52864.177 24/11/12,00:09:59,06,08,1, 11.8,1,1, 4.955, 10460.167, 441.291, 52864.075 24/11/12,00:09:59,07,08,1, 11.8,1,1, 4.955, 10460.167, 441.263, 52864.109 24/11/12,00:09:59,08,08,1, 11.8,1,1, 4.955, 10460.166, 441.266, 52864.093 24/11/12,00:09:59,09,08,1, 11.8,1,1, 4.955, 10460.157, 441.271, 52864.159 24/11/12,00:09:59,10,08,1, 11.8,1,1, 4.955, 10460.180, 441.260, 52864.119 24/11/12,00:09:59,11,08,1, 11.8,1,1, 4.955, 10460.190, 441.272, 52864.113 24/11/12,00:09:59,12,08,1, 11.8,1,1, 4.955, 10460.207, 441.266, 52864.140 24/11/12,00:09:59,13,08,1, 11.8,1,1, 4.955, 10460.168, 441.261, 52864.108 24/11/12,00:09:59,14,08,1, 11.8,1,1, 4.955, 10460.213, 441.251, 52864.253 24/11/12,00:09:59,15,08,1, 11.8,1,1, 4.955, 10460.201, 441.239, 52864.077 24/11/12,00:09:59,16,08,1, 11.8,1,1, 4.955, 10460.185, 441.262, 52864.143 24/11/12,00:09:59,17,08,1, 11.8,1,1, 4.955, 10460.210, 441.251, 52864.132 24/11/12,00:09:59,18,08,1, 11.8,1,1, 4.955, 10460.206, 441.241, 52864.167 24/11/12,00:09:59,19,08,1, 11.8,1,1, 4.955, 10460.199, 441.249, 52864.208 24/11/12,00:10:00,00,09,1, 11.9,1,1, 4.963, 10460.194, 441.249, 52864.208 24/11/12,00:10:00,01,09,1, 11.9,1,1, 4.963, 10460.234, 441.236, 52864.064 24/11/12,00:10:00,02,09,1, 11.9,1,1, 4.963, 10460.227, 441.241, 52864.087 24/11/12,00:10:00,03,09,1, 11.9,1,1, 4.963, 10460.223, 441.221, 52864.114 24/11/12,00:10:00,04,09,1, 11.9,1,1, 4.963, 10460.224, 441.198, 52864.064 24/11/12,00:10:00,05,09,1, 11.9,1,1, 4.963, 10460.213, 441.199, 52864.121 24/11/12,00:10:00,06,09,1, 11.9,1,1, 4.963, 10460.252, 441.199, 52864.065 24/11/12,00:10:00,07,09,1, 11.9,1,1, 4.963, 10460.228, 441.224, 52864.133 24/11/12,00:10:00,08,09,1, 11.9,1,1, 4.963, 10460.236, 441.210, 52864.074 24/11/12,00:10:00,09,09,1, 11.9,1,1, 4.963, 10460.223, 441.207, 52864.065 24/11/12,00:10:00,10,09,1, 11.9,1,1, 4.963, 10460.249, 441.208, 52864.130 24/11/12,00:10:00,11,09,1, 11.9,1,1, 4.963, 10460.238, 441.212, 52864.109 24/11/12,00:10:00,12,09,1, 11.9,1,1, 4.963, 10460.239, 441.213, 52864.087 24/11/12,00:10:00,13,09,1, 11.9,1,1, 4.963, 10460.252, 441.207, 52864.134 24/11/12,00:10:00,14,09,1, 11.9,1,1, 4.963, 10460.263, 441.196, 52864.155 24/11/12,00:10:00,15,09,1, 11.9,1,1, 4.963, 10460.274, 441.188, 52864.072 24/11/12,00:10:00,16,09,1, 11.9,1,1, 4.963, 10460.265, 441.187, 52864.093 24/11/12,00:10:00,17,09,1, 11.9,1,1, 4.963, 10460.272, 441.182, 52864.102 24/11/12,00:10:00,18,09,1, 11.9,1,1, 4.963, 10460.291, 441.193, 52864.113 24/11/12,00:10:00,19,09,1, 11.9,1,1, 4.963, 10460.295, 441.190, 52864.113 24/11/12,00:10:01,00,09,1, 12.0,1,1, 4.959, 10460.294, 441.190, 52864.113 24/11/12,00:10:01,01,09,1, 12.0,1,1, 4.959, 10460.309, 441.189, 52864.182 24/11/12,00:10:01,02,09,1, 12.0,1,1, 4.959, 10460.279, 441.167, 52864.139 24/11/12,00:10:01,03,09,1, 12.0,1,1, 4.959, 10460.314, 441.207, 52864.148 24/11/12,00:10:01,04,09,1, 12.0,1,1, 4.959, 10460.332, 441.181, 52864.080 24/11/12,00:10:01,05,09,1, 12.0,1,1, 4.959, 10460.328, 441.165, 52864.092 24/11/12,00:10:01,06,09,1, 12.0,1,1, 4.959, 10460.342, 441.163, 52864.130 24/11/12,00:10:01,07,09,1, 12.0,1,1, 4.959, 10460.316, 441.177, 52864.132 24/11/12,00:10:01,08,09,1, 12.0,1,1, 4.959, 10460.342, 441.155, 52864.160 24/11/12,00:10:01,09,09,1, 12.0,1,1, 4.959, 10460.345, 441.161, 52864.158 24/11/12,00:10:01,10,09,1, 12.0,1,1, 4.959, 10460.340, 441.151, 52864.124 24/11/12,00:10:01,11,09,1, 12.0,1,1, 4.959, 10460.358, 441.167, 52864.117 24/11/12,00:10:01,12,09,1, 12.0,1,1, 4.959, 10460.370, 441.166, 52864.087 24/11/12,00:10:01,13,09,1, 12.0,1,1, 4.959, 10460.352, 441.150, 52864.069 24/11/12,00:10:01,14,09,1, 12.0,1,1, 4.959, 10460.370, 441.157, 52864.156 24/11/12,00:10:01,15,09,1, 12.0,1,1, 4.959, 10460.367, 441.135, 52864.166 24/11/12,00:10:01,16,09,1, 12.0,1,1, 4.959, 10460.407, 441.146, 52864.189 24/11/12,00:10:01,17,09,1, 12.0,1,1, 4.959, 10460.381, 441.125, 52864.157 24/11/12,00:10:01,18,09,1, 12.0,1,1, 4.959, 10460.382, 441.120, 52864.176 24/11/12,00:10:01,19,09,1, 12.0,1,1, 4.959, 10460.402, 441.142, 52864.152 24/11/12,00:10:02,00,09,1, 11.9,1,1, 4.960, 10460.395, 441.142, 52864.152 24/11/12,00:10:02,01,09,1, 11.9,1,1, 4.960, 10460.399, 441.128, 52864.224 24/11/12,00:10:02,02,09,1, 11.9,1,1, 4.960, 10460.411, 441.125, 52864.162 24/11/12,00:10:02,03,09,1, 11.9,1,1, 4.960, 10460.420, 441.135, 52864.202 24/11/12,00:10:02,04,09,1, 11.9,1,1, 4.960, 10460.411, 441.118, 52864.152 24/11/12,00:10:02,05,09,1, 11.9,1,1, 4.960, 10460.441, 441.139, 52864.183 24/11/12,00:10:02,06,09,1, 11.9,1,1, 4.960, 10460.462, 441.114, 52864.190 24/11/12,00:10:02,07,09,1, 11.9,1,1, 4.960, 10460.434, 441.123, 52864.218 24/11/12,00:10:02,08,09,1, 11.9,1,1, 4.960, 10460.453, 441.096, 52864.133 24/11/12,00:10:02,09,09,1, 11.9,1,1, 4.960, 10460.454, 441.094, 52864.139 24/11/12,00:10:02,10,09,1, 11.9,1,1, 4.960, 10460.465, 441.117, 52864.240 24/11/12,00:10:02,11,09,1, 11.9,1,1, 4.960, 10460.465, 441.081, 52864.215 24/11/12,00:10:02,12,09,1, 11.9,1,1, 4.960, 10460.470, 441.079, 52864.131 24/11/12,00:10:02,13,09,1, 11.9,1,1, 4.960, 10460.471, 441.115, 52864.095 24/11/12,00:10:02,14,09,1, 11.9,1,1, 4.960, 10460.482, 441.097, 52864.112 24/11/12,00:10:02,15,09,1, 11.9,1,1, 4.960, 10460.467, 441.084, 52864.072 24/11/12,00:10:02,16,09,1, 11.9,1,1, 4.960, 10460.487, 441.083, 52864.139 24/11/12,00:10:02,17,09,1, 11.9,1,1, 4.960, 10460.468, 441.094, 52864.122 24/11/12,00:10:02,18,09,1, 11.9,1,1, 4.960, 10460.521, 441.085, 52864.188 24/11/12,00:10:02,19,09,1, 11.9,1,1, 4.960, 10460.518, 441.080, 52864.136 24/11/12,00:10:03,00,09,1, 11.9,1,1, 4.961, 10460.511, 441.080, 52864.136 24/11/12,00:10:03,01,09,1, 11.9,1,1, 4.961, 10460.545, 441.080, 52864.310 24/11/12,00:10:03,02,09,1, 11.9,1,1, 4.961, 10460.532, 441.083, 52864.154 24/11/12,00:10:03,03,09,1, 11.9,1,1, 4.961, 10460.514, 441.075, 52864.244 24/11/12,00:10:03,04,09,1, 11.9,1,1, 4.961, 10460.526, 441.074, 52864.218 24/11/12,00:10:03,05,09,1, 11.9,1,1, 4.961, 10460.553, 441.073, 52864.157 24/11/12,00:10:03,06,09,1, 11.9,1,1, 4.961, 10460.555, 441.053, 52864.175 24/11/12,00:10:03,07,09,1, 11.9,1,1, 4.961, 10460.578, 441.039, 52864.179 24/11/12,00:10:03,08,09,1, 11.9,1,1, 4.961, 10460.563, 441.040, 52864.262 24/11/12,00:10:03,09,09,1, 11.9,1,1, 4.961, 10460.579, 441.019, 52864.167 24/11/12,00:10:03,10,09,1, 11.9,1,1, 4.961, 10460.574, 441.060, 52864.176 24/11/12,00:10:03,11,09,1, 11.9,1,1, 4.961, 10460.595, 441.041, 52864.160 24/11/12,00:10:03,12,09,1, 11.9,1,1, 4.961, 10460.592, 441.022, 52864.154 24/11/12,00:10:03,13,09,1, 11.9,1,1, 4.961, 10460.594, 441.007, 52864.225 24/11/12,00:10:03,14,09,1, 11.9,1,1, 4.961, 10460.614, 441.017, 52864.247 24/11/12,00:10:03,15,09,1, 11.9,1,1, 4.961, 10460.607, 441.017, 52864.223 24/11/12,00:10:03,16,09,1, 11.9,1,1, 4.961, 10460.591, 441.037, 52864.157 24/11/12,00:10:03,17,09,1, 11.9,1,1, 4.961, 10460.619, 441.025, 52864.169 24/11/12,00:10:03,18,09,1, 11.9,1,1, 4.961, 10460.640, 441.018, 52864.180 24/11/12,00:10:03,19,09,1, 11.9,1,1, 4.961, 10460.627, 441.024, 52864.205 24/11/12,00:10:04,00,09,1, 11.9,1,1, 4.958, 10460.620, 441.024, 52864.205 24/11/12,00:10:04,01,09,1, 11.9,1,1, 4.958, 10460.660, 441.015, 52864.206 24/11/12,00:10:04,02,09,1, 11.9,1,1, 4.958, 10460.659, 440.996, 52864.227 24/11/12,00:10:04,03,09,1, 11.9,1,1, 4.958, 10460.657, 440.993, 52864.211 24/11/12,00:10:04,04,09,1, 11.9,1,1, 4.958, 10460.678, 440.969, 52864.203 24/11/12,00:10:04,05,09,1, 11.9,1,1, 4.958, 10460.690, 440.995, 52864.212 24/11/12,00:10:04,06,09,1, 11.9,1,1, 4.958, 10460.674, 440.967, 52864.274 24/11/12,00:10:04,07,09,1, 11.9,1,1, 4.958, 10460.701, 440.997, 52864.288 24/11/12,00:10:04,08,09,1, 11.9,1,1, 4.958, 10460.706, 440.985, 52864.208 24/11/12,00:10:04,09,09,1, 11.9,1,1, 4.958, 10460.719, 441.007, 52864.270 24/11/12,00:10:04,10,09,1, 11.9,1,1, 4.958, 10460.708, 440.998, 52864.316 24/11/12,00:10:04,11,09,1, 11.9,1,1, 4.958, 10460.708, 440.993, 52864.293 24/11/12,00:10:04,12,09,1, 11.9,1,1, 4.958, 10460.722, 440.993, 52864.300 24/11/12,00:10:04,13,09,1, 11.9,1,1, 4.958, 10460.746, 440.972, 52864.262 24/11/12,00:10:04,14,09,1, 11.9,1,1, 4.958, 10460.719, 440.968, 52864.288 24/11/12,00:10:04,15,09,1, 11.9,1,1, 4.958, 10460.770, 440.943, 52864.279 24/11/12,00:10:04,16,09,1, 11.9,1,1, 4.958, 10460.760, 440.957, 52864.254 24/11/12,00:10:04,17,09,1, 11.9,1,1, 4.958, 10460.769, 440.951, 52864.205 24/11/12,00:10:04,18,09,1, 11.9,1,1, 4.958, 10460.778, 440.941, 52864.224 24/11/12,00:10:04,19,09,1, 11.9,1,1, 4.958, 10460.776, 440.954, 52864.273 24/11/12,00:10:05,00,08,1, 11.9,1,1, 4.957, 10460.770, 440.954, 52864.273 24/11/12,00:10:05,01,08,1, 11.9,1,1, 4.957, 10460.784, 440.939, 52864.292 24/11/12,00:10:05,02,08,1, 11.9,1,1, 4.957, 10460.818, 440.965, 52864.367 24/11/12,00:10:05,03,08,1, 11.9,1,1, 4.957, 10460.820, 440.952, 52864.228 24/11/12,00:10:05,04,08,1, 11.9,1,1, 4.957, 10460.814, 440.929, 52864.404 24/11/12,00:10:05,05,08,1, 11.9,1,1, 4.957, 10460.806, 440.955, 52864.278 24/11/12,00:10:05,06,08,1, 11.9,1,1, 4.957, 10460.800, 440.906, 52864.244 24/11/12,00:10:05,07,08,1, 11.9,1,1, 4.957, 10460.819, 440.928, 52864.242 24/11/12,00:10:05,08,08,1, 11.9,1,1, 4.957, 10460.854, 440.896, 52864.252 24/11/12,00:10:05,09,08,1, 11.9,1,1, 4.957, 10460.840, 440.946, 52864.339 24/11/12,00:10:05,10,08,1, 11.9,1,1, 4.957, 10460.857, 440.934, 52864.275 24/11/12,00:10:05,11,08,1, 11.9,1,1, 4.957, 10460.855, 440.947, 52864.264 24/11/12,00:10:05,12,08,1, 11.9,1,1, 4.957, 10460.853, 440.931, 52864.292 24/11/12,00:10:05,13,08,1, 11.9,1,1, 4.957, 10460.880, 440.940, 52864.263 24/11/12,00:10:05,14,08,1, 11.9,1,1, 4.957, 10460.894, 440.925, 52864.273 24/11/12,00:10:05,15,08,1, 11.9,1,1, 4.957, 10460.913, 440.892, 52864.079 24/11/12,00:10:05,16,08,1, 11.9,1,1, 4.957, 10460.902, 440.904, 52864.281 24/11/12,00:10:05,17,08,1, 11.9,1,1, 4.957, 10460.912, 440.906, 52864.299 24/11/12,00:10:05,18,08,1, 11.9,1,1, 4.957, 10460.892, 440.918, 52864.242 24/11/12,00:10:05,19,08,1, 11.9,1,1, 4.957, 10460.939, 440.880, 52864.306 24/11/12,00:10:06,00,09,1, 11.9,1,1, 4.958, 10460.937, 440.880, 52864.306 24/11/12,00:10:06,01,09,1, 11.9,1,1, 4.958, 10460.970, 440.902, 52864.373 24/11/12,00:10:06,02,09,1, 11.9,1,1, 4.958, 10460.956, 440.905, 52864.282 24/11/12,00:10:06,03,09,1, 11.9,1,1, 4.958, 10460.971, 440.894, 52864.295 24/11/12,00:10:06,04,09,1, 11.9,1,1, 4.958, 10460.997, 440.885, 52864.375 24/11/12,00:10:06,05,09,1, 11.9,1,1, 4.958, 10460.974, 440.878, 52864.272 24/11/12,00:10:06,06,09,1, 11.9,1,1, 4.958, 10461.009, 440.882, 52864.310 24/11/12,00:10:06,07,09,1, 11.9,1,1, 4.958, 10461.011, 440.888, 52864.349 24/11/12,00:10:06,08,09,1, 11.9,1,1, 4.958, 10460.992, 440.880, 52864.307 24/11/12,00:10:06,09,09,1, 11.9,1,1, 4.958, 10461.007, 440.864, 52864.279 24/11/12,00:10:06,10,09,1, 11.9,1,1, 4.958, 10461.042, 440.862, 52864.294 24/11/12,00:10:06,11,09,1, 11.9,1,1, 4.958, 10461.026, 440.861, 52864.264 24/11/12,00:10:06,12,09,1, 11.9,1,1, 4.958, 10461.044, 440.876, 52864.312 24/11/12,00:10:06,13,09,1, 11.9,1,1, 4.958, 10461.072, 440.863, 52864.324 24/11/12,00:10:06,14,09,1, 11.9,1,1, 4.958, 10461.050, 440.866, 52864.312 24/11/12,00:10:06,15,09,1, 11.9,1,1, 4.958, 10461.066, 440.860, 52864.314 24/11/12,00:10:06,16,09,1, 11.9,1,1, 4.958, 10461.073, 440.853, 52864.274 24/11/12,00:10:06,17,09,1, 11.9,1,1, 4.958, 10461.100, 440.868, 52864.386 24/11/12,00:10:06,18,09,1, 11.9,1,1, 4.958, 10461.084, 440.838, 52864.345 24/11/12,00:10:06,19,09,1, 11.9,1,1, 4.958, 10461.110, 440.833, 52864.327 24/11/12,00:10:07,00,09,1, 11.9,1,1, 4.960, 10461.104, 440.833, 52864.327 24/11/12,00:10:07,01,09,1, 11.9,1,1, 4.960, 10461.103, 440.831, 52864.342 24/11/12,00:10:07,02,09,1, 11.9,1,1, 4.960, 10461.116, 440.830, 52864.310 24/11/12,00:10:07,03,09,1, 11.9,1,1, 4.960, 10461.133, 440.830, 52864.283 24/11/12,00:10:07,04,09,1, 11.9,1,1, 4.960, 10461.148, 440.813, 52864.287 24/11/12,00:10:07,05,09,1, 11.9,1,1, 4.960, 10461.143, 440.819, 52864.295 24/11/12,00:10:07,06,09,1, 11.9,1,1, 4.960, 10461.158, 440.805, 52864.307 24/11/12,00:10:07,07,09,1, 11.9,1,1, 4.960, 10461.173, 440.838, 52864.343 24/11/12,00:10:07,08,09,1, 11.9,1,1, 4.960, 10461.177, 440.810, 52864.317 24/11/12,00:10:07,09,09,1, 11.9,1,1, 4.960, 10461.173, 440.779, 52864.281 24/11/12,00:10:07,10,09,1, 11.9,1,1, 4.960, 10461.203, 440.802, 52864.286 24/11/12,00:10:07,11,09,1, 11.9,1,1, 4.960, 10461.180, 440.811, 52864.304 24/11/12,00:10:07,12,09,1, 11.9,1,1, 4.960, 10461.222, 440.804, 52864.355 24/11/12,00:10:07,13,09,1, 11.9,1,1, 4.960, 10461.221, 440.763, 52864.340 24/11/12,00:10:07,14,09,1, 11.9,1,1, 4.960, 10461.238, 440.790, 52864.356 24/11/12,00:10:07,15,09,1, 11.9,1,1, 4.960, 10461.259, 440.803, 52864.321 24/11/12,00:10:07,16,09,1, 11.9,1,1, 4.960, 10461.260, 440.780, 52864.323 24/11/12,00:10:07,17,09,1, 11.9,1,1, 4.960, 10461.269, 440.796, 52864.327 24/11/12,00:10:07,18,09,1, 11.9,1,1, 4.960, 10461.288, 440.793, 52864.365 24/11/12,00:10:07,19,09,1, 11.9,1,1, 4.960, 10461.301, 440.777, 52864.355 24/11/12,00:10:08,00,09,1, 11.9,1,1, 4.956, 10461.296, 440.777, 52864.355 24/11/12,00:10:08,01,09,1, 11.9,1,1, 4.956, 10461.309, 440.764, 52864.377 24/11/12,00:10:08,02,09,1, 11.9,1,1, 4.956, 10461.323, 440.768, 52864.339 24/11/12,00:10:08,03,09,1, 11.9,1,1, 4.956, 10461.353, 440.733, 52864.371 24/11/12,00:10:08,04,09,1, 11.9,1,1, 4.956, 10461.317, 440.757, 52864.333 24/11/12,00:10:08,05,09,1, 11.9,1,1, 4.956, 10461.354, 440.746, 52864.359 24/11/12,00:10:08,06,09,1, 11.9,1,1, 4.956, 10461.351, 440.758, 52864.368 24/11/12,00:10:08,07,09,1, 11.9,1,1, 4.956, 10461.375, 440.763, 52864.354 24/11/12,00:10:08,08,09,1, 11.9,1,1, 4.956, 10461.366, 440.763, 52864.388 24/11/12,00:10:08,09,09,1, 11.9,1,1, 4.956, 10461.384, 440.769, 52864.364 24/11/12,00:10:08,10,09,1, 11.9,1,1, 4.956, 10461.397, 440.745, 52864.347 24/11/12,00:10:08,11,09,1, 11.9,1,1, 4.956, 10461.426, 440.750, 52864.328 24/11/12,00:10:08,12,09,1, 11.9,1,1, 4.956, 10461.413, 440.727, 52864.404 24/11/12,00:10:08,13,09,1, 11.9,1,1, 4.956, 10461.454, 440.721, 52864.339 24/11/12,00:10:08,14,09,1, 11.9,1,1, 4.956, 10461.427, 440.729, 52864.347 24/11/12,00:10:08,15,09,1, 11.9,1,1, 4.956, 10461.442, 440.734, 52864.408 24/11/12,00:10:08,16,09,1, 11.9,1,1, 4.956, 10461.481, 440.716, 52864.351 24/11/12,00:10:08,17,09,1, 11.9,1,1, 4.956, 10461.460, 440.702, 52864.373 24/11/12,00:10:08,18,09,1, 11.9,1,1, 4.956, 10461.472, 440.702, 52864.371 24/11/12,00:10:08,19,09,1, 11.9,1,1, 4.956, 10461.513, 440.709, 52864.331 24/11/12,00:10:09,00,09,1, 11.9,1,1, 4.956, 10461.504, 440.709, 52864.331 24/11/12,00:10:09,01,09,1, 11.9,1,1, 4.956, 10461.518, 440.701, 52864.328 24/11/12,00:10:09,02,09,1, 11.9,1,1, 4.956, 10461.521, 440.688, 52864.437 24/11/12,00:10:09,03,09,1, 11.9,1,1, 4.956, 10461.539, 440.708, 52864.463 24/11/12,00:10:09,04,09,1, 11.9,1,1, 4.956, 10461.524, 440.709, 52864.381 24/11/12,00:10:09,05,09,1, 11.9,1,1, 4.956, 10461.545, 440.687, 52864.381 24/11/12,00:10:09,06,09,1, 11.9,1,1, 4.956, 10461.550, 440.688, 52864.357 24/11/12,00:10:09,07,09,1, 11.9,1,1, 4.956, 10461.580, 440.677, 52864.289 24/11/12,00:10:09,08,09,1, 11.9,1,1, 4.956, 10461.575, 440.686, 52864.429 24/11/12,00:10:09,09,09,1, 11.9,1,1, 4.956, 10461.600, 440.691, 52864.387 24/11/12,00:10:09,10,09,1, 11.9,1,1, 4.956, 10461.607, 440.697, 52864.436 24/11/12,00:10:09,11,09,1, 11.9,1,1, 4.956, 10461.615, 440.675, 52864.361 24/11/12,00:10:09,12,09,1, 11.9,1,1, 4.956, 10461.632, 440.680, 52864.380 24/11/12,00:10:09,13,09,1, 11.9,1,1, 4.956, 10461.645, 440.650, 52864.373 24/11/12,00:10:09,14,09,1, 11.9,1,1, 4.956, 10461.641, 440.693, 52864.348 24/11/12,00:10:09,15,09,1, 11.9,1,1, 4.956, 10461.661, 440.660, 52864.352 24/11/12,00:10:09,16,09,1, 11.9,1,1, 4.956, 10461.662, 440.650, 52864.395 24/11/12,00:10:09,17,09,1, 11.9,1,1, 4.956, 10461.707, 440.653, 52864.397 24/11/12,00:10:09,18,09,1, 11.9,1,1, 4.956, 10461.701, 440.663, 52864.422 24/11/12,00:10:09,19,09,1, 11.9,1,1, 4.956, 10461.673, 440.647, 52864.400 24/11/12,00:10:10,00,10,1, 12.0,1,1, 4.959, 10461.671, 440.647, 52864.400 24/11/12,00:10:10,01,10,1, 12.0,1,1, 4.959, 10461.724, 440.641, 52864.373 24/11/12,00:10:10,02,10,1, 12.0,1,1, 4.959, 10461.731, 440.619, 52864.384 24/11/12,00:10:10,03,10,1, 12.0,1,1, 4.959, 10461.720, 440.610, 52864.422 24/11/12,00:10:10,04,10,1, 12.0,1,1, 4.959, 10461.733, 440.631, 52864.414 24/11/12,00:10:10,05,10,1, 12.0,1,1, 4.959, 10461.753, 440.631, 52864.449 24/11/12,00:10:10,06,10,1, 12.0,1,1, 4.959, 10461.776, 440.606, 52864.374 24/11/12,00:10:10,07,10,1, 12.0,1,1, 4.959, 10461.791, 440.616, 52864.374 24/11/12,00:10:10,08,10,1, 12.0,1,1, 4.959, 10461.743, 440.602, 52864.509 24/11/12,00:10:10,09,10,1, 12.0,1,1, 4.959, 10461.835, 440.610, 52864.352 24/11/12,00:10:10,10,10,1, 12.0,1,1, 4.959, 10461.842, 440.590, 52864.345 24/11/12,00:10:10,11,10,1, 12.0,1,1, 4.959, 10461.838, 440.598, 52864.369 24/11/12,00:10:10,12,10,1, 12.0,1,1, 4.959, 10461.851, 440.579, 52864.409 24/11/12,00:10:10,13,10,1, 12.0,1,1, 4.959, 10461.862, 440.582, 52864.373 24/11/12,00:10:10,14,10,1, 12.0,1,1, 4.959, 10461.865, 440.599, 52864.425 24/11/12,00:10:10,15,10,1, 12.0,1,1, 4.959, 10461.885, 440.593, 52864.401 24/11/12,00:10:10,16,10,1, 12.0,1,1, 4.959, 10461.875, 440.581, 52864.433 24/11/12,00:10:10,17,10,1, 12.0,1,1, 4.959, 10461.882, 440.571, 52864.425 24/11/12,00:10:10,18,10,1, 12.0,1,1, 4.959, 10461.908, 440.580, 52864.364 24/11/12,00:10:10,19,10,1, 12.0,1,1, 4.959, 10461.949, 440.565, 52864.250 24/11/12,00:10:11,00,10,1, 11.9,1,1, 4.959, 10461.947, 440.565, 52864.250 24/11/12,00:10:11,01,10,1, 11.9,1,1, 4.959, 10461.941, 440.548, 52864.399 24/11/12,00:10:11,02,10,1, 11.9,1,1, 4.959, 10461.955, 440.563, 52864.477 24/11/12,00:10:11,03,10,1, 11.9,1,1, 4.959, 10461.964, 440.531, 52864.400 24/11/12,00:10:11,04,10,1, 11.9,1,1, 4.959, 10461.978, 440.553, 52864.407 24/11/12,00:10:11,05,10,1, 11.9,1,1, 4.959, 10462.020, 440.556, 52864.494 24/11/12,00:10:11,06,10,1, 11.9,1,1, 4.959, 10462.001, 440.560, 52864.443 24/11/12,00:10:11,07,10,1, 11.9,1,1, 4.959, 10462.009, 440.531, 52864.442 24/11/12,00:10:11,08,10,1, 11.9,1,1, 4.959, 10462.030, 440.547, 52864.490 24/11/12,00:10:11,09,10,1, 11.9,1,1, 4.959, 10462.055, 440.537, 52864.499 24/11/12,00:10:11,10,10,1, 11.9,1,1, 4.959, 10462.072, 440.538, 52864.432 24/11/12,00:10:11,11,10,1, 11.9,1,1, 4.959, 10462.094, 440.534, 52864.472 24/11/12,00:10:11,12,10,1, 11.9,1,1, 4.959, 10462.069, 440.521, 52864.444 24/11/12,00:10:11,13,10,1, 11.9,1,1, 4.959, 10462.118, 440.528, 52864.440 24/11/12,00:10:11,14,10,1, 11.9,1,1, 4.959, 10462.128, 440.514, 52864.385 24/11/12,00:10:11,15,10,1, 11.9,1,1, 4.959, 10462.134, 440.524, 52864.433 24/11/12,00:10:11,16,10,1, 11.9,1,1, 4.959, 10462.142, 440.515, 52864.415 24/11/12,00:10:11,17,10,1, 11.9,1,1, 4.959, 10462.155, 440.519, 52864.415 24/11/12,00:10:11,18,10,1, 11.9,1,1, 4.959, 10462.168, 440.512, 52864.435 24/11/12,00:10:11,19,10,1, 11.9,1,1, 4.959, 10462.175, 440.505, 52864.466 24/11/12,00:10:12,00,09,1, 11.9,1,1, 4.955, 10462.172, 440.505, 52864.466 24/11/12,00:10:12,01,09,1, 11.9,1,1, 4.955, 10462.193, 440.496, 52864.456 24/11/12,00:10:12,02,09,1, 11.9,1,1, 4.955, 10462.208, 440.509, 52864.506 24/11/12,00:10:12,03,09,1, 11.9,1,1, 4.955, 10462.206, 440.496, 52864.459 24/11/12,00:10:12,04,09,1, 11.9,1,1, 4.955, 10462.219, 440.483, 52864.448 24/11/12,00:10:12,05,09,1, 11.9,1,1, 4.955, 10462.250, 440.489, 52864.477 24/11/12,00:10:12,06,09,1, 11.9,1,1, 4.955, 10462.269, 440.491, 52864.406 24/11/12,00:10:12,07,09,1, 11.9,1,1, 4.955, 10462.282, 440.467, 52864.448 24/11/12,00:10:12,08,09,1, 11.9,1,1, 4.955, 10462.289, 440.482, 52864.430 24/11/12,00:10:12,09,09,1, 11.9,1,1, 4.955, 10462.308, 440.500, 52864.453 24/11/12,00:10:12,10,09,1, 11.9,1,1, 4.955, 10462.311, 440.459, 52864.495 24/11/12,00:10:12,11,09,1, 11.9,1,1, 4.955, 10462.318, 440.463, 52864.453 24/11/12,00:10:12,12,09,1, 11.9,1,1, 4.955, 10462.341, 440.455, 52864.471 24/11/12,00:10:12,13,09,1, 11.9,1,1, 4.955, 10462.342, 440.447, 52864.482 24/11/12,00:10:12,14,09,1, 11.9,1,1, 4.955, 10462.347, 440.441, 52864.473 24/11/12,00:10:12,15,09,1, 11.9,1,1, 4.955, 10462.373, 440.439, 52864.444 24/11/12,00:10:12,16,09,1, 11.9,1,1, 4.955, 10462.370, 440.462, 52864.488 24/11/12,00:10:12,17,09,1, 11.9,1,1, 4.955, 10462.381, 440.425, 52864.488 24/11/12,00:10:12,18,09,1, 11.9,1,1, 4.955, 10462.440, 440.423, 52864.477 24/11/12,00:10:12,19,09,1, 11.9,1,1, 4.955, 10462.418, 440.405, 52864.463 24/11/12,00:10:13,00,09,1, 11.9,1,1, 4.960, 10462.414, 440.405, 52864.463 24/11/12,00:10:13,01,09,1, 11.9,1,1, 4.960, 10462.476, 440.420, 52864.467 24/11/12,00:10:13,02,09,1, 11.9,1,1, 4.960, 10462.458, 440.444, 52864.468 24/11/12,00:10:13,03,09,1, 11.9,1,1, 4.960, 10462.494, 440.397, 52864.486 24/11/12,00:10:13,04,09,1, 11.9,1,1, 4.960, 10462.492, 440.398, 52864.474 24/11/12,00:10:13,05,09,1, 11.9,1,1, 4.960, 10462.511, 440.412, 52864.480 24/11/12,00:10:13,06,09,1, 11.9,1,1, 4.960, 10462.514, 440.373, 52864.507 24/11/12,00:10:13,07,09,1, 11.9,1,1, 4.960, 10462.525, 440.400, 52864.475 24/11/12,00:10:13,08,09,1, 11.9,1,1, 4.960, 10462.546, 440.378, 52864.459 24/11/12,00:10:13,09,09,1, 11.9,1,1, 4.960, 10462.581, 440.394, 52864.504 24/11/12,00:10:13,10,09,1, 11.9,1,1, 4.960, 10462.581, 440.373, 52864.504 24/11/12,00:10:13,11,09,1, 11.9,1,1, 4.960, 10462.594, 440.391, 52864.551 24/11/12,00:10:13,12,09,1, 11.9,1,1, 4.960, 10462.596, 440.368, 52864.545 24/11/12,00:10:13,13,09,1, 11.9,1,1, 4.960, 10462.621, 440.368, 52864.447 24/11/12,00:10:13,14,09,1, 11.9,1,1, 4.960, 10462.621, 440.370, 52864.459 24/11/12,00:10:13,15,09,1, 11.9,1,1, 4.960, 10462.652, 440.367, 52864.453 24/11/12,00:10:13,16,09,1, 11.9,1,1, 4.960, 10462.663, 440.363, 52864.525 24/11/12,00:10:13,17,09,1, 11.9,1,1, 4.960, 10462.653, 440.349, 52864.541 24/11/12,00:10:13,18,09,1, 11.9,1,1, 4.960, 10462.676, 440.347, 52864.492 24/11/12,00:10:13,19,09,1, 11.9,1,1, 4.960, 10462.670, 440.349, 52864.461 24/11/12,00:10:14,00,09,1, 11.9,1,1, 4.958, 10462.664, 440.349, 52864.461 24/11/12,00:10:14,01,09,1, 11.9,1,1, 4.958, 10462.737, 440.361, 52864.552 24/11/12,00:10:14,02,09,1, 11.9,1,1, 4.958, 10462.741, 440.347, 52864.442 24/11/12,00:10:14,03,09,1, 11.9,1,1, 4.958, 10462.731, 440.349, 52864.470 24/11/12,00:10:14,04,09,1, 11.9,1,1, 4.958, 10462.775, 440.342, 52864.507 24/11/12,00:10:14,05,09,1, 11.9,1,1, 4.958, 10462.747, 440.315, 52864.489 24/11/12,00:10:14,06,09,1, 11.9,1,1, 4.958, 10462.776, 440.327, 52864.540 24/11/12,00:10:14,07,09,1, 11.9,1,1, 4.958, 10462.806, 440.322, 52864.519 24/11/12,00:10:14,08,09,1, 11.9,1,1, 4.958, 10462.808, 440.309, 52864.554 24/11/12,00:10:14,09,09,1, 11.9,1,1, 4.958, 10462.817, 440.302, 52864.456 24/11/12,00:10:14,10,09,1, 11.9,1,1, 4.958, 10462.811, 440.306, 52864.581 24/11/12,00:10:14,11,09,1, 11.9,1,1, 4.958, 10462.838, 440.313, 52864.529 24/11/12,00:10:14,12,09,1, 11.9,1,1, 4.958, 10462.840, 440.291, 52864.546 24/11/12,00:10:14,13,09,1, 11.9,1,1, 4.958, 10462.875, 440.309, 52864.563 24/11/12,00:10:14,14,09,1, 11.9,1,1, 4.958, 10462.864, 440.292, 52864.532 24/11/12,00:10:14,15,09,1, 11.9,1,1, 4.958, 10462.873, 440.301, 52864.570 24/11/12,00:10:14,16,09,1, 11.9,1,1, 4.958, 10462.888, 440.298, 52864.563 24/11/12,00:10:14,17,09,1, 11.9,1,1, 4.958, 10462.907, 440.280, 52864.509 24/11/12,00:10:14,18,09,1, 11.9,1,1, 4.958, 10462.936, 440.275, 52864.516 24/11/12,00:10:14,19,09,1, 11.9,1,1, 4.958, 10462.937, 440.260, 52864.502 24/11/12,00:10:15,00,09,1, 11.9,1,1, 4.957, 10462.931, 440.260, 52864.502 24/11/12,00:10:15,01,09,1, 11.9,1,1, 4.957, 10462.959, 440.269, 52864.523 24/11/12,00:10:15,02,09,1, 11.9,1,1, 4.957, 10462.969, 440.292, 52864.562 24/11/12,00:10:15,03,09,1, 11.9,1,1, 4.957, 10462.997, 440.256, 52864.487 24/11/12,00:10:15,04,09,1, 11.9,1,1, 4.957, 10462.979, 440.267, 52864.497 24/11/12,00:10:15,05,09,1, 11.9,1,1, 4.957, 10463.016, 440.251, 52864.504 24/11/12,00:10:15,06,09,1, 11.9,1,1, 4.957, 10463.015, 440.228, 52864.510 24/11/12,00:10:15,07,09,1, 11.9,1,1, 4.957, 10463.029, 440.236, 52864.565 24/11/12,00:10:15,08,09,1, 11.9,1,1, 4.957, 10463.020, 440.230, 52864.482 24/11/12,00:10:15,09,09,1, 11.9,1,1, 4.957, 10463.052, 440.236, 52864.456 24/11/12,00:10:15,10,09,1, 11.9,1,1, 4.957, 10463.084, 440.208, 52864.486 24/11/12,00:10:15,11,09,1, 11.9,1,1, 4.957, 10463.093, 440.214, 52864.445 24/11/12,00:10:15,12,09,1, 11.9,1,1, 4.957, 10463.068, 440.219, 52864.519 24/11/12,00:10:15,13,09,1, 11.9,1,1, 4.957, 10463.113, 440.200, 52864.446 24/11/12,00:10:15,14,09,1, 11.9,1,1, 4.957, 10463.110, 440.203, 52864.578 24/11/12,00:10:15,15,09,1, 11.9,1,1, 4.957, 10463.141, 440.198, 52864.488 24/11/12,00:10:15,16,09,1, 11.9,1,1, 4.957, 10463.147, 440.226, 52864.536 24/11/12,00:10:15,17,09,1, 11.9,1,1, 4.957, 10463.173, 440.198, 52864.412 24/11/12,00:10:15,18,09,1, 11.9,1,1, 4.957, 10463.194, 440.205, 52864.525 24/11/12,00:10:15,19,09,1, 11.9,1,1, 4.957, 10463.196, 440.183, 52864.493 24/11/12,00:10:16,00,09,1, 11.9,1,1, 4.959, 10463.190, 440.183, 52864.493 24/11/12,00:10:16,01,09,1, 11.9,1,1, 4.959, 10463.223, 440.192, 52864.587 24/11/12,00:10:16,02,09,1, 11.9,1,1, 4.959, 10463.249, 440.185, 52864.502 24/11/12,00:10:16,03,09,1, 11.9,1,1, 4.959, 10463.248, 440.170, 52864.560 24/11/12,00:10:16,04,09,1, 11.9,1,1, 4.959, 10463.281, 440.192, 52864.475 24/11/12,00:10:16,05,09,1, 11.9,1,1, 4.959, 10463.280, 440.181, 52864.495 24/11/12,00:10:16,06,09,1, 11.9,1,1, 4.959, 10463.284, 440.178, 52864.517 24/11/12,00:10:16,07,09,1, 11.9,1,1, 4.959, 10463.278, 440.164, 52864.535 24/11/12,00:10:16,08,09,1, 11.9,1,1, 4.959, 10463.295, 440.180, 52864.569 24/11/12,00:10:16,09,09,1, 11.9,1,1, 4.959, 10463.310, 440.166, 52864.576 24/11/12,00:10:16,10,09,1, 11.9,1,1, 4.959, 10463.318, 440.163, 52864.576 24/11/12,00:10:16,11,09,1, 11.9,1,1, 4.959, 10463.332, 440.155, 52864.521 24/11/12,00:10:16,12,09,1, 11.9,1,1, 4.959, 10463.364, 440.165, 52864.493 24/11/12,00:10:16,13,09,1, 11.9,1,1, 4.959, 10463.377, 440.154, 52864.543 24/11/12,00:10:16,14,09,1, 11.9,1,1, 4.959, 10463.386, 440.141, 52864.486 24/11/12,00:10:16,15,09,1, 11.9,1,1, 4.959, 10463.389, 440.147, 52864.506 24/11/12,00:10:16,16,09,1, 11.9,1,1, 4.959, 10463.415, 440.123, 52864.471 24/11/12,00:10:16,17,09,1, 11.9,1,1, 4.959, 10463.409, 440.138, 52864.514 24/11/12,00:10:16,18,09,1, 11.9,1,1, 4.959, 10463.447, 440.143, 52864.552 24/11/12,00:10:16,19,09,1, 11.9,1,1, 4.959, 10463.469, 440.131, 52864.497 24/11/12,00:10:17,00,09,1, 11.9,1,1, 4.956, 10463.465, 440.131, 52864.497 24/11/12,00:10:17,01,09,1, 11.9,1,1, 4.956, 10463.479, 440.105, 52864.520 24/11/12,00:10:17,02,09,1, 11.9,1,1, 4.956, 10463.491, 440.103, 52864.535 24/11/12,00:10:17,03,09,1, 11.9,1,1, 4.956, 10463.482, 440.121, 52864.529 24/11/12,00:10:17,04,09,1, 11.9,1,1, 4.956, 10463.526, 440.103, 52864.553 24/11/12,00:10:17,05,09,1, 11.9,1,1, 4.956, 10463.535, 440.137, 52864.540 24/11/12,00:10:17,06,09,1, 11.9,1,1, 4.956, 10463.543, 440.092, 52864.538 24/11/12,00:10:17,07,09,1, 11.9,1,1, 4.956, 10463.560, 440.091, 52864.598 24/11/12,00:10:17,08,09,1, 11.9,1,1, 4.956, 10463.563, 440.094, 52864.551 24/11/12,00:10:17,09,09,1, 11.9,1,1, 4.956, 10463.585, 440.084, 52864.591 24/11/12,00:10:17,10,09,1, 11.9,1,1, 4.956, 10463.587, 440.087, 52864.478 24/11/12,00:10:17,11,09,1, 11.9,1,1, 4.956, 10463.612, 440.108, 52864.555 24/11/12,00:10:17,12,09,1, 11.9,1,1, 4.956, 10463.616, 440.082, 52864.527 24/11/12,00:10:17,13,09,1, 11.9,1,1, 4.956, 10463.652, 440.063, 52864.544 24/11/12,00:10:17,14,09,1, 11.9,1,1, 4.956, 10463.642, 440.089, 52864.581 24/11/12,00:10:17,15,09,1, 11.9,1,1, 4.956, 10463.669, 440.080, 52864.555 24/11/12,00:10:17,16,09,1, 11.9,1,1, 4.956, 10463.690, 440.056, 52864.486 24/11/12,00:10:17,17,09,1, 11.9,1,1, 4.956, 10463.682, 440.057, 52864.508 24/11/12,00:10:17,18,09,1, 11.9,1,1, 4.956, 10463.710, 440.080, 52864.524 24/11/12,00:10:17,19,09,1, 11.9,1,1, 4.956, 10463.723, 440.020, 52864.490 24/11/12,00:10:18,00,09,1, 11.9,1,1, 4.957, 10463.716, 440.020, 52864.490 24/11/12,00:10:18,01,09,1, 11.9,1,1, 4.957, 10463.742, 440.045, 52864.511 24/11/12,00:10:18,02,09,1, 11.9,1,1, 4.957, 10463.758, 440.047, 52864.570 24/11/12,00:10:18,03,09,1, 11.9,1,1, 4.957, 10463.758, 440.040, 52864.527 24/11/12,00:10:18,04,09,1, 11.9,1,1, 4.957, 10463.779, 440.049, 52864.582 24/11/12,00:10:18,05,09,1, 11.9,1,1, 4.957, 10463.769, 440.041, 52864.545 24/11/12,00:10:18,06,09,1, 11.9,1,1, 4.957, 10463.803, 440.019, 52864.507 24/11/12,00:10:18,07,09,1, 11.9,1,1, 4.957, 10463.808, 440.042, 52864.543 24/11/12,00:10:18,08,09,1, 11.9,1,1, 4.957, 10463.808, 440.009, 52864.571 24/11/12,00:10:18,09,09,1, 11.9,1,1, 4.957, 10463.818, 440.040, 52864.560 24/11/12,00:10:18,10,09,1, 11.9,1,1, 4.957, 10463.833, 440.000, 52864.556 24/11/12,00:10:18,11,09,1, 11.9,1,1, 4.957, 10463.840, 439.998, 52864.555 24/11/12,00:10:18,12,09,1, 11.9,1,1, 4.957, 10463.873, 439.995, 52864.544 24/11/12,00:10:18,13,09,1, 11.9,1,1, 4.957, 10463.879, 440.003, 52864.485 24/11/12,00:10:18,14,09,1, 11.9,1,1, 4.957, 10463.877, 439.985, 52864.563 24/11/12,00:10:18,15,09,1, 11.9,1,1, 4.957, 10463.900, 439.997, 52864.554 24/11/12,00:10:18,16,09,1, 11.9,1,1, 4.957, 10463.951, 439.981, 52864.586 24/11/12,00:10:18,17,09,1, 11.9,1,1, 4.957, 10463.927, 439.984, 52864.592 24/11/12,00:10:18,18,09,1, 11.9,1,1, 4.957, 10463.961, 439.972, 52864.615 24/11/12,00:10:18,19,09,1, 11.9,1,1, 4.957, 10463.961, 439.961, 52864.593 24/11/12,00:10:19,00,09,1, 11.9,1,1, 4.957, 10463.958, 439.961, 52864.593 24/11/12,00:10:19,01,09,1, 11.9,1,1, 4.957, 10463.996, 439.966, 52864.584 24/11/12,00:10:19,02,09,1, 11.9,1,1, 4.957, 10463.994, 439.971, 52864.588 24/11/12,00:10:19,03,09,1, 11.9,1,1, 4.957, 10464.003, 439.962, 52864.498 24/11/12,00:10:19,04,09,1, 11.9,1,1, 4.957, 10464.023, 439.951, 52864.533 24/11/12,00:10:19,05,09,1, 11.9,1,1, 4.957, 10464.042, 439.938, 52864.586 24/11/12,00:10:19,06,09,1, 11.9,1,1, 4.957, 10464.027, 439.955, 52864.532 24/11/12,00:10:19,07,09,1, 11.9,1,1, 4.957, 10464.044, 439.944, 52864.499 24/11/12,00:10:19,08,09,1, 11.9,1,1, 4.957, 10464.082, 439.930, 52864.591 24/11/12,00:10:19,09,09,1, 11.9,1,1, 4.957, 10464.077, 439.906, 52864.461 24/11/12,00:10:19,10,09,1, 11.9,1,1, 4.957, 10464.066, 439.926, 52864.584 24/11/12,00:10:19,11,09,1, 11.9,1,1, 4.957, 10464.103, 439.924, 52864.553 24/11/12,00:10:19,12,09,1, 11.9,1,1, 4.957, 10464.104, 439.933, 52864.550 24/11/12,00:10:19,13,09,1, 11.9,1,1, 4.957, 10464.116, 439.934, 52864.580 24/11/12,00:10:19,14,09,1, 11.9,1,1, 4.957, 10464.147, 439.923, 52864.528 24/11/12,00:10:19,15,09,1, 11.9,1,1, 4.957, 10464.162, 439.903, 52864.597 24/11/12,00:10:19,16,09,1, 11.9,1,1, 4.957, 10464.186, 439.910, 52864.586 24/11/12,00:10:19,17,09,1, 11.9,1,1, 4.957, 10464.195, 439.897, 52864.548 24/11/12,00:10:19,18,09,1, 11.9,1,1, 4.957, 10464.203, 439.895, 52864.549 24/11/12,00:10:19,19,09,1, 11.9,1,1, 4.957, 10464.223, 439.895, 52864.595 24/11/12,00:10:20,00,10,1, 11.9,1,1, 4.954, 10464.216, 439.895, 52864.595 24/11/12,00:10:20,01,10,1, 11.9,1,1, 4.954, 10464.263, 439.869, 52864.572 24/11/12,00:10:20,02,10,1, 11.9,1,1, 4.954, 10464.241, 439.857, 52864.522 24/11/12,00:10:20,03,10,1, 11.9,1,1, 4.954, 10464.249, 439.883, 52864.546 24/11/12,00:10:20,04,10,1, 11.9,1,1, 4.954, 10464.270, 439.887, 52864.576 24/11/12,00:10:20,05,10,1, 11.9,1,1, 4.954, 10464.298, 439.866, 52864.566 24/11/12,00:10:20,06,10,1, 11.9,1,1, 4.954, 10464.299, 439.876, 52864.560 24/11/12,00:10:20,07,10,1, 11.9,1,1, 4.954, 10464.310, 439.860, 52864.528 24/11/12,00:10:20,08,10,1, 11.9,1,1, 4.954, 10464.332, 439.853, 52864.511 24/11/12,00:10:20,09,10,1, 11.9,1,1, 4.954, 10464.318, 439.840, 52864.547 24/11/12,00:10:20,10,10,1, 11.9,1,1, 4.954, 10464.334, 439.842, 52864.580 24/11/12,00:10:20,11,10,1, 11.9,1,1, 4.954, 10464.347, 439.836, 52864.575 24/11/12,00:10:20,12,10,1, 11.9,1,1, 4.954, 10464.347, 439.842, 52864.569 24/11/12,00:10:20,13,10,1, 11.9,1,1, 4.954, 10464.372, 439.834, 52864.537 24/11/12,00:10:20,14,10,1, 11.9,1,1, 4.954, 10464.379, 439.818, 52864.507 24/11/12,00:10:20,15,10,1, 11.9,1,1, 4.954, 10464.403, 439.800, 52864.517 24/11/12,00:10:20,16,10,1, 11.9,1,1, 4.954, 10464.404, 439.813, 52864.572 24/11/12,00:10:20,17,10,1, 11.9,1,1, 4.954, 10464.416, 439.803, 52864.555 24/11/12,00:10:20,18,10,1, 11.9,1,1, 4.954, 10464.447, 439.812, 52864.564 24/11/12,00:10:20,19,10,1, 11.9,1,1, 4.954, 10464.465, 439.799, 52864.577 24/11/12,00:10:21,00,10,1, 11.9,1,1, 4.958, 10464.458, 439.799, 52864.577 24/11/12,00:10:21,01,10,1, 11.9,1,1, 4.958, 10464.471, 439.788, 52864.576 24/11/12,00:10:21,02,10,1, 11.9,1,1, 4.958, 10464.472, 439.797, 52864.575 24/11/12,00:10:21,03,10,1, 11.9,1,1, 4.958, 10464.494, 439.769, 52864.498 24/11/12,00:10:21,04,10,1, 11.9,1,1, 4.958, 10464.499, 439.769, 52864.479 24/11/12,00:10:21,05,10,1, 11.9,1,1, 4.958, 10464.532, 439.773, 52864.542 24/11/12,00:10:21,06,10,1, 11.9,1,1, 4.958, 10464.551, 439.763, 52864.542 24/11/12,00:10:21,07,10,1, 11.9,1,1, 4.958, 10464.547, 439.768, 52864.634 24/11/12,00:10:21,08,10,1, 11.9,1,1, 4.958, 10464.574, 439.773, 52864.529 24/11/12,00:10:21,09,10,1, 11.9,1,1, 4.958, 10464.571, 439.770, 52864.611 24/11/12,00:10:21,10,10,1, 11.9,1,1, 4.958, 10464.597, 439.753, 52864.475 24/11/12,00:10:21,11,10,1, 11.9,1,1, 4.958, 10464.603, 439.770, 52864.565 24/11/12,00:10:21,12,10,1, 11.9,1,1, 4.958, 10464.607, 439.759, 52864.624 24/11/12,00:10:21,13,10,1, 11.9,1,1, 4.958, 10464.638, 439.750, 52864.562 24/11/12,00:10:21,14,10,1, 11.9,1,1, 4.958, 10464.657, 439.721, 52864.537 24/11/12,00:10:21,15,10,1, 11.9,1,1, 4.958, 10464.651, 439.741, 52864.530 24/11/12,00:10:21,16,10,1, 11.9,1,1, 4.958, 10464.699, 439.738, 52864.544 24/11/12,00:10:21,17,10,1, 11.9,1,1, 4.958, 10464.677, 439.730, 52864.537 24/11/12,00:10:21,18,10,1, 11.9,1,1, 4.958, 10464.706, 439.744, 52864.583 24/11/12,00:10:21,19,10,1, 11.9,1,1, 4.958, 10464.723, 439.706, 52864.597 24/11/12,00:10:22,00,09,1, 11.9,1,1, 4.958, 10464.717, 439.706, 52864.597 24/11/12,00:10:22,01,09,1, 11.9,1,1, 4.958, 10464.721, 439.704, 52864.554 24/11/12,00:10:22,02,09,1, 11.9,1,1, 4.958, 10464.760, 439.706, 52864.548 24/11/12,00:10:22,03,09,1, 11.9,1,1, 4.958, 10464.767, 439.716, 52864.530 24/11/12,00:10:22,04,09,1, 11.9,1,1, 4.958, 10464.765, 439.708, 52864.630 24/11/12,00:10:22,05,09,1, 11.9,1,1, 4.958, 10464.790, 439.681, 52864.559 24/11/12,00:10:22,06,09,1, 11.9,1,1, 4.958, 10464.796, 439.701, 52864.596 24/11/12,00:10:22,07,09,1, 11.9,1,1, 4.958, 10464.807, 439.689, 52864.652 24/11/12,00:10:22,08,09,1, 11.9,1,1, 4.958, 10464.815, 439.672, 52864.559 24/11/12,00:10:22,09,09,1, 11.9,1,1, 4.958, 10464.850, 439.692, 52864.622 24/11/12,00:10:22,10,09,1, 11.9,1,1, 4.958, 10464.860, 439.691, 52864.571 24/11/12,00:10:22,11,09,1, 11.9,1,1, 4.958, 10464.883, 439.667, 52864.576 24/11/12,00:10:22,12,09,1, 11.9,1,1, 4.958, 10464.892, 439.684, 52864.594 24/11/12,00:10:22,13,09,1, 11.9,1,1, 4.958, 10464.899, 439.692, 52864.602 24/11/12,00:10:22,14,09,1, 11.9,1,1, 4.958, 10464.918, 439.678, 52864.563 24/11/12,00:10:22,15,09,1, 11.9,1,1, 4.958, 10464.918, 439.656, 52864.524 24/11/12,00:10:22,16,09,1, 11.9,1,1, 4.958, 10464.926, 439.674, 52864.588 24/11/12,00:10:22,17,09,1, 11.9,1,1, 4.958, 10464.927, 439.676, 52864.577 24/11/12,00:10:22,18,09,1, 11.9,1,1, 4.958, 10464.945, 439.678, 52864.605 24/11/12,00:10:22,19,09,1, 11.9,1,1, 4.958, 10464.962, 439.672, 52864.577 24/11/12,00:10:23,00,10,1, 11.9,1,1, 4.956, 10464.959, 439.672, 52864.577 24/11/12,00:10:23,01,10,1, 11.9,1,1, 4.956, 10464.979, 439.673, 52864.574 24/11/12,00:10:23,02,10,1, 11.9,1,1, 4.956, 10465.001, 439.642, 52864.530 24/11/12,00:10:23,03,10,1, 11.9,1,1, 4.956, 10465.012, 439.659, 52864.583 24/11/12,00:10:23,04,10,1, 11.9,1,1, 4.956, 10465.031, 439.660, 52864.557 24/11/12,00:10:23,05,10,1, 11.9,1,1, 4.956, 10465.035, 439.626, 52864.606 24/11/12,00:10:23,06,10,1, 11.9,1,1, 4.956, 10465.078, 439.643, 52864.538 24/11/12,00:10:23,07,10,1, 11.9,1,1, 4.956, 10465.071, 439.639, 52864.602 24/11/12,00:10:23,08,10,1, 11.9,1,1, 4.956, 10465.088, 439.620, 52864.531 24/11/12,00:10:23,09,10,1, 11.9,1,1, 4.956, 10465.091, 439.604, 52864.546 24/11/12,00:10:23,10,10,1, 11.9,1,1, 4.956, 10465.147, 439.631, 52864.385 24/11/12,00:10:23,11,10,1, 11.9,1,1, 4.956, 10465.159, 439.627, 52864.493 24/11/12,00:10:23,12,10,1, 11.9,1,1, 4.956, 10465.125, 439.627, 52864.510 24/11/12,00:10:23,13,10,1, 11.9,1,1, 4.956, 10465.161, 439.597, 52864.500 24/11/12,00:10:23,14,10,1, 11.9,1,1, 4.956, 10465.150, 439.618, 52864.507 24/11/12,00:10:23,15,10,1, 11.9,1,1, 4.956, 10465.174, 439.635, 52864.715 24/11/12,00:10:23,16,10,1, 11.9,1,1, 4.956, 10465.167, 439.583, 52864.612 24/11/12,00:10:23,17,10,1, 11.9,1,1, 4.956, 10465.176, 439.579, 52864.598 24/11/12,00:10:23,18,10,1, 11.9,1,1, 4.956, 10465.194, 439.600, 52864.617 24/11/12,00:10:23,19,10,1, 11.9,1,1, 4.956, 10465.233, 439.578, 52864.588 24/11/12,00:10:24,00,10,1, 11.9,1,1, 4.958, 10465.226, 439.578, 52864.588 24/11/12,00:10:24,01,10,1, 11.9,1,1, 4.958, 10465.214, 439.590, 52864.593 24/11/12,00:10:24,02,10,1, 11.9,1,1, 4.958, 10465.263, 439.588, 52864.598 24/11/12,00:10:24,03,10,1, 11.9,1,1, 4.958, 10465.265, 439.582, 52864.622 24/11/12,00:10:24,04,10,1, 11.9,1,1, 4.958, 10465.281, 439.579, 52864.577 24/11/12,00:10:24,05,10,1, 11.9,1,1, 4.958, 10465.300, 439.580, 52864.577 24/11/12,00:10:24,06,10,1, 11.9,1,1, 4.958, 10465.312, 439.557, 52864.533 24/11/12,00:10:24,07,10,1, 11.9,1,1, 4.958, 10465.329, 439.589, 52864.652 24/11/12,00:10:24,08,10,1, 11.9,1,1, 4.958, 10465.299, 439.572, 52864.620 24/11/12,00:10:24,09,10,1, 11.9,1,1, 4.958, 10465.346, 439.555, 52864.583 24/11/12,00:10:24,10,10,1, 11.9,1,1, 4.958, 10465.351, 439.536, 52864.615 24/11/12,00:10:24,11,10,1, 11.9,1,1, 4.958, 10465.373, 439.549, 52864.598 24/11/12,00:10:24,12,10,1, 11.9,1,1, 4.958, 10465.393, 439.549, 52864.609 24/11/12,00:10:24,13,10,1, 11.9,1,1, 4.958, 10465.383, 439.530, 52864.597 24/11/12,00:10:24,14,10,1, 11.9,1,1, 4.958, 10465.387, 439.536, 52864.599 24/11/12,00:10:24,15,10,1, 11.9,1,1, 4.958, 10465.427, 439.518, 52864.642 24/11/12,00:10:24,16,10,1, 11.9,1,1, 4.958, 10465.409, 439.536, 52864.582 24/11/12,00:10:24,17,10,1, 11.9,1,1, 4.958, 10465.411, 439.491, 52864.562 24/11/12,00:10:24,18,10,1, 11.9,1,1, 4.958, 10465.441, 439.521, 52864.571 24/11/12,00:10:24,19,10,1, 11.9,1,1, 4.958, 10465.459, 439.489, 52864.590 24/11/12,00:10:25,00,10,1, 11.9,1,1, 4.958, 10465.451, 439.489, 52864.590 24/11/12,00:10:25,01,10,1, 11.9,1,1, 4.958, 10465.488, 439.512, 52864.553 24/11/12,00:10:25,02,10,1, 11.9,1,1, 4.958, 10465.508, 439.490, 52864.565 24/11/12,00:10:25,03,10,1, 11.9,1,1, 4.958, 10465.502, 439.474, 52864.557 24/11/12,00:10:25,04,10,1, 11.9,1,1, 4.958, 10465.542, 439.502, 52864.560 24/11/12,00:10:25,05,10,1, 11.9,1,1, 4.958, 10465.509, 439.516, 52864.598 24/11/12,00:10:25,06,10,1, 11.9,1,1, 4.958, 10465.526, 439.499, 52864.633 24/11/12,00:10:25,07,10,1, 11.9,1,1, 4.958, 10465.550, 439.482, 52864.597 24/11/12,00:10:25,08,10,1, 11.9,1,1, 4.958, 10465.565, 439.475, 52864.624 24/11/12,00:10:25,09,10,1, 11.9,1,1, 4.958, 10465.545, 439.476, 52864.604 24/11/12,00:10:25,10,10,1, 11.9,1,1, 4.958, 10465.578, 439.470, 52864.632 24/11/12,00:10:25,11,10,1, 11.9,1,1, 4.958, 10465.610, 439.454, 52864.599 24/11/12,00:10:25,12,10,1, 11.9,1,1, 4.958, 10465.603, 439.436, 52864.597 24/11/12,00:10:25,13,10,1, 11.9,1,1, 4.958, 10465.599, 439.459, 52864.605 24/11/12,00:10:25,14,10,1, 11.9,1,1, 4.958, 10465.643, 439.435, 52864.588 24/11/12,00:10:25,15,10,1, 11.9,1,1, 4.958, 10465.637, 439.459, 52864.539 24/11/12,00:10:25,16,10,1, 11.9,1,1, 4.958, 10465.638, 439.461, 52864.618 24/11/12,00:10:25,17,10,1, 11.9,1,1, 4.958, 10465.653, 439.455, 52864.621 24/11/12,00:10:25,18,10,1, 11.9,1,1, 4.958, 10465.663, 439.416, 52864.560 24/11/12,00:10:25,19,10,1, 11.9,1,1, 4.958, 10465.677, 439.434, 52864.574 24/11/12,00:10:26,00,10,1, 11.9,1,1, 4.958, 10465.677, 439.434, 52864.574 24/11/12,00:10:26,01,10,1, 11.9,1,1, 4.958, 10465.691, 439.388, 52864.624 24/11/12,00:10:26,02,10,1, 11.9,1,1, 4.958, 10465.715, 439.411, 52864.573 24/11/12,00:10:26,03,10,1, 11.9,1,1, 4.958, 10465.731, 439.400, 52864.592 24/11/12,00:10:26,04,10,1, 11.9,1,1, 4.958, 10465.728, 439.412, 52864.601 24/11/12,00:10:26,05,10,1, 11.9,1,1, 4.958, 10465.722, 439.402, 52864.633 24/11/12,00:10:26,06,10,1, 11.9,1,1, 4.958, 10465.765, 439.406, 52864.552 24/11/12,00:10:26,07,10,1, 11.9,1,1, 4.958, 10465.765, 439.383, 52864.633 24/11/12,00:10:26,08,10,1, 11.9,1,1, 4.958, 10465.806, 439.397, 52864.567 24/11/12,00:10:26,09,10,1, 11.9,1,1, 4.958, 10465.805, 439.384, 52864.525 24/11/12,00:10:26,10,10,1, 11.9,1,1, 4.958, 10465.788, 439.384, 52864.517 24/11/12,00:10:26,11,10,1, 11.9,1,1, 4.958, 10465.831, 439.363, 52864.531 24/11/12,00:10:26,12,10,1, 11.9,1,1, 4.958, 10465.836, 439.364, 52864.569 24/11/12,00:10:26,13,10,1, 11.9,1,1, 4.958, 10465.834, 439.385, 52864.590 24/11/12,00:10:26,14,10,1, 11.9,1,1, 4.958, 10465.848, 439.368, 52864.537 24/11/12,00:10:26,15,10,1, 11.9,1,1, 4.958, 10465.877, 439.383, 52864.623 24/11/12,00:10:26,16,10,1, 11.9,1,1, 4.958, 10465.885, 439.371, 52864.591 24/11/12,00:10:26,17,10,1, 11.9,1,1, 4.958, 10465.889, 439.369, 52864.680 24/11/12,00:10:26,18,10,1, 11.9,1,1, 4.958, 10465.918, 439.373, 52864.568 24/11/12,00:10:26,19,10,1, 11.9,1,1, 4.958, 10465.916, 439.362, 52864.603 24/11/12,00:10:27,00,10,1, 11.9,1,1, 4.960, 10465.910, 439.362, 52864.603 24/11/12,00:10:27,01,10,1, 11.9,1,1, 4.960, 10465.933, 439.349, 52864.597 24/11/12,00:10:27,02,10,1, 11.9,1,1, 4.960, 10465.953, 439.330, 52864.614 24/11/12,00:10:27,03,10,1, 11.9,1,1, 4.960, 10465.963, 439.335, 52864.651 24/11/12,00:10:27,04,10,1, 11.9,1,1, 4.960, 10465.978, 439.307, 52864.615 24/11/12,00:10:27,05,10,1, 11.9,1,1, 4.960, 10466.013, 439.305, 52864.567 24/11/12,00:10:27,06,10,1, 11.9,1,1, 4.960, 10465.998, 439.335, 52864.568 24/11/12,00:10:27,07,10,1, 11.9,1,1, 4.960, 10466.017, 439.323, 52864.574 24/11/12,00:10:27,08,10,1, 11.9,1,1, 4.960, 10466.048, 439.307, 52864.593 24/11/12,00:10:27,09,10,1, 11.9,1,1, 4.960, 10466.030, 439.300, 52864.592 24/11/12,00:10:27,10,10,1, 11.9,1,1, 4.960, 10466.052, 439.328, 52864.579 24/11/12,00:10:27,11,10,1, 11.9,1,1, 4.960, 10466.079, 439.300, 52864.559 24/11/12,00:10:27,12,10,1, 11.9,1,1, 4.960, 10466.082, 439.303, 52864.657 24/11/12,00:10:27,13,10,1, 11.9,1,1, 4.960, 10466.093, 439.285, 52864.645 24/11/12,00:10:27,14,10,1, 11.9,1,1, 4.960, 10466.116, 439.291, 52864.566 24/11/12,00:10:27,15,10,1, 11.9,1,1, 4.960, 10466.115, 439.298, 52864.631 24/11/12,00:10:27,16,10,1, 11.9,1,1, 4.960, 10466.124, 439.296, 52864.615 24/11/12,00:10:27,17,10,1, 11.9,1,1, 4.960, 10466.138, 439.280, 52864.562 24/11/12,00:10:27,18,10,1, 11.9,1,1, 4.960, 10466.133, 439.289, 52864.626 24/11/12,00:10:27,19,10,1, 11.9,1,1, 4.960, 10466.160, 439.271, 52864.651 24/11/12,00:10:28,00,10,1, 11.9,1,1, 4.957, 10466.152, 439.271, 52864.651 24/11/12,00:10:28,01,10,1, 11.9,1,1, 4.957, 10466.182, 439.280, 52864.630 24/11/12,00:10:28,02,10,1, 11.9,1,1, 4.957, 10466.206, 439.254, 52864.612 24/11/12,00:10:28,03,10,1, 11.9,1,1, 4.957, 10466.194, 439.274, 52864.655 24/11/12,00:10:28,04,10,1, 11.9,1,1, 4.957, 10466.201, 439.280, 52864.588 24/11/12,00:10:28,05,10,1, 11.9,1,1, 4.957, 10466.261, 439.260, 52864.611 24/11/12,00:10:28,06,10,1, 11.9,1,1, 4.957, 10466.245, 439.259, 52864.601 24/11/12,00:10:28,07,10,1, 11.9,1,1, 4.957, 10466.266, 439.260, 52864.621 24/11/12,00:10:28,08,10,1, 11.9,1,1, 4.957, 10466.271, 439.231, 52864.619 24/11/12,00:10:28,09,10,1, 11.9,1,1, 4.957, 10466.286, 439.263, 52864.638 24/11/12,00:10:28,10,10,1, 11.9,1,1, 4.957, 10466.274, 439.231, 52864.593 24/11/12,00:10:28,11,10,1, 11.9,1,1, 4.957, 10466.293, 439.252, 52864.647 24/11/12,00:10:28,12,10,1, 11.9,1,1, 4.957, 10466.336, 439.246, 52864.580 24/11/12,00:10:28,13,10,1, 11.9,1,1, 4.957, 10466.318, 439.222, 52864.614 24/11/12,00:10:28,14,10,1, 11.9,1,1, 4.957, 10466.340, 439.218, 52864.564 24/11/12,00:10:28,15,10,1, 11.9,1,1, 4.957, 10466.361, 439.239, 52864.594 24/11/12,00:10:28,16,10,1, 11.9,1,1, 4.957, 10466.365, 439.262, 52864.625 24/11/12,00:10:28,17,10,1, 11.9,1,1, 4.957, 10466.357, 439.229, 52864.552 24/11/12,00:10:28,18,10,1, 11.9,1,1, 4.957, 10466.399, 439.238, 52864.586 24/11/12,00:10:28,19,10,1, 11.9,1,1, 4.957, 10466.408, 439.207, 52864.608 24/11/12,00:10:29,00,10,1, 11.8,1,1, 4.958, 10466.403, 439.207, 52864.608 24/11/12,00:10:29,01,10,1, 11.8,1,1, 4.958, 10466.419, 439.214, 52864.676 24/11/12,00:10:29,02,10,1, 11.8,1,1, 4.958, 10466.440, 439.198, 52864.642 24/11/12,00:10:29,03,10,1, 11.8,1,1, 4.958, 10466.433, 439.190, 52864.666 24/11/12,00:10:29,04,10,1, 11.8,1,1, 4.958, 10466.446, 439.219, 52864.860 24/11/12,00:10:29,05,10,1, 11.8,1,1, 4.958, 10466.503, 439.183, 52864.564 24/11/12,00:10:29,06,10,1, 11.8,1,1, 4.958, 10466.493, 439.173, 52864.534 24/11/12,00:10:29,07,10,1, 11.8,1,1, 4.958, 10466.499, 439.183, 52864.528 24/11/12,00:10:29,08,10,1, 11.8,1,1, 4.958, 10466.502, 439.172, 52864.606 24/11/12,00:10:29,09,10,1, 11.8,1,1, 4.958, 10466.502, 439.169, 52864.568 24/11/12,00:10:29,10,10,1, 11.8,1,1, 4.958, 10466.525, 439.163, 52864.650 24/11/12,00:10:29,11,10,1, 11.8,1,1, 4.958, 10466.537, 439.185, 52864.615 24/11/12,00:10:29,12,10,1, 11.8,1,1, 4.958, 10466.531, 439.160, 52864.625 24/11/12,00:10:29,13,10,1, 11.8,1,1, 4.958, 10466.575, 439.140, 52864.551 24/11/12,00:10:29,14,10,1, 11.8,1,1, 4.958, 10466.565, 439.129, 52864.599 24/11/12,00:10:29,15,10,1, 11.8,1,1, 4.958, 10466.583, 439.145, 52864.652 24/11/12,00:10:29,16,10,1, 11.8,1,1, 4.958, 10466.592, 439.131, 52864.571 24/11/12,00:10:29,17,10,1, 11.8,1,1, 4.958, 10466.602, 439.146, 52864.629 24/11/12,00:10:29,18,10,1, 11.8,1,1, 4.958, 10466.618, 439.130, 52864.592 24/11/12,00:10:29,19,10,1, 11.8,1,1, 4.958, 10466.630, 439.123, 52864.560 24/11/12,00:10:30,00,10,1, 11.9,1,1, 4.962, 10466.628, 439.123, 52864.560 24/11/12,00:10:30,01,10,1, 11.9,1,1, 4.962, 10466.667, 439.126, 52864.631 24/11/12,00:10:30,02,10,1, 11.9,1,1, 4.962, 10466.661, 439.139, 52864.678 24/11/12,00:10:30,03,10,1, 11.9,1,1, 4.962, 10466.676, 439.141, 52864.637 24/11/12,00:10:30,04,10,1, 11.9,1,1, 4.962, 10466.694, 439.108, 52864.584 24/11/12,00:10:30,05,10,1, 11.9,1,1, 4.962, 10466.671, 439.097, 52864.597 24/11/12,00:10:30,06,10,1, 11.9,1,1, 4.962, 10466.725, 439.117, 52864.607 24/11/12,00:10:30,07,10,1, 11.9,1,1, 4.962, 10466.717, 439.084, 52864.606 24/11/12,00:10:30,08,10,1, 11.9,1,1, 4.962, 10466.731, 439.113, 52864.658 24/11/12,00:10:30,09,10,1, 11.9,1,1, 4.962, 10466.735, 439.099, 52864.606 24/11/12,00:10:30,10,10,1, 11.9,1,1, 4.962, 10466.738, 439.096, 52864.641 24/11/12,00:10:30,11,10,1, 11.9,1,1, 4.962, 10466.760, 439.104, 52864.625 24/11/12,00:10:30,12,10,1, 11.9,1,1, 4.962, 10466.778, 439.078, 52864.646 24/11/12,00:10:30,13,10,1, 11.9,1,1, 4.962, 10466.779, 439.041, 52864.649 24/11/12,00:10:30,14,10,1, 11.9,1,1, 4.962, 10466.793, 439.047, 52864.623 24/11/12,00:10:30,15,10,1, 11.9,1,1, 4.962, 10466.808, 439.060, 52864.634 24/11/12,00:10:30,16,10,1, 11.9,1,1, 4.962, 10466.827, 439.070, 52864.629 24/11/12,00:10:30,17,10,1, 11.9,1,1, 4.962, 10466.834, 439.053, 52864.667 24/11/12,00:10:30,18,10,1, 11.9,1,1, 4.962, 10466.823, 439.051, 52864.579 24/11/12,00:10:30,19,10,1, 11.9,1,1, 4.962, 10466.849, 439.044, 52864.648 24/11/12,00:10:31,00,10,1, 11.9,1,1, 4.959, 10466.845, 439.044, 52864.648 24/11/12,00:10:31,01,10,1, 11.9,1,1, 4.959, 10466.885, 439.039, 52864.595 24/11/12,00:10:31,02,10,1, 11.9,1,1, 4.959, 10466.910, 439.037, 52864.587 24/11/12,00:10:31,03,10,1, 11.9,1,1, 4.959, 10466.913, 439.061, 52864.674 24/11/12,00:10:31,04,10,1, 11.9,1,1, 4.959, 10466.937, 439.030, 52864.653 24/11/12,00:10:31,05,10,1, 11.9,1,1, 4.959, 10466.924, 438.994, 52864.578 24/11/12,00:10:31,06,10,1, 11.9,1,1, 4.959, 10466.939, 438.983, 52864.626 24/11/12,00:10:31,07,10,1, 11.9,1,1, 4.959, 10466.960, 439.010, 52864.634 24/11/12,00:10:31,08,10,1, 11.9,1,1, 4.959, 10466.961, 439.015, 52864.627 24/11/12,00:10:31,09,10,1, 11.9,1,1, 4.959, 10466.969, 439.018, 52864.606 24/11/12,00:10:31,10,10,1, 11.9,1,1, 4.959, 10466.984, 439.019, 52864.646 24/11/12,00:10:31,11,10,1, 11.9,1,1, 4.959, 10467.000, 439.005, 52864.649 24/11/12,00:10:31,12,10,1, 11.9,1,1, 4.959, 10467.020, 439.015, 52864.713 24/11/12,00:10:31,13,10,1, 11.9,1,1, 4.959, 10467.007, 439.004, 52864.657 24/11/12,00:10:31,14,10,1, 11.9,1,1, 4.959, 10467.041, 439.031, 52864.636 24/11/12,00:10:31,15,10,1, 11.9,1,1, 4.959, 10467.029, 438.998, 52864.606 24/11/12,00:10:31,16,10,1, 11.9,1,1, 4.959, 10467.062, 438.993, 52864.630 24/11/12,00:10:31,17,10,1, 11.9,1,1, 4.959, 10467.048, 438.984, 52864.608 24/11/12,00:10:31,18,10,1, 11.9,1,1, 4.959, 10467.073, 438.989, 52864.590 24/11/12,00:10:31,19,10,1, 11.9,1,1, 4.959, 10467.086, 438.988, 52864.614 24/11/12,00:10:32,00,10,1, 11.9,1,1, 4.955, 10467.079, 438.988, 52864.614 24/11/12,00:10:32,01,10,1, 11.9,1,1, 4.955, 10467.136, 438.968, 52864.603 24/11/12,00:10:32,02,10,1, 11.9,1,1, 4.955, 10467.143, 438.956, 52864.614 24/11/12,00:10:32,03,10,1, 11.9,1,1, 4.955, 10467.146, 438.947, 52864.628 24/11/12,00:10:32,04,10,1, 11.9,1,1, 4.955, 10467.142, 438.962, 52864.621 24/11/12,00:10:32,05,10,1, 11.9,1,1, 4.955, 10467.153, 438.973, 52864.676 24/11/12,00:10:32,06,10,1, 11.9,1,1, 4.955, 10467.159, 438.942, 52864.634 24/11/12,00:10:32,07,10,1, 11.9,1,1, 4.955, 10467.176, 438.958, 52864.680 24/11/12,00:10:32,08,10,1, 11.9,1,1, 4.955, 10467.160, 438.930, 52864.616 24/11/12,00:10:32,09,10,1, 11.9,1,1, 4.955, 10467.198, 438.932, 52864.633 24/11/12,00:10:32,10,10,1, 11.9,1,1, 4.955, 10467.211, 438.928, 52864.604 24/11/12,00:10:32,11,10,1, 11.9,1,1, 4.955, 10467.241, 438.917, 52864.454 24/11/12,00:10:32,12,10,1, 11.9,1,1, 4.955, 10467.240, 438.906, 52864.561 24/11/12,00:10:32,13,10,1, 11.9,1,1, 4.955, 10467.243, 438.931, 52864.605 24/11/12,00:10:32,14,10,1, 11.9,1,1, 4.955, 10467.256, 438.931, 52864.664 24/11/12,00:10:32,15,10,1, 11.9,1,1, 4.955, 10467.253, 438.918, 52864.656 24/11/12,00:10:32,16,10,1, 11.9,1,1, 4.955, 10467.246, 438.922, 52864.674 24/11/12,00:10:32,17,10,1, 11.9,1,1, 4.955, 10467.289, 438.902, 52864.660 24/11/12,00:10:32,18,10,1, 11.9,1,1, 4.955, 10467.280, 438.913, 52864.597 24/11/12,00:10:32,19,10,1, 11.9,1,1, 4.955, 10467.280, 438.875, 52864.619 24/11/12,00:10:33,00,10,1, 11.9,1,1, 4.958, 10467.279, 438.875, 52864.619 24/11/12,00:10:33,01,10,1, 11.9,1,1, 4.958, 10467.325, 438.876, 52864.587 24/11/12,00:10:33,02,10,1, 11.9,1,1, 4.958, 10467.341, 438.903, 52864.648 24/11/12,00:10:33,03,10,1, 11.9,1,1, 4.958, 10467.370, 438.894, 52864.612 24/11/12,00:10:33,04,10,1, 11.9,1,1, 4.958, 10467.371, 438.906, 52864.628 24/11/12,00:10:33,05,10,1, 11.9,1,1, 4.958, 10467.380, 438.892, 52864.599 24/11/12,00:10:33,06,10,1, 11.9,1,1, 4.958, 10467.371, 438.859, 52864.673 24/11/12,00:10:33,07,10,1, 11.9,1,1, 4.958, 10467.389, 438.882, 52864.687 24/11/12,00:10:33,08,10,1, 11.9,1,1, 4.958, 10467.400, 438.869, 52864.590 24/11/12,00:10:33,09,10,1, 11.9,1,1, 4.958, 10467.401, 438.857, 52864.595 24/11/12,00:10:33,10,10,1, 11.9,1,1, 4.958, 10467.430, 438.865, 52864.618 24/11/12,00:10:33,11,10,1, 11.9,1,1, 4.958, 10467.431, 438.862, 52864.637 24/11/12,00:10:33,12,10,1, 11.9,1,1, 4.958, 10467.435, 438.840, 52864.659 24/11/12,00:10:33,13,10,1, 11.9,1,1, 4.958, 10467.463, 438.849, 52864.680 24/11/12,00:10:33,14,10,1, 11.9,1,1, 4.958, 10467.490, 438.845, 52864.595 24/11/12,00:10:33,15,10,1, 11.9,1,1, 4.958, 10467.464, 438.855, 52864.646 24/11/12,00:10:33,16,10,1, 11.9,1,1, 4.958, 10467.505, 438.838, 52864.588 24/11/12,00:10:33,17,10,1, 11.9,1,1, 4.958, 10467.511, 438.837, 52864.614 24/11/12,00:10:33,18,10,1, 11.9,1,1, 4.958, 10467.519, 438.842, 52864.676 24/11/12,00:10:33,19,10,1, 11.9,1,1, 4.958, 10467.524, 438.827, 52864.638 24/11/12,00:10:34,00,10,1, 11.8,1,1, 4.961, 10467.521, 438.827, 52864.638 24/11/12,00:10:34,01,10,1, 11.8,1,1, 4.961, 10467.546, 438.808, 52864.641 24/11/12,00:10:34,02,10,1, 11.8,1,1, 4.961, 10467.558, 438.831, 52864.653 24/11/12,00:10:34,03,10,1, 11.8,1,1, 4.961, 10467.576, 438.809, 52864.610 24/11/12,00:10:34,04,10,1, 11.8,1,1, 4.961, 10467.582, 438.819, 52864.585 24/11/12,00:10:34,05,10,1, 11.8,1,1, 4.961, 10467.579, 438.790, 52864.629 24/11/12,00:10:34,06,10,1, 11.8,1,1, 4.961, 10467.596, 438.804, 52864.650 24/11/12,00:10:34,07,10,1, 11.8,1,1, 4.961, 10467.602, 438.810, 52864.599 24/11/12,00:10:34,08,10,1, 11.8,1,1, 4.961, 10467.641, 438.800, 52864.631 24/11/12,00:10:34,09,10,1, 11.8,1,1, 4.961, 10467.635, 438.763, 52864.591 24/11/12,00:10:34,10,10,1, 11.8,1,1, 4.961, 10467.636, 438.805, 52864.633 24/11/12,00:10:34,11,10,1, 11.8,1,1, 4.961, 10467.655, 438.792, 52864.657 24/11/12,00:10:34,12,10,1, 11.8,1,1, 4.961, 10467.649, 438.790, 52864.600 24/11/12,00:10:34,13,10,1, 11.8,1,1, 4.961, 10467.671, 438.814, 52864.671 24/11/12,00:10:34,14,10,1, 11.8,1,1, 4.961, 10467.692, 438.791, 52864.704 24/11/12,00:10:34,15,10,1, 11.8,1,1, 4.961, 10467.713, 438.790, 52864.710 24/11/12,00:10:34,16,10,1, 11.8,1,1, 4.961, 10467.714, 438.794, 52864.683 24/11/12,00:10:34,17,10,1, 11.8,1,1, 4.961, 10467.734, 438.783, 52864.574 24/11/12,00:10:34,18,10,1, 11.8,1,1, 4.961, 10467.722, 438.779, 52864.639 24/11/12,00:10:34,19,10,1, 11.8,1,1, 4.961, 10467.753, 438.790, 52864.673 24/11/12,00:10:35,00,10,1, 11.9,1,1, 4.961, 10467.746, 438.790, 52864.673 24/11/12,00:10:35,01,10,1, 11.9,1,1, 4.961, 10467.763, 438.754, 52864.667 24/11/12,00:10:35,02,10,1, 11.9,1,1, 4.961, 10467.787, 438.754, 52864.639 24/11/12,00:10:35,03,10,1, 11.9,1,1, 4.961, 10467.799, 438.756, 52864.637 24/11/12,00:10:35,04,10,1, 11.9,1,1, 4.961, 10467.807, 438.760, 52864.620 24/11/12,00:10:35,05,10,1, 11.9,1,1, 4.961, 10467.794, 438.754, 52864.646 24/11/12,00:10:35,06,10,1, 11.9,1,1, 4.961, 10467.802, 438.746, 52864.673 24/11/12,00:10:35,07,10,1, 11.9,1,1, 4.961, 10467.809, 438.739, 52864.635 24/11/12,00:10:35,08,10,1, 11.9,1,1, 4.961, 10467.840, 438.754, 52864.665 24/11/12,00:10:35,09,10,1, 11.9,1,1, 4.961, 10467.863, 438.723, 52864.595 24/11/12,00:10:35,10,10,1, 11.9,1,1, 4.961, 10467.854, 438.733, 52864.637 24/11/12,00:10:35,11,10,1, 11.9,1,1, 4.961, 10467.851, 438.718, 52864.626 24/11/12,00:10:35,12,10,1, 11.9,1,1, 4.961, 10467.881, 438.712, 52864.609 24/11/12,00:10:35,13,10,1, 11.9,1,1, 4.961, 10467.885, 438.709, 52864.642 24/11/12,00:10:35,14,10,1, 11.9,1,1, 4.961, 10467.898, 438.717, 52864.552 24/11/12,00:10:35,15,10,1, 11.9,1,1, 4.961, 10467.895, 438.734, 52864.634 24/11/12,00:10:35,16,10,1, 11.9,1,1, 4.961, 10467.909, 438.739, 52864.667 24/11/12,00:10:35,17,10,1, 11.9,1,1, 4.961, 10467.901, 438.716, 52864.547 24/11/12,00:10:35,18,10,1, 11.9,1,1, 4.961, 10467.926, 438.730, 52864.615 24/11/12,00:10:35,19,10,1, 11.9,1,1, 4.961, 10467.906, 438.710, 52864.669 24/11/12,00:10:36,00,10,1, 11.9,1,1, 4.958, 10467.905, 438.710, 52864.669 24/11/12,00:10:36,01,10,1, 11.9,1,1, 4.958, 10467.980, 438.690, 52864.608 24/11/12,00:10:36,02,10,1, 11.9,1,1, 4.958, 10467.972, 438.684, 52864.605 24/11/12,00:10:36,03,10,1, 11.9,1,1, 4.958, 10467.983, 438.679, 52864.592 24/11/12,00:10:36,04,10,1, 11.9,1,1, 4.958, 10467.963, 438.694, 52864.575 24/11/12,00:10:36,05,10,1, 11.9,1,1, 4.958, 10468.006, 438.686, 52864.684 24/11/12,00:10:36,06,10,1, 11.9,1,1, 4.958, 10467.995, 438.709, 52864.647 24/11/12,00:10:36,07,10,1, 11.9,1,1, 4.958, 10468.008, 438.695, 52864.668 24/11/12,00:10:36,08,10,1, 11.9,1,1, 4.958, 10468.017, 438.680, 52864.641 24/11/12,00:10:36,09,10,1, 11.9,1,1, 4.958, 10468.030, 438.662, 52864.597 24/11/12,00:10:36,10,10,1, 11.9,1,1, 4.958, 10468.014, 438.657, 52864.633 24/11/12,00:10:36,11,10,1, 11.9,1,1, 4.958, 10468.034, 438.643, 52864.574 24/11/12,00:10:36,12,10,1, 11.9,1,1, 4.958, 10468.054, 438.635, 52864.701 24/11/12,00:10:36,13,10,1, 11.9,1,1, 4.958, 10468.048, 438.641, 52864.634 24/11/12,00:10:36,14,10,1, 11.9,1,1, 4.958, 10468.066, 438.655, 52864.697 24/11/12,00:10:36,15,10,1, 11.9,1,1, 4.958, 10468.075, 438.653, 52864.663 24/11/12,00:10:36,16,10,1, 11.9,1,1, 4.958, 10468.099, 438.662, 52864.638 24/11/12,00:10:36,17,10,1, 11.9,1,1, 4.958, 10468.124, 438.637, 52864.642 24/11/12,00:10:36,18,10,1, 11.9,1,1, 4.958, 10468.135, 438.612, 52864.635 24/11/12,00:10:36,19,10,1, 11.9,1,1, 4.958, 10468.128, 438.630, 52864.597 24/11/12,00:10:37,00,10,1, 11.8,1,1, 4.958, 10468.122, 438.630, 52864.597 24/11/12,00:10:37,01,10,1, 11.8,1,1, 4.958, 10468.158, 438.641, 52864.620 24/11/12,00:10:37,02,10,1, 11.8,1,1, 4.958, 10468.151, 438.618, 52864.688 24/11/12,00:10:37,03,10,1, 11.8,1,1, 4.958, 10468.163, 438.603, 52864.680 24/11/12,00:10:37,04,10,1, 11.8,1,1, 4.958, 10468.184, 438.607, 52864.711 24/11/12,00:10:37,05,10,1, 11.8,1,1, 4.958, 10468.212, 438.598, 52864.652 24/11/12,00:10:37,06,10,1, 11.8,1,1, 4.958, 10468.196, 438.601, 52864.647 24/11/12,00:10:37,07,10,1, 11.8,1,1, 4.958, 10468.224, 438.586, 52864.634 24/11/12,00:10:37,08,10,1, 11.8,1,1, 4.958, 10468.191, 438.590, 52864.653 24/11/12,00:10:37,09,10,1, 11.8,1,1, 4.958, 10468.229, 438.614, 52864.656 24/11/12,00:10:37,10,10,1, 11.8,1,1, 4.958, 10468.243, 438.573, 52864.677 24/11/12,00:10:37,11,10,1, 11.8,1,1, 4.958, 10468.239, 438.584, 52864.646 24/11/12,00:10:37,12,10,1, 11.8,1,1, 4.958, 10468.250, 438.573, 52864.640 24/11/12,00:10:37,13,10,1, 11.8,1,1, 4.958, 10468.260, 438.588, 52864.678 24/11/12,00:10:37,14,10,1, 11.8,1,1, 4.958, 10468.292, 438.595, 52864.685 24/11/12,00:10:37,15,10,1, 11.8,1,1, 4.958, 10468.296, 438.599, 52864.719 24/11/12,00:10:37,16,10,1, 11.8,1,1, 4.958, 10468.300, 438.597, 52864.684 24/11/12,00:10:37,17,10,1, 11.8,1,1, 4.958, 10468.305, 438.573, 52864.731 24/11/12,00:10:37,18,10,1, 11.8,1,1, 4.958, 10468.316, 438.585, 52864.721 24/11/12,00:10:37,19,10,1, 11.8,1,1, 4.958, 10468.324, 438.558, 52864.701 24/11/12,00:10:38,00,10,1, 11.9,1,1, 4.964, 10468.322, 438.558, 52864.701 24/11/12,00:10:38,01,10,1, 11.9,1,1, 4.964, 10468.334, 438.545, 52864.637 24/11/12,00:10:38,02,10,1, 11.9,1,1, 4.964, 10468.345, 438.581, 52864.685 24/11/12,00:10:38,03,10,1, 11.9,1,1, 4.964, 10468.339, 438.555, 52864.682 24/11/12,00:10:38,04,10,1, 11.9,1,1, 4.964, 10468.367, 438.545, 52864.604 24/11/12,00:10:38,05,10,1, 11.9,1,1, 4.964, 10468.392, 438.571, 52864.666 24/11/12,00:10:38,06,10,1, 11.9,1,1, 4.964, 10468.364, 438.559, 52864.648 24/11/12,00:10:38,07,10,1, 11.9,1,1, 4.964, 10468.384, 438.536, 52864.596 24/11/12,00:10:38,08,10,1, 11.9,1,1, 4.964, 10468.416, 438.542, 52864.633 24/11/12,00:10:38,09,10,1, 11.9,1,1, 4.964, 10468.394, 438.576, 52864.690 24/11/12,00:10:38,10,10,1, 11.9,1,1, 4.964, 10468.410, 438.524, 52864.611 24/11/12,00:10:38,11,10,1, 11.9,1,1, 4.964, 10468.446, 438.538, 52864.586 24/11/12,00:10:38,12,10,1, 11.9,1,1, 4.964, 10468.444, 438.551, 52864.697 24/11/12,00:10:38,13,10,1, 11.9,1,1, 4.964, 10468.459, 438.517, 52864.664 24/11/12,00:10:38,14,10,1, 11.9,1,1, 4.964, 10468.413, 438.533, 52864.663 24/11/12,00:10:38,15,10,1, 11.9,1,1, 4.964, 10468.479, 438.522, 52864.707 24/11/12,00:10:38,16,10,1, 11.9,1,1, 4.964, 10468.456, 438.505, 52864.627 24/11/12,00:10:38,17,10,1, 11.9,1,1, 4.964, 10468.497, 438.526, 52864.681 24/11/12,00:10:38,18,10,1, 11.9,1,1, 4.964, 10468.495, 438.525, 52864.601 24/11/12,00:10:38,19,10,1, 11.9,1,1, 4.964, 10468.485, 438.504, 52864.631 24/11/12,00:10:39,00,10,1, 11.7,1,1, 4.957, 10468.481, 438.504, 52864.631 24/11/12,00:10:39,01,10,1, 11.7,1,1, 4.957, 10468.511, 438.478, 52864.606 24/11/12,00:10:39,02,10,1, 11.7,1,1, 4.957, 10468.518, 438.496, 52864.651 24/11/12,00:10:39,03,10,1, 11.7,1,1, 4.957, 10468.522, 438.484, 52864.668 24/11/12,00:10:39,04,10,1, 11.7,1,1, 4.957, 10468.546, 438.492, 52864.639 24/11/12,00:10:39,05,10,1, 11.7,1,1, 4.957, 10468.537, 438.487, 52864.606 24/11/12,00:10:39,06,10,1, 11.7,1,1, 4.957, 10468.555, 438.505, 52864.635 24/11/12,00:10:39,07,10,1, 11.7,1,1, 4.957, 10468.571, 438.475, 52864.673 24/11/12,00:10:39,08,10,1, 11.7,1,1, 4.957, 10468.594, 438.503, 52864.685 24/11/12,00:10:39,09,10,1, 11.7,1,1, 4.957, 10468.585, 438.480, 52864.634 24/11/12,00:10:39,10,10,1, 11.7,1,1, 4.957, 10468.576, 438.475, 52864.704 24/11/12,00:10:39,11,10,1, 11.7,1,1, 4.957, 10468.620, 438.483, 52864.634 24/11/12,00:10:39,12,10,1, 11.7,1,1, 4.957, 10468.600, 438.460, 52864.591 24/11/12,00:10:39,13,10,1, 11.7,1,1, 4.957, 10468.621, 438.480, 52864.676 24/11/12,00:10:39,14,10,1, 11.7,1,1, 4.957, 10468.618, 438.467, 52864.694 24/11/12,00:10:39,15,10,1, 11.7,1,1, 4.957, 10468.641, 438.460, 52864.674 24/11/12,00:10:39,16,10,1, 11.7,1,1, 4.957, 10468.625, 438.459, 52864.711 24/11/12,00:10:39,17,10,1, 11.7,1,1, 4.957, 10468.645, 438.461, 52864.671 24/11/12,00:10:39,18,10,1, 11.7,1,1, 4.957, 10468.655, 438.472, 52864.669 24/11/12,00:10:39,19,10,1, 11.7,1,1, 4.957, 10468.662, 438.458, 52864.667 24/11/12,00:10:40,00,10,1, 11.9,1,1, 4.957, 10468.656, 438.458, 52864.667 24/11/12,00:10:40,01,10,1, 11.9,1,1, 4.957, 10468.677, 438.433, 52864.682 24/11/12,00:10:40,02,10,1, 11.9,1,1, 4.957, 10468.678, 438.426, 52864.627 24/11/12,00:10:40,03,10,1, 11.9,1,1, 4.957, 10468.682, 438.424, 52864.683 24/11/12,00:10:40,04,10,1, 11.9,1,1, 4.957, 10468.704, 438.435, 52864.712 24/11/12,00:10:40,05,10,1, 11.9,1,1, 4.957, 10468.689, 438.415, 52864.620 24/11/12,00:10:40,06,10,1, 11.9,1,1, 4.957, 10468.721, 438.422, 52864.663 24/11/12,00:10:40,07,10,1, 11.9,1,1, 4.957, 10468.713, 438.401, 52864.714 24/11/12,00:10:40,08,10,1, 11.9,1,1, 4.957, 10468.749, 438.420, 52864.703 24/11/12,00:10:40,09,10,1, 11.9,1,1, 4.957, 10468.734, 438.436, 52864.682 24/11/12,00:10:40,10,10,1, 11.9,1,1, 4.957, 10468.753, 438.407, 52864.739 24/11/12,00:10:40,11,10,1, 11.9,1,1, 4.957, 10468.762, 438.389, 52864.674 24/11/12,00:10:40,12,10,1, 11.9,1,1, 4.957, 10468.753, 438.400, 52864.690 24/11/12,00:10:40,13,10,1, 11.9,1,1, 4.957, 10468.768, 438.394, 52864.644 24/11/12,00:10:40,14,10,1, 11.9,1,1, 4.957, 10468.772, 438.407, 52864.657 24/11/12,00:10:40,15,10,1, 11.9,1,1, 4.957, 10468.798, 438.405, 52864.692 24/11/12,00:10:40,16,10,1, 11.9,1,1, 4.957, 10468.795, 438.370, 52864.639 24/11/12,00:10:40,17,10,1, 11.9,1,1, 4.957, 10468.823, 438.398, 52864.682 24/11/12,00:10:40,18,10,1, 11.9,1,1, 4.957, 10468.806, 438.387, 52864.726 24/11/12,00:10:40,19,10,1, 11.9,1,1, 4.957, 10468.819, 438.367, 52864.652 24/11/12,00:10:41,00,10,1, 11.8,1,1, 4.960, 10468.814, 438.367, 52864.652 24/11/12,00:10:41,01,10,1, 11.8,1,1, 4.960, 10468.818, 438.377, 52864.659 24/11/12,00:10:41,02,10,1, 11.8,1,1, 4.960, 10468.826, 438.350, 52864.730 24/11/12,00:10:41,03,10,1, 11.8,1,1, 4.960, 10468.865, 438.348, 52864.646 24/11/12,00:10:41,04,10,1, 11.8,1,1, 4.960, 10468.861, 438.365, 52864.676 24/11/12,00:10:41,05,10,1, 11.8,1,1, 4.960, 10468.858, 438.342, 52864.660 24/11/12,00:10:41,06,10,1, 11.8,1,1, 4.960, 10468.864, 438.380, 52864.627 24/11/12,00:10:41,07,10,1, 11.8,1,1, 4.960, 10468.869, 438.360, 52864.688 24/11/12,00:10:41,08,10,1, 11.8,1,1, 4.960, 10468.878, 438.366, 52864.765 24/11/12,00:10:41,09,10,1, 11.8,1,1, 4.960, 10468.899, 438.338, 52864.634 24/11/12,00:10:41,10,10,1, 11.8,1,1, 4.960, 10468.912, 438.350, 52864.755 24/11/12,00:10:41,11,10,1, 11.8,1,1, 4.960, 10468.911, 438.312, 52864.718 24/11/12,00:10:41,12,10,1, 11.8,1,1, 4.960, 10468.956, 438.343, 52864.675 24/11/12,00:10:41,13,10,1, 11.8,1,1, 4.960, 10468.924, 438.317, 52864.724 24/11/12,00:10:41,14,10,1, 11.8,1,1, 4.960, 10468.929, 438.328, 52864.716 24/11/12,00:10:41,15,10,1, 11.8,1,1, 4.960, 10468.921, 438.307, 52864.673 24/11/12,00:10:41,16,10,1, 11.8,1,1, 4.960, 10468.952, 438.320, 52864.679 24/11/12,00:10:41,17,10,1, 11.8,1,1, 4.960, 10468.980, 438.329, 52864.659 24/11/12,00:10:41,18,10,1, 11.8,1,1, 4.960, 10468.920, 438.310, 52864.706 24/11/12,00:10:41,19,10,1, 11.8,1,1, 4.960, 10468.957, 438.318, 52864.695 24/11/12,00:10:42,00,10,1, 11.9,1,1, 4.960, 10468.956, 438.318, 52864.695 24/11/12,00:10:42,01,10,1, 11.9,1,1, 4.960, 10468.975, 438.295, 52864.696 24/11/12,00:10:42,02,10,1, 11.9,1,1, 4.960, 10468.942, 438.285, 52864.694 24/11/12,00:10:42,03,10,1, 11.9,1,1, 4.960, 10468.980, 438.311, 52864.781 24/11/12,00:10:42,04,10,1, 11.9,1,1, 4.960, 10468.952, 438.289, 52864.692 24/11/12,00:10:42,05,10,1, 11.9,1,1, 4.960, 10468.968, 438.281, 52864.739 24/11/12,00:10:42,06,10,1, 11.9,1,1, 4.960, 10468.996, 438.293, 52864.694 24/11/12,00:10:42,07,10,1, 11.9,1,1, 4.960, 10468.989, 438.308, 52864.686 24/11/12,00:10:42,08,10,1, 11.9,1,1, 4.960, 10468.983, 438.263, 52864.710 24/11/12,00:10:42,09,10,1, 11.9,1,1, 4.960, 10469.005, 438.257, 52864.724 24/11/12,00:10:42,10,10,1, 11.9,1,1, 4.960, 10469.034, 438.261, 52864.743 24/11/12,00:10:42,11,10,1, 11.9,1,1, 4.960, 10469.050, 438.235, 52864.648 24/11/12,00:10:42,12,10,1, 11.9,1,1, 4.960, 10469.067, 438.242, 52864.723 24/11/12,00:10:42,13,10,1, 11.9,1,1, 4.960, 10469.065, 438.240, 52864.683 24/11/12,00:10:42,14,10,1, 11.9,1,1, 4.960, 10469.076, 438.252, 52864.721 24/11/12,00:10:42,15,10,1, 11.9,1,1, 4.960, 10469.099, 438.238, 52864.730 24/11/12,00:10:42,16,10,1, 11.9,1,1, 4.960, 10469.093, 438.240, 52864.657 24/11/12,00:10:42,17,10,1, 11.9,1,1, 4.960, 10469.074, 438.234, 52864.764 24/11/12,00:10:42,18,10,1, 11.9,1,1, 4.960, 10469.125, 438.213, 52864.679 24/11/12,00:10:42,19,10,1, 11.9,1,1, 4.960, 10469.131, 438.237, 52864.781 24/11/12,00:10:43,00,10,1, 11.9,1,1, 4.961, 10469.123, 438.237, 52864.781 24/11/12,00:10:43,01,10,1, 11.9,1,1, 4.961, 10469.124, 438.234, 52864.649 24/11/12,00:10:43,02,10,1, 11.9,1,1, 4.961, 10469.106, 438.214, 52864.708 24/11/12,00:10:43,03,10,1, 11.9,1,1, 4.961, 10469.155, 438.214, 52864.678 24/11/12,00:10:43,04,10,1, 11.9,1,1, 4.961, 10469.157, 438.196, 52864.687 24/11/12,00:10:43,05,10,1, 11.9,1,1, 4.961, 10469.165, 438.210, 52864.703 24/11/12,00:10:43,06,10,1, 11.9,1,1, 4.961, 10469.174, 438.206, 52864.686 24/11/12,00:10:43,07,10,1, 11.9,1,1, 4.961, 10469.190, 438.199, 52864.729 24/11/12,00:10:43,08,10,1, 11.9,1,1, 4.961, 10469.173, 438.192, 52864.665 24/11/12,00:10:43,09,10,1, 11.9,1,1, 4.961, 10469.202, 438.191, 52864.736 24/11/12,00:10:43,10,10,1, 11.9,1,1, 4.961, 10469.202, 438.207, 52864.865 24/11/12,00:10:43,11,10,1, 11.9,1,1, 4.961, 10469.229, 438.167, 52864.666 24/11/12,00:10:43,12,10,1, 11.9,1,1, 4.961, 10469.241, 438.186, 52864.677 24/11/12,00:10:43,13,10,1, 11.9,1,1, 4.961, 10469.240, 438.169, 52864.723 24/11/12,00:10:43,14,10,1, 11.9,1,1, 4.961, 10469.233, 438.179, 52864.708 24/11/12,00:10:43,15,10,1, 11.9,1,1, 4.961, 10469.252, 438.166, 52864.657 24/11/12,00:10:43,16,10,1, 11.9,1,1, 4.961, 10469.241, 438.185, 52864.722 24/11/12,00:10:43,17,10,1, 11.9,1,1, 4.961, 10469.244, 438.158, 52864.719 24/11/12,00:10:43,18,10,1, 11.9,1,1, 4.961, 10469.268, 438.180, 52864.732 24/11/12,00:10:43,19,10,1, 11.9,1,1, 4.961, 10469.253, 438.170, 52864.844 24/11/12,00:10:44,00,10,1, 11.9,1,1, 4.961, 10469.248, 438.170, 52864.844 24/11/12,00:10:44,01,10,1, 11.9,1,1, 4.961, 10469.294, 438.154, 52864.733 24/11/12,00:10:44,02,10,1, 11.9,1,1, 4.961, 10469.293, 438.146, 52864.706 24/11/12,00:10:44,03,10,1, 11.9,1,1, 4.961, 10469.297, 438.144, 52864.727 24/11/12,00:10:44,04,10,1, 11.9,1,1, 4.961, 10469.308, 438.129, 52864.712 24/11/12,00:10:44,05,10,1, 11.9,1,1, 4.961, 10469.326, 438.141, 52864.639 24/11/12,00:10:44,06,10,1, 11.9,1,1, 4.961, 10469.305, 438.130, 52864.664 24/11/12,00:10:44,07,10,1, 11.9,1,1, 4.961, 10469.341, 438.152, 52864.673 24/11/12,00:10:44,08,10,1, 11.9,1,1, 4.961, 10469.337, 438.140, 52864.685 24/11/12,00:10:44,09,10,1, 11.9,1,1, 4.961, 10469.333, 438.136, 52864.696 24/11/12,00:10:44,10,10,1, 11.9,1,1, 4.961, 10469.356, 438.126, 52864.639 24/11/12,00:10:44,11,10,1, 11.9,1,1, 4.961, 10469.362, 438.096, 52864.666 24/11/12,00:10:44,12,10,1, 11.9,1,1, 4.961, 10469.361, 438.111, 52864.715 24/11/12,00:10:44,13,10,1, 11.9,1,1, 4.961, 10469.372, 438.101, 52864.730 24/11/12,00:10:44,14,10,1, 11.9,1,1, 4.961, 10469.368, 438.130, 52864.702 24/11/12,00:10:44,15,10,1, 11.9,1,1, 4.961, 10469.394, 438.130, 52864.675 24/11/12,00:10:44,16,10,1, 11.9,1,1, 4.961, 10469.385, 438.148, 52864.724 24/11/12,00:10:44,17,10,1, 11.9,1,1, 4.961, 10469.418, 438.140, 52864.746 24/11/12,00:10:44,18,10,1, 11.9,1,1, 4.961, 10469.414, 438.116, 52864.753 24/11/12,00:10:44,19,10,1, 11.9,1,1, 4.961, 10469.443, 438.086, 52864.701 24/11/12,00:10:45,00,10,1, 11.9,1,1, 4.959, 10469.440, 438.086, 52864.701 24/11/12,00:10:45,01,10,1, 11.9,1,1, 4.959, 10469.438, 438.069, 52864.682 24/11/12,00:10:45,02,10,1, 11.9,1,1, 4.959, 10469.443, 438.098, 52864.687 24/11/12,00:10:45,03,10,1, 11.9,1,1, 4.959, 10469.474, 438.086, 52864.774 24/11/12,00:10:45,04,10,1, 11.9,1,1, 4.959, 10469.456, 438.089, 52864.759 24/11/12,00:10:45,05,10,1, 11.9,1,1, 4.959, 10469.501, 438.107, 52864.753 24/11/12,00:10:45,06,10,1, 11.9,1,1, 4.959, 10469.498, 438.086, 52864.695 24/11/12,00:10:45,07,10,1, 11.9,1,1, 4.959, 10469.475, 438.067, 52864.720 24/11/12,00:10:45,08,10,1, 11.9,1,1, 4.959, 10469.501, 438.064, 52864.710 24/11/12,00:10:45,09,10,1, 11.9,1,1, 4.959, 10469.520, 438.070, 52864.686 24/11/12,00:10:45,10,10,1, 11.9,1,1, 4.959, 10469.521, 438.039, 52864.727 24/11/12,00:10:45,11,10,1, 11.9,1,1, 4.959, 10469.504, 438.039, 52864.716 24/11/12,00:10:45,12,10,1, 11.9,1,1, 4.959, 10469.554, 438.059, 52864.735 24/11/12,00:10:45,13,10,1, 11.9,1,1, 4.959, 10469.511, 438.036, 52864.663 24/11/12,00:10:45,14,10,1, 11.9,1,1, 4.959, 10469.543, 438.031, 52864.681 24/11/12,00:10:45,15,10,1, 11.9,1,1, 4.959, 10469.579, 438.045, 52864.705 24/11/12,00:10:45,16,10,1, 11.9,1,1, 4.959, 10469.589, 438.065, 52864.726 24/11/12,00:10:45,17,10,1, 11.9,1,1, 4.959, 10469.595, 438.031, 52864.621 24/11/12,00:10:45,18,10,1, 11.9,1,1, 4.959, 10469.617, 438.050, 52864.643 24/11/12,00:10:45,19,10,1, 11.9,1,1, 4.959, 10469.619, 438.047, 52864.660 24/11/12,00:10:46,00,10,1, 11.9,1,1, 4.960, 10469.615, 438.047, 52864.660 24/11/12,00:10:46,01,10,1, 11.9,1,1, 4.960, 10469.600, 438.022, 52864.786 24/11/12,00:10:46,02,10,1, 11.9,1,1, 4.960, 10469.625, 438.036, 52864.770 24/11/12,00:10:46,03,10,1, 11.9,1,1, 4.960, 10469.632, 438.001, 52864.688 24/11/12,00:10:46,04,10,1, 11.9,1,1, 4.960, 10469.645, 438.017, 52864.693 24/11/12,00:10:46,05,10,1, 11.9,1,1, 4.960, 10469.665, 438.027, 52864.730 24/11/12,00:10:46,06,10,1, 11.9,1,1, 4.960, 10469.689, 438.024, 52864.716 24/11/12,00:10:46,07,10,1, 11.9,1,1, 4.960, 10469.689, 438.006, 52864.682 24/11/12,00:10:46,08,10,1, 11.9,1,1, 4.960, 10469.681, 437.987, 52864.747 24/11/12,00:10:46,09,10,1, 11.9,1,1, 4.960, 10469.720, 437.999, 52864.656 24/11/12,00:10:46,10,10,1, 11.9,1,1, 4.960, 10469.710, 437.975, 52864.646 24/11/12,00:10:46,11,10,1, 11.9,1,1, 4.960, 10469.728, 437.978, 52864.706 24/11/12,00:10:46,12,10,1, 11.9,1,1, 4.960, 10469.745, 437.967, 52864.652 24/11/12,00:10:46,13,10,1, 11.9,1,1, 4.960, 10469.732, 437.984, 52864.717 24/11/12,00:10:46,14,10,1, 11.9,1,1, 4.960, 10469.741, 437.959, 52864.748 24/11/12,00:10:46,15,10,1, 11.9,1,1, 4.960, 10469.766, 437.992, 52864.709 24/11/12,00:10:46,16,10,1, 11.9,1,1, 4.960, 10469.777, 437.983, 52864.689 24/11/12,00:10:46,17,10,1, 11.9,1,1, 4.960, 10469.767, 437.957, 52864.653 24/11/12,00:10:46,18,10,1, 11.9,1,1, 4.960, 10469.803, 437.970, 52864.671 24/11/12,00:10:46,19,10,1, 11.9,1,1, 4.960, 10469.767, 437.937, 52864.624 24/11/12,00:10:47,00,10,1, 11.9,1,1, 4.958, 10469.766, 437.937, 52864.624 24/11/12,00:10:47,01,10,1, 11.9,1,1, 4.958, 10469.801, 437.941, 52864.697 24/11/12,00:10:47,02,10,1, 11.9,1,1, 4.958, 10469.793, 437.936, 52864.737 24/11/12,00:10:47,03,10,1, 11.9,1,1, 4.958, 10469.819, 437.925, 52864.630 24/11/12,00:10:47,04,10,1, 11.9,1,1, 4.958, 10469.851, 437.923, 52864.663 24/11/12,00:10:47,05,10,1, 11.9,1,1, 4.958, 10469.833, 437.938, 52864.716 24/11/12,00:10:47,06,10,1, 11.9,1,1, 4.958, 10469.882, 437.936, 52864.729 24/11/12,00:10:47,07,10,1, 11.9,1,1, 4.958, 10469.859, 437.926, 52864.676 24/11/12,00:10:47,08,10,1, 11.9,1,1, 4.958, 10469.859, 437.938, 52864.689 24/11/12,00:10:47,09,10,1, 11.9,1,1, 4.958, 10469.867, 437.914, 52864.672 24/11/12,00:10:47,10,10,1, 11.9,1,1, 4.958, 10469.891, 437.908, 52864.691 24/11/12,00:10:47,11,10,1, 11.9,1,1, 4.958, 10469.900, 437.889, 52864.676 24/11/12,00:10:47,12,10,1, 11.9,1,1, 4.958, 10469.899, 437.899, 52864.749 24/11/12,00:10:47,13,10,1, 11.9,1,1, 4.958, 10469.891, 437.931, 52864.717 24/11/12,00:10:47,14,10,1, 11.9,1,1, 4.958, 10469.904, 437.876, 52864.674 24/11/12,00:10:47,15,10,1, 11.9,1,1, 4.958, 10469.939, 437.891, 52864.710 24/11/12,00:10:47,16,10,1, 11.9,1,1, 4.958, 10469.944, 437.923, 52864.724 24/11/12,00:10:47,17,10,1, 11.9,1,1, 4.958, 10469.943, 437.872, 52864.664 24/11/12,00:10:47,18,10,1, 11.9,1,1, 4.958, 10469.948, 437.888, 52864.694 24/11/12,00:10:47,19,10,1, 11.9,1,1, 4.958, 10469.962, 437.885, 52864.694 24/11/12,00:10:48,00,10,1, 12.0,1,1, 4.959, 10469.958, 437.885, 52864.694 24/11/12,00:10:48,01,10,1, 12.0,1,1, 4.959, 10469.976, 437.864, 52864.706 24/11/12,00:10:48,02,10,1, 12.0,1,1, 4.959, 10469.978, 437.894, 52864.689 24/11/12,00:10:48,03,10,1, 12.0,1,1, 4.959, 10469.990, 437.848, 52864.691 24/11/12,00:10:48,04,10,1, 12.0,1,1, 4.959, 10470.008, 437.867, 52864.715 24/11/12,00:10:48,05,10,1, 12.0,1,1, 4.959, 10470.007, 437.853, 52864.669 24/11/12,00:10:48,06,10,1, 12.0,1,1, 4.959, 10469.995, 437.873, 52864.724 24/11/12,00:10:48,07,10,1, 12.0,1,1, 4.959, 10470.029, 437.846, 52864.624 24/11/12,00:10:48,08,10,1, 12.0,1,1, 4.959, 10470.049, 437.853, 52864.698 24/11/12,00:10:48,09,10,1, 12.0,1,1, 4.959, 10470.048, 437.847, 52864.676 24/11/12,00:10:48,10,10,1, 12.0,1,1, 4.959, 10470.047, 437.850, 52864.632 24/11/12,00:10:48,11,10,1, 12.0,1,1, 4.959, 10470.080, 437.850, 52864.708 24/11/12,00:10:48,12,10,1, 12.0,1,1, 4.959, 10470.052, 437.831, 52864.616 24/11/12,00:10:48,13,10,1, 12.0,1,1, 4.959, 10470.087, 437.841, 52864.691 24/11/12,00:10:48,14,10,1, 12.0,1,1, 4.959, 10470.076, 437.846, 52864.865 24/11/12,00:10:48,15,10,1, 12.0,1,1, 4.959, 10470.116, 437.839, 52864.514 24/11/12,00:10:48,16,10,1, 12.0,1,1, 4.959, 10470.084, 437.834, 52864.675 24/11/12,00:10:48,17,10,1, 12.0,1,1, 4.959, 10470.138, 437.836, 52864.734 24/11/12,00:10:48,18,10,1, 12.0,1,1, 4.959, 10470.111, 437.822, 52864.720 24/11/12,00:10:48,19,10,1, 12.0,1,1, 4.959, 10470.121, 437.822, 52864.628 24/11/12,00:10:49,00,11,1, 12.0,1,1, 4.961, 10470.116, 437.822, 52864.628 24/11/12,00:10:49,01,11,1, 12.0,1,1, 4.961, 10470.153, 437.804, 52864.654 24/11/12,00:10:49,02,11,1, 12.0,1,1, 4.961, 10470.164, 437.824, 52864.686 24/11/12,00:10:49,03,11,1, 12.0,1,1, 4.961, 10470.149, 437.797, 52864.685 24/11/12,00:10:49,04,11,1, 12.0,1,1, 4.961, 10470.188, 437.808, 52864.684 24/11/12,00:10:49,05,11,1, 12.0,1,1, 4.961, 10470.170, 437.783, 52864.680 24/11/12,00:10:49,06,11,1, 12.0,1,1, 4.961, 10470.211, 437.792, 52864.637 24/11/12,00:10:49,07,11,1, 12.0,1,1, 4.961, 10470.238, 437.770, 52864.633 24/11/12,00:10:49,08,11,1, 12.0,1,1, 4.961, 10470.203, 437.787, 52864.637 24/11/12,00:10:49,09,11,1, 12.0,1,1, 4.961, 10470.245, 437.773, 52864.642 24/11/12,00:10:49,10,11,1, 12.0,1,1, 4.961, 10470.213, 437.782, 52864.600 24/11/12,00:10:49,11,11,1, 12.0,1,1, 4.961, 10470.234, 437.767, 52864.620 24/11/12,00:10:49,12,11,1, 12.0,1,1, 4.961, 10470.244, 437.785, 52864.665 24/11/12,00:10:49,13,11,1, 12.0,1,1, 4.961, 10470.254, 437.770, 52864.661 24/11/12,00:10:49,14,11,1, 12.0,1,1, 4.961, 10470.252, 437.767, 52864.689 24/11/12,00:10:49,15,11,1, 12.0,1,1, 4.961, 10470.286, 437.773, 52864.687 24/11/12,00:10:49,16,11,1, 12.0,1,1, 4.961, 10470.288, 437.732, 52864.672 24/11/12,00:10:49,17,11,1, 12.0,1,1, 4.961, 10470.305, 437.760, 52864.596 24/11/12,00:10:49,18,11,1, 12.0,1,1, 4.961, 10470.304, 437.734, 52864.720 24/11/12,00:10:49,19,11,1, 12.0,1,1, 4.961, 10470.311, 437.722, 52864.635 24/11/12,00:10:50,00,10,1, 11.9,1,1, 4.959, 10470.308, 437.722, 52864.635 24/11/12,00:10:50,01,10,1, 11.9,1,1, 4.959, 10470.325, 437.730, 52864.589 24/11/12,00:10:50,02,10,1, 11.9,1,1, 4.959, 10470.336, 437.722, 52864.680 24/11/12,00:10:50,03,10,1, 11.9,1,1, 4.959, 10470.337, 437.722, 52864.676 24/11/12,00:10:50,04,10,1, 11.9,1,1, 4.959, 10470.353, 437.739, 52864.656 24/11/12,00:10:50,05,10,1, 11.9,1,1, 4.959, 10470.342, 437.733, 52864.634 24/11/12,00:10:50,06,10,1, 11.9,1,1, 4.959, 10470.363, 437.730, 52864.632 24/11/12,00:10:50,07,10,1, 11.9,1,1, 4.959, 10470.381, 437.708, 52864.578 24/11/12,00:10:50,08,10,1, 11.9,1,1, 4.959, 10470.379, 437.727, 52864.676 24/11/12,00:10:50,09,10,1, 11.9,1,1, 4.959, 10470.369, 437.720, 52864.661 24/11/12,00:10:50,10,10,1, 11.9,1,1, 4.959, 10470.387, 437.705, 52864.685 24/11/12,00:10:50,11,10,1, 11.9,1,1, 4.959, 10470.400, 437.693, 52864.671 24/11/12,00:10:50,12,10,1, 11.9,1,1, 4.959, 10470.400, 437.707, 52864.632 24/11/12,00:10:50,13,10,1, 11.9,1,1, 4.959, 10470.413, 437.703, 52864.627 24/11/12,00:10:50,14,10,1, 11.9,1,1, 4.959, 10470.439, 437.704, 52864.654 24/11/12,00:10:50,15,10,1, 11.9,1,1, 4.959, 10470.449, 437.704, 52864.603 24/11/12,00:10:50,16,10,1, 11.9,1,1, 4.959, 10470.451, 437.666, 52864.616 24/11/12,00:10:50,17,10,1, 11.9,1,1, 4.959, 10470.450, 437.706, 52864.618 24/11/12,00:10:50,18,10,1, 11.9,1,1, 4.959, 10470.446, 437.697, 52864.659 24/11/12,00:10:50,19,10,1, 11.9,1,1, 4.959, 10470.480, 437.650, 52864.589 24/11/12,00:10:51,00,10,1, 11.9,1,1, 4.962, 10470.475, 437.650, 52864.589 24/11/12,00:10:51,01,10,1, 11.9,1,1, 4.962, 10470.509, 437.671, 52864.658 24/11/12,00:10:51,02,10,1, 11.9,1,1, 4.962, 10470.506, 437.664, 52864.675 24/11/12,00:10:51,03,10,1, 11.9,1,1, 4.962, 10470.485, 437.669, 52864.612 24/11/12,00:10:51,04,10,1, 11.9,1,1, 4.962, 10470.517, 437.681, 52864.664 24/11/12,00:10:51,05,10,1, 11.9,1,1, 4.962, 10470.515, 437.651, 52864.647 24/11/12,00:10:51,06,10,1, 11.9,1,1, 4.962, 10470.528, 437.663, 52864.629 24/11/12,00:10:51,07,10,1, 11.9,1,1, 4.962, 10470.549, 437.662, 52864.637 24/11/12,00:10:51,08,10,1, 11.9,1,1, 4.962, 10470.541, 437.640, 52864.589 24/11/12,00:10:51,09,10,1, 11.9,1,1, 4.962, 10470.559, 437.647, 52864.567 24/11/12,00:10:51,10,10,1, 11.9,1,1, 4.962, 10470.567, 437.654, 52864.610 24/11/12,00:10:51,11,10,1, 11.9,1,1, 4.962, 10470.584, 437.632, 52864.651 24/11/12,00:10:51,12,10,1, 11.9,1,1, 4.962, 10470.593, 437.651, 52864.620 24/11/12,00:10:51,13,10,1, 11.9,1,1, 4.962, 10470.578, 437.623, 52864.691 24/11/12,00:10:51,14,10,1, 11.9,1,1, 4.962, 10470.590, 437.634, 52864.725 24/11/12,00:10:51,15,10,1, 11.9,1,1, 4.962, 10470.590, 437.653, 52864.622 24/11/12,00:10:51,16,10,1, 11.9,1,1, 4.962, 10470.598, 437.639, 52864.672 24/11/12,00:10:51,17,10,1, 11.9,1,1, 4.962, 10470.617, 437.620, 52864.630 24/11/12,00:10:51,18,10,1, 11.9,1,1, 4.962, 10470.649, 437.655, 52864.588 24/11/12,00:10:51,19,10,1, 11.9,1,1, 4.962, 10470.663, 437.624, 52864.613 24/11/12,00:10:52,00,09,1, 11.9,1,1, 4.959, 10470.659, 437.624, 52864.613 24/11/12,00:10:52,01,09,1, 11.9,1,1, 4.959, 10470.670, 437.632, 52864.621 24/11/12,00:10:52,02,09,1, 11.9,1,1, 4.959, 10470.660, 437.617, 52864.653 24/11/12,00:10:52,03,09,1, 11.9,1,1, 4.959, 10470.684, 437.642, 52864.594 24/11/12,00:10:52,04,09,1, 11.9,1,1, 4.959, 10470.692, 437.626, 52864.643 24/11/12,00:10:52,05,09,1, 11.9,1,1, 4.959, 10470.688, 437.615, 52864.653 24/11/12,00:10:52,06,09,1, 11.9,1,1, 4.959, 10470.703, 437.617, 52864.647 24/11/12,00:10:52,07,09,1, 11.9,1,1, 4.959, 10470.703, 437.602, 52864.634 24/11/12,00:10:52,08,09,1, 11.9,1,1, 4.959, 10470.719, 437.591, 52864.656 24/11/12,00:10:52,09,09,1, 11.9,1,1, 4.959, 10470.732, 437.588, 52864.608 24/11/12,00:10:52,10,09,1, 11.9,1,1, 4.959, 10470.738, 437.594, 52864.603 24/11/12,00:10:52,11,09,1, 11.9,1,1, 4.959, 10470.738, 437.588, 52864.585 24/11/12,00:10:52,12,09,1, 11.9,1,1, 4.959, 10470.762, 437.581, 52864.634 24/11/12,00:10:52,13,09,1, 11.9,1,1, 4.959, 10470.759, 437.577, 52864.586 24/11/12,00:10:52,14,09,1, 11.9,1,1, 4.959, 10470.784, 437.600, 52864.643 24/11/12,00:10:52,15,09,1, 11.9,1,1, 4.959, 10470.791, 437.575, 52864.609 24/11/12,00:10:52,16,09,1, 11.9,1,1, 4.959, 10470.777, 437.575, 52864.678 24/11/12,00:10:52,17,09,1, 11.9,1,1, 4.959, 10470.792, 437.567, 52864.672 24/11/12,00:10:52,18,09,1, 11.9,1,1, 4.959, 10470.818, 437.583, 52864.663 24/11/12,00:10:52,19,09,1, 11.9,1,1, 4.959, 10470.804, 437.565, 52864.584 24/11/12,00:10:53,00,10,1, 11.8,1,1, 4.959, 10470.800, 437.565, 52864.584 24/11/12,00:10:53,01,10,1, 11.8,1,1, 4.959, 10470.828, 437.540, 52864.577 24/11/12,00:10:53,02,10,1, 11.8,1,1, 4.959, 10470.823, 437.536, 52864.570 24/11/12,00:10:53,03,10,1, 11.8,1,1, 4.959, 10470.846, 437.561, 52864.663 24/11/12,00:10:53,04,10,1, 11.8,1,1, 4.959, 10470.872, 437.548, 52864.659 24/11/12,00:10:53,05,10,1, 11.8,1,1, 4.959, 10470.866, 437.544, 52864.658 24/11/12,00:10:53,06,10,1, 11.8,1,1, 4.959, 10470.863, 437.552, 52864.660 24/11/12,00:10:53,07,10,1, 11.8,1,1, 4.959, 10470.869, 437.542, 52864.607 24/11/12,00:10:53,08,10,1, 11.8,1,1, 4.959, 10470.864, 437.524, 52864.611 24/11/12,00:10:53,09,10,1, 11.8,1,1, 4.959, 10470.893, 437.561, 52864.624 24/11/12,00:10:53,10,10,1, 11.8,1,1, 4.959, 10470.910, 437.546, 52864.685 24/11/12,00:10:53,11,10,1, 11.8,1,1, 4.959, 10470.908, 437.535, 52864.626 24/11/12,00:10:53,12,10,1, 11.8,1,1, 4.959, 10470.908, 437.542, 52864.654 24/11/12,00:10:53,13,10,1, 11.8,1,1, 4.959, 10470.905, 437.537, 52864.673 24/11/12,00:10:53,14,10,1, 11.8,1,1, 4.959, 10470.915, 437.498, 52864.592 24/11/12,00:10:53,15,10,1, 11.8,1,1, 4.959, 10470.914, 437.530, 52864.656 24/11/12,00:10:53,16,10,1, 11.8,1,1, 4.959, 10470.957, 437.525, 52864.648 24/11/12,00:10:53,17,10,1, 11.8,1,1, 4.959, 10470.939, 437.518, 52864.672 24/11/12,00:10:53,18,10,1, 11.8,1,1, 4.959, 10470.968, 437.506, 52864.658 24/11/12,00:10:53,19,10,1, 11.8,1,1, 4.959, 10470.958, 437.484, 52864.642 24/11/12,00:10:54,00,09,1, 11.9,1,1, 4.963, 10470.951, 437.484, 52864.642 24/11/12,00:10:54,01,09,1, 11.9,1,1, 4.963, 10470.999, 437.518, 52864.667 24/11/12,00:10:54,02,09,1, 11.9,1,1, 4.963, 10470.990, 437.525, 52864.640 24/11/12,00:10:54,03,09,1, 11.9,1,1, 4.963, 10470.992, 437.500, 52864.660 24/11/12,00:10:54,04,09,1, 11.9,1,1, 4.963, 10471.018, 437.509, 52864.652 24/11/12,00:10:54,05,09,1, 11.9,1,1, 4.963, 10471.007, 437.502, 52864.668 24/11/12,00:10:54,06,09,1, 11.9,1,1, 4.963, 10471.012, 437.479, 52864.534 24/11/12,00:10:54,07,09,1, 11.9,1,1, 4.963, 10471.057, 437.502, 52864.718 24/11/12,00:10:54,08,09,1, 11.9,1,1, 4.963, 10471.079, 437.496, 52864.594 24/11/12,00:10:54,09,09,1, 11.9,1,1, 4.963, 10471.060, 437.501, 52864.653 24/11/12,00:10:54,10,09,1, 11.9,1,1, 4.963, 10471.074, 437.488, 52864.668 24/11/12,00:10:54,11,09,1, 11.9,1,1, 4.963, 10471.069, 437.474, 52864.641 24/11/12,00:10:54,12,09,1, 11.9,1,1, 4.963, 10471.060, 437.487, 52864.578 24/11/12,00:10:54,13,09,1, 11.9,1,1, 4.963, 10471.104, 437.476, 52864.603 24/11/12,00:10:54,14,09,1, 11.9,1,1, 4.963, 10471.096, 437.439, 52864.657 24/11/12,00:10:54,15,09,1, 11.9,1,1, 4.963, 10471.122, 437.454, 52864.653 24/11/12,00:10:54,16,09,1, 11.9,1,1, 4.963, 10471.134, 437.465, 52864.620 24/11/12,00:10:54,17,09,1, 11.9,1,1, 4.963, 10471.137, 437.442, 52864.623 24/11/12,00:10:54,18,09,1, 11.9,1,1, 4.963, 10471.126, 437.464, 52864.615 24/11/12,00:10:54,19,09,1, 11.9,1,1, 4.963, 10471.143, 437.435, 52864.592 24/11/12,00:10:55,00,09,1, 11.9,1,1, 4.960, 10471.143, 437.435, 52864.592 24/11/12,00:10:55,01,09,1, 11.9,1,1, 4.960, 10471.150, 437.439, 52864.652 24/11/12,00:10:55,02,09,1, 11.9,1,1, 4.960, 10471.175, 437.456, 52864.629 24/11/12,00:10:55,03,09,1, 11.9,1,1, 4.960, 10471.165, 437.433, 52864.684 24/11/12,00:10:55,04,09,1, 11.9,1,1, 4.960, 10471.193, 437.423, 52864.466 24/11/12,00:10:55,05,09,1, 11.9,1,1, 4.960, 10471.178, 437.429, 52864.723 24/11/12,00:10:55,06,09,1, 11.9,1,1, 4.960, 10471.185, 437.440, 52864.620 24/11/12,00:10:55,07,09,1, 11.9,1,1, 4.960, 10471.205, 437.418, 52864.577 24/11/12,00:10:55,08,09,1, 11.9,1,1, 4.960, 10471.234, 437.436, 52864.700 24/11/12,00:10:55,09,09,1, 11.9,1,1, 4.960, 10471.173, 437.418, 52864.511 24/11/12,00:10:55,10,09,1, 11.9,1,1, 4.960, 10471.199, 437.432, 52864.671 24/11/12,00:10:55,11,09,1, 11.9,1,1, 4.960, 10471.221, 437.419, 52864.643 24/11/12,00:10:55,12,09,1, 11.9,1,1, 4.960, 10471.244, 437.394, 52864.613 24/11/12,00:10:55,13,09,1, 11.9,1,1, 4.960, 10471.268, 437.434, 52864.649 24/11/12,00:10:55,14,09,1, 11.9,1,1, 4.960, 10471.260, 437.411, 52864.615 24/11/12,00:10:55,15,09,1, 11.9,1,1, 4.960, 10471.280, 437.432, 52864.604 24/11/12,00:10:55,16,09,1, 11.9,1,1, 4.960, 10471.302, 437.431, 52864.605 24/11/12,00:10:55,17,09,1, 11.9,1,1, 4.960, 10471.265, 437.425, 52864.596 24/11/12,00:10:55,18,09,1, 11.9,1,1, 4.960, 10471.291, 437.420, 52864.572 24/11/12,00:10:55,19,09,1, 11.9,1,1, 4.960, 10471.302, 437.394, 52864.571 24/11/12,00:10:56,00,10,1, 11.9,1,1, 4.959, 10471.301, 437.394, 52864.571 24/11/12,00:10:56,01,10,1, 11.9,1,1, 4.959, 10471.298, 437.405, 52864.627 24/11/12,00:10:56,02,10,1, 11.9,1,1, 4.959, 10471.329, 437.418, 52864.593 24/11/12,00:10:56,03,10,1, 11.9,1,1, 4.959, 10471.340, 437.413, 52864.590 24/11/12,00:10:56,04,10,1, 11.9,1,1, 4.959, 10471.357, 437.410, 52864.599 24/11/12,00:10:56,05,10,1, 11.9,1,1, 4.959, 10471.361, 437.386, 52864.538 24/11/12,00:10:56,06,10,1, 11.9,1,1, 4.959, 10471.374, 437.381, 52864.585 24/11/12,00:10:56,07,10,1, 11.9,1,1, 4.959, 10471.401, 437.382, 52864.606 24/11/12,00:10:56,08,10,1, 11.9,1,1, 4.959, 10471.408, 437.360, 52864.509 24/11/12,00:10:56,09,10,1, 11.9,1,1, 4.959, 10471.403, 437.383, 52864.535 24/11/12,00:10:56,10,10,1, 11.9,1,1, 4.959, 10471.398, 437.357, 52864.591 24/11/12,00:10:56,11,10,1, 11.9,1,1, 4.959, 10471.411, 437.410, 52864.684 24/11/12,00:10:56,12,10,1, 11.9,1,1, 4.959, 10471.411, 437.395, 52864.641 24/11/12,00:10:56,13,10,1, 11.9,1,1, 4.959, 10471.416, 437.366, 52864.638 24/11/12,00:10:56,14,10,1, 11.9,1,1, 4.959, 10471.432, 437.361, 52864.561 24/11/12,00:10:56,15,10,1, 11.9,1,1, 4.959, 10471.450, 437.368, 52864.627 24/11/12,00:10:56,16,10,1, 11.9,1,1, 4.959, 10471.430, 437.360, 52864.569 24/11/12,00:10:56,17,10,1, 11.9,1,1, 4.959, 10471.442, 437.369, 52864.658 24/11/12,00:10:56,18,10,1, 11.9,1,1, 4.959, 10471.463, 437.339, 52864.540 24/11/12,00:10:56,19,10,1, 11.9,1,1, 4.959, 10471.452, 437.328, 52864.549 24/11/12,00:10:57,00,10,1, 11.9,1,1, 4.959, 10471.451, 437.328, 52864.549 24/11/12,00:10:57,01,10,1, 11.9,1,1, 4.959, 10471.480, 437.341, 52864.560 24/11/12,00:10:57,02,10,1, 11.9,1,1, 4.959, 10471.495, 437.363, 52864.697 24/11/12,00:10:57,03,10,1, 11.9,1,1, 4.959, 10471.492, 437.409, 52864.659 24/11/12,00:10:57,04,10,1, 11.9,1,1, 4.959, 10471.503, 437.366, 52864.686 24/11/12,00:10:57,05,10,1, 11.9,1,1, 4.959, 10471.511, 437.349, 52864.701 24/11/12,00:10:57,06,10,1, 11.9,1,1, 4.959, 10471.507, 437.365, 52864.670 24/11/12,00:10:57,07,10,1, 11.9,1,1, 4.959, 10471.533, 437.361, 52864.664 24/11/12,00:10:57,08,10,1, 11.9,1,1, 4.959, 10471.528, 437.343, 52864.654 24/11/12,00:10:57,09,10,1, 11.9,1,1, 4.959, 10471.559, 437.332, 52864.602 24/11/12,00:10:57,10,10,1, 11.9,1,1, 4.959, 10471.550, 437.314, 52864.606 24/11/12,00:10:57,11,10,1, 11.9,1,1, 4.959, 10471.543, 437.312, 52864.670 24/11/12,00:10:57,12,10,1, 11.9,1,1, 4.959, 10471.549, 437.317, 52864.626 24/11/12,00:10:57,13,10,1, 11.9,1,1, 4.959, 10471.587, 437.351, 52864.665 24/11/12,00:10:57,14,10,1, 11.9,1,1, 4.959, 10471.565, 437.321, 52864.658 24/11/12,00:10:57,15,10,1, 11.9,1,1, 4.959, 10471.607, 437.317, 52864.623 24/11/12,00:10:57,16,10,1, 11.9,1,1, 4.959, 10471.577, 437.308, 52864.663 24/11/12,00:10:57,17,10,1, 11.9,1,1, 4.959, 10471.629, 437.310, 52864.628 24/11/12,00:10:57,18,10,1, 11.9,1,1, 4.959, 10471.614, 437.311, 52864.598 24/11/12,00:10:57,19,10,1, 11.9,1,1, 4.959, 10471.632, 437.306, 52864.645 24/11/12,00:10:58,00,10,1, 11.9,1,1, 4.960, 10471.627, 437.306, 52864.645 24/11/12,00:10:58,01,10,1, 11.9,1,1, 4.960, 10471.631, 437.293, 52864.671 24/11/12,00:10:58,02,10,1, 11.9,1,1, 4.960, 10471.661, 437.271, 52864.466 24/11/12,00:10:58,03,10,1, 11.9,1,1, 4.960, 10471.645, 437.292, 52864.612 24/11/12,00:10:58,04,10,1, 11.9,1,1, 4.960, 10471.646, 437.279, 52864.594 24/11/12,00:10:58,05,10,1, 11.9,1,1, 4.960, 10471.671, 437.289, 52864.632 24/11/12,00:10:58,06,10,1, 11.9,1,1, 4.960, 10471.660, 437.280, 52864.613 24/11/12,00:10:58,07,10,1, 11.9,1,1, 4.960, 10471.675, 437.281, 52864.597 24/11/12,00:10:58,08,10,1, 11.9,1,1, 4.960, 10471.673, 437.280, 52864.652 24/11/12,00:10:58,09,10,1, 11.9,1,1, 4.960, 10471.688, 437.254, 52864.662 24/11/12,00:10:58,10,10,1, 11.9,1,1, 4.960, 10471.696, 437.288, 52864.684 24/11/12,00:10:58,11,10,1, 11.9,1,1, 4.960, 10471.710, 437.271, 52864.648 24/11/12,00:10:58,12,10,1, 11.9,1,1, 4.960, 10471.717, 437.272, 52864.616 24/11/12,00:10:58,13,10,1, 11.9,1,1, 4.960, 10471.745, 437.250, 52864.616 24/11/12,00:10:58,14,10,1, 11.9,1,1, 4.960, 10471.711, 437.247, 52864.713 24/11/12,00:10:58,15,10,1, 11.9,1,1, 4.960, 10471.735, 437.246, 52864.678 24/11/12,00:10:58,16,10,1, 11.9,1,1, 4.960, 10471.742, 437.247, 52864.682 24/11/12,00:10:58,17,10,1, 11.9,1,1, 4.960, 10471.787, 437.230, 52864.605 24/11/12,00:10:58,18,10,1, 11.9,1,1, 4.960, 10471.784, 437.237, 52864.621 24/11/12,00:10:58,19,10,1, 11.9,1,1, 4.960, 10471.763, 437.244, 52864.641 24/11/12,00:10:59,00,10,1, 11.9,1,1, 4.959, 10471.760, 437.244, 52864.641 24/11/12,00:10:59,01,10,1, 11.9,1,1, 4.959, 10471.773, 437.242, 52864.613 24/11/12,00:10:59,02,10,1, 11.9,1,1, 4.959, 10471.789, 437.205, 52864.507 24/11/12,00:10:59,03,10,1, 11.9,1,1, 4.959, 10471.854, 437.228, 52864.591 24/11/12,00:10:59,04,10,1, 11.9,1,1, 4.959, 10471.829, 437.204, 52864.618 24/11/12,00:10:59,05,10,1, 11.9,1,1, 4.959, 10471.804, 437.210, 52864.608 24/11/12,00:10:59,06,10,1, 11.9,1,1, 4.959, 10471.818, 437.206, 52864.615 24/11/12,00:10:59,07,10,1, 11.9,1,1, 4.959, 10471.832, 437.202, 52864.607 24/11/12,00:10:59,08,10,1, 11.9,1,1, 4.959, 10471.817, 437.185, 52864.611 24/11/12,00:10:59,09,10,1, 11.9,1,1, 4.959, 10471.849, 437.203, 52864.673 24/11/12,00:10:59,10,10,1, 11.9,1,1, 4.959, 10471.835, 437.198, 52864.595 24/11/12,00:10:59,11,10,1, 11.9,1,1, 4.959, 10471.835, 437.208, 52864.607 24/11/12,00:10:59,12,10,1, 11.9,1,1, 4.959, 10471.862, 437.169, 52864.625 24/11/12,00:10:59,13,10,1, 11.9,1,1, 4.959, 10471.876, 437.201, 52864.605 24/11/12,00:10:59,14,10,1, 11.9,1,1, 4.959, 10471.863, 437.179, 52864.645 24/11/12,00:10:59,15,10,1, 11.9,1,1, 4.959, 10471.883, 437.172, 52864.616 24/11/12,00:10:59,16,10,1, 11.9,1,1, 4.959, 10471.891, 437.187, 52864.626 24/11/12,00:10:59,17,10,1, 11.9,1,1, 4.959, 10471.889, 437.185, 52864.675 24/11/12,00:10:59,18,10,1, 11.9,1,1, 4.959, 10471.912, 437.172, 52864.631 24/11/12,00:10:59,19,10,1, 11.9,1,1, 4.959, 10471.915, 437.177, 52864.682 24/11/12,00:11:00,00,10,1, 11.8,1,1, 4.960, 10471.910, 437.177, 52864.682 24/11/12,00:11:00,01,10,1, 11.8,1,1, 4.960, 10471.926, 437.175, 52864.579 24/11/12,00:11:00,02,10,1, 11.8,1,1, 4.960, 10471.918, 437.165, 52864.640 24/11/12,00:11:00,03,10,1, 11.8,1,1, 4.960, 10471.931, 437.174, 52864.660 24/11/12,00:11:00,04,10,1, 11.8,1,1, 4.960, 10471.936, 437.144, 52864.653 24/11/12,00:11:00,05,10,1, 11.8,1,1, 4.960, 10471.949, 437.143, 52864.544 24/11/12,00:11:00,06,10,1, 11.8,1,1, 4.960, 10471.953, 437.134, 52864.630 24/11/12,00:11:00,07,10,1, 11.8,1,1, 4.960, 10471.953, 437.139, 52864.654 24/11/12,00:11:00,08,10,1, 11.8,1,1, 4.960, 10471.954, 437.133, 52864.646 24/11/12,00:11:00,09,10,1, 11.8,1,1, 4.960, 10471.962, 437.130, 52864.587 24/11/12,00:11:00,10,10,1, 11.8,1,1, 4.960, 10471.985, 437.134, 52864.601 24/11/12,00:11:00,11,10,1, 11.8,1,1, 4.960, 10471.981, 437.130, 52864.598 24/11/12,00:11:00,12,10,1, 11.8,1,1, 4.960, 10472.000, 437.137, 52864.638 24/11/12,00:11:00,13,10,1, 11.8,1,1, 4.960, 10471.979, 437.125, 52864.590 24/11/12,00:11:00,14,10,1, 11.8,1,1, 4.960, 10472.036, 437.114, 52864.674 24/11/12,00:11:00,15,10,1, 11.8,1,1, 4.960, 10472.029, 437.130, 52864.644 24/11/12,00:11:00,16,10,1, 11.8,1,1, 4.960, 10472.032, 437.126, 52864.628 24/11/12,00:11:00,17,10,1, 11.8,1,1, 4.960, 10472.032, 437.110, 52864.587 24/11/12,00:11:00,18,10,1, 11.8,1,1, 4.960, 10472.034, 437.145, 52864.635 24/11/12,00:11:00,19,10,1, 11.8,1,1, 4.960, 10472.048, 437.121, 52864.596 24/11/12,00:11:01,00,10,1, 11.9,1,1, 4.961, 10472.044, 437.121, 52864.596 24/11/12,00:11:01,01,10,1, 11.9,1,1, 4.961, 10472.050, 437.108, 52864.620 24/11/12,00:11:01,02,10,1, 11.9,1,1, 4.961, 10472.062, 437.087, 52864.562 24/11/12,00:11:01,03,10,1, 11.9,1,1, 4.961, 10472.059, 437.113, 52864.571 24/11/12,00:11:01,04,10,1, 11.9,1,1, 4.961, 10472.067, 437.110, 52864.611 24/11/12,00:11:01,05,10,1, 11.9,1,1, 4.961, 10472.067, 437.078, 52864.647 24/11/12,00:11:01,06,10,1, 11.9,1,1, 4.961, 10472.073, 437.093, 52864.578 24/11/12,00:11:01,07,10,1, 11.9,1,1, 4.961, 10472.071, 437.088, 52864.623 24/11/12,00:11:01,08,10,1, 11.9,1,1, 4.961, 10472.108, 437.067, 52864.565 24/11/12,00:11:01,09,10,1, 11.9,1,1, 4.961, 10472.107, 437.065, 52864.600 24/11/12,00:11:01,10,10,1, 11.9,1,1, 4.961, 10472.103, 437.042, 52864.628 24/11/12,00:11:01,11,10,1, 11.9,1,1, 4.961, 10472.118, 437.078, 52864.559 24/11/12,00:11:01,12,10,1, 11.9,1,1, 4.961, 10472.120, 437.050, 52864.593 24/11/12,00:11:01,13,10,1, 11.9,1,1, 4.961, 10472.137, 437.056, 52864.566 24/11/12,00:11:01,14,10,1, 11.9,1,1, 4.961, 10472.117, 437.058, 52864.592 24/11/12,00:11:01,15,10,1, 11.9,1,1, 4.961, 10472.146, 437.074, 52864.615 24/11/12,00:11:01,16,10,1, 11.9,1,1, 4.961, 10472.146, 437.063, 52864.625 24/11/12,00:11:01,17,10,1, 11.9,1,1, 4.961, 10472.135, 437.067, 52864.603 24/11/12,00:11:01,18,10,1, 11.9,1,1, 4.961, 10472.163, 437.042, 52864.538 24/11/12,00:11:01,19,10,1, 11.9,1,1, 4.961, 10472.152, 437.038, 52864.621 24/11/12,00:11:02,00,10,1, 11.9,1,1, 4.960, 10472.152, 437.038, 52864.621 24/11/12,00:11:02,01,10,1, 11.9,1,1, 4.960, 10472.124, 437.034, 52864.642 24/11/12,00:11:02,02,10,1, 11.9,1,1, 4.960, 10472.155, 437.033, 52864.659 24/11/12,00:11:02,03,10,1, 11.9,1,1, 4.960, 10472.149, 437.015, 52864.537 24/11/12,00:11:02,04,10,1, 11.9,1,1, 4.960, 10472.180, 437.034, 52864.611 24/11/12,00:11:02,05,10,1, 11.9,1,1, 4.960, 10472.173, 437.047, 52864.640 24/11/12,00:11:02,06,10,1, 11.9,1,1, 4.960, 10472.195, 437.012, 52864.588 24/11/12,00:11:02,07,10,1, 11.9,1,1, 4.960, 10472.200, 437.038, 52864.598 24/11/12,00:11:02,08,10,1, 11.9,1,1, 4.960, 10472.189, 437.039, 52864.578 24/11/12,00:11:02,09,10,1, 11.9,1,1, 4.960, 10472.194, 437.007, 52864.532 24/11/12,00:11:02,10,10,1, 11.9,1,1, 4.960, 10472.214, 437.016, 52864.548 24/11/12,00:11:02,11,10,1, 11.9,1,1, 4.960, 10472.219, 437.000, 52864.584 24/11/12,00:11:02,12,10,1, 11.9,1,1, 4.960, 10472.227, 437.006, 52864.515 24/11/12,00:11:02,13,10,1, 11.9,1,1, 4.960, 10472.229, 436.980, 52864.546 24/11/12,00:11:02,14,10,1, 11.9,1,1, 4.960, 10472.211, 437.008, 52864.608 24/11/12,00:11:02,15,10,1, 11.9,1,1, 4.960, 10472.241, 437.006, 52864.598 24/11/12,00:11:02,16,10,1, 11.9,1,1, 4.960, 10472.262, 436.993, 52864.597 24/11/12,00:11:02,17,10,1, 11.9,1,1, 4.960, 10472.258, 437.008, 52864.616 24/11/12,00:11:02,18,10,1, 11.9,1,1, 4.960, 10472.253, 436.977, 52864.566 24/11/12,00:11:02,19,10,1, 11.9,1,1, 4.960, 10472.258, 436.963, 52864.611 24/11/12,00:11:03,00,10,1, 11.8,1,1, 4.959, 10472.252, 436.963, 52864.611 24/11/12,00:11:03,01,10,1, 11.8,1,1, 4.959, 10472.272, 436.980, 52864.493 24/11/12,00:11:03,02,10,1, 11.8,1,1, 4.959, 10472.298, 436.975, 52864.499 24/11/12,00:11:03,03,10,1, 11.8,1,1, 4.959, 10472.296, 436.961, 52864.563 24/11/12,00:11:03,04,10,1, 11.8,1,1, 4.959, 10472.298, 437.002, 52864.479 24/11/12,00:11:03,05,10,1, 11.8,1,1, 4.959, 10472.300, 436.954, 52864.548 24/11/12,00:11:03,06,10,1, 11.8,1,1, 4.959, 10472.301, 436.964, 52864.523 24/11/12,00:11:03,07,10,1, 11.8,1,1, 4.959, 10472.322, 436.955, 52864.594 24/11/12,00:11:03,08,10,1, 11.8,1,1, 4.959, 10472.324, 436.973, 52864.570 24/11/12,00:11:03,09,10,1, 11.8,1,1, 4.959, 10472.301, 436.945, 52864.532 24/11/12,00:11:03,10,10,1, 11.8,1,1, 4.959, 10472.316, 436.957, 52864.531 24/11/12,00:11:03,11,10,1, 11.8,1,1, 4.959, 10472.323, 436.942, 52864.556 24/11/12,00:11:03,12,10,1, 11.8,1,1, 4.959, 10472.305, 436.937, 52864.612 24/11/12,00:11:03,13,10,1, 11.8,1,1, 4.959, 10472.333, 436.961, 52864.539 24/11/12,00:11:03,14,10,1, 11.8,1,1, 4.959, 10472.342, 436.937, 52864.598 24/11/12,00:11:03,15,10,1, 11.8,1,1, 4.959, 10472.335, 436.963, 52864.562 24/11/12,00:11:03,16,10,1, 11.8,1,1, 4.959, 10472.341, 436.923, 52864.510 24/11/12,00:11:03,17,10,1, 11.8,1,1, 4.959, 10472.332, 436.922, 52864.546 24/11/12,00:11:03,18,10,1, 11.8,1,1, 4.959, 10472.360, 436.915, 52864.487 24/11/12,00:11:03,19,10,1, 11.8,1,1, 4.959, 10472.361, 436.920, 52864.530 24/11/12,00:11:04,00,10,1, 12.0,1,1, 4.962, 10472.361, 436.920, 52864.530 24/11/12,00:11:04,01,10,1, 12.0,1,1, 4.962, 10472.397, 436.920, 52864.564 24/11/12,00:11:04,02,10,1, 12.0,1,1, 4.962, 10472.383, 436.896, 52864.623 24/11/12,00:11:04,03,10,1, 12.0,1,1, 4.962, 10472.392, 436.892, 52864.530 24/11/12,00:11:04,04,10,1, 12.0,1,1, 4.962, 10472.368, 436.899, 52864.584 24/11/12,00:11:04,05,10,1, 12.0,1,1, 4.962, 10472.377, 436.933, 52864.542 24/11/12,00:11:04,06,10,1, 12.0,1,1, 4.962, 10472.415, 436.897, 52864.629 24/11/12,00:11:04,07,10,1, 12.0,1,1, 4.962, 10472.404, 436.889, 52864.576 24/11/12,00:11:04,08,10,1, 12.0,1,1, 4.962, 10472.409, 436.898, 52864.590 24/11/12,00:11:04,09,10,1, 12.0,1,1, 4.962, 10472.406, 436.899, 52864.560 24/11/12,00:11:04,10,10,1, 12.0,1,1, 4.962, 10472.434, 436.873, 52864.631 24/11/12,00:11:04,11,10,1, 12.0,1,1, 4.962, 10472.396, 436.908, 52864.569 24/11/12,00:11:04,12,10,1, 12.0,1,1, 4.962, 10472.442, 436.912, 52864.576 24/11/12,00:11:04,13,10,1, 12.0,1,1, 4.962, 10472.441, 436.865, 52864.532 24/11/12,00:11:04,14,10,1, 12.0,1,1, 4.962, 10472.443, 436.877, 52864.513 24/11/12,00:11:04,15,10,1, 12.0,1,1, 4.962, 10472.432, 436.869, 52864.506 24/11/12,00:11:04,16,10,1, 12.0,1,1, 4.962, 10472.448, 436.877, 52864.575 24/11/12,00:11:04,17,10,1, 12.0,1,1, 4.962, 10472.460, 436.863, 52864.545 24/11/12,00:11:04,18,10,1, 12.0,1,1, 4.962, 10472.447, 436.855, 52864.523 24/11/12,00:11:04,19,10,1, 12.0,1,1, 4.962, 10472.462, 436.858, 52864.547 24/11/12,00:11:05,00,10,1, 11.9,1,1, 4.961, 10472.461, 436.858, 52864.547 24/11/12,00:11:05,01,10,1, 11.9,1,1, 4.961, 10472.458, 436.871, 52864.562 24/11/12,00:11:05,02,10,1, 11.9,1,1, 4.961, 10472.464, 436.854, 52864.498 24/11/12,00:11:05,03,10,1, 11.9,1,1, 4.961, 10472.472, 436.867, 52864.557 24/11/12,00:11:05,04,10,1, 11.9,1,1, 4.961, 10472.452, 436.850, 52864.547 24/11/12,00:11:05,05,10,1, 11.9,1,1, 4.961, 10472.469, 436.873, 52864.522 24/11/12,00:11:05,06,10,1, 11.9,1,1, 4.961, 10472.481, 436.842, 52864.530 24/11/12,00:11:05,07,10,1, 11.9,1,1, 4.961, 10472.498, 436.846, 52864.535 24/11/12,00:11:05,08,10,1, 11.9,1,1, 4.961, 10472.467, 436.839, 52864.541 24/11/12,00:11:05,09,10,1, 11.9,1,1, 4.961, 10472.502, 436.845, 52864.576 24/11/12,00:11:05,10,10,1, 11.9,1,1, 4.961, 10472.501, 436.844, 52864.534 24/11/12,00:11:05,11,10,1, 11.9,1,1, 4.961, 10472.498, 436.829, 52864.558 24/11/12,00:11:05,12,10,1, 11.9,1,1, 4.961, 10472.508, 436.835, 52864.538 24/11/12,00:11:05,13,10,1, 11.9,1,1, 4.961, 10472.502, 436.832, 52864.538 24/11/12,00:11:05,14,10,1, 11.9,1,1, 4.961, 10472.498, 436.818, 52864.465 24/11/12,00:11:05,15,10,1, 11.9,1,1, 4.961, 10472.520, 436.828, 52864.594 24/11/12,00:11:05,16,10,1, 11.9,1,1, 4.961, 10472.504, 436.829, 52864.614 24/11/12,00:11:05,17,10,1, 11.9,1,1, 4.961, 10472.506, 436.821, 52864.581 24/11/12,00:11:05,18,10,1, 11.9,1,1, 4.961, 10472.506, 436.820, 52864.512 24/11/12,00:11:05,19,10,1, 11.9,1,1, 4.961, 10472.530, 436.822, 52864.563 24/11/12,00:11:06,00,10,1, 12.0,1,1, 4.957, 10472.528, 436.822, 52864.563 24/11/12,00:11:06,01,10,1, 12.0,1,1, 4.957, 10472.558, 436.820, 52864.513 24/11/12,00:11:06,02,10,1, 12.0,1,1, 4.957, 10472.544, 436.800, 52864.533 24/11/12,00:11:06,03,10,1, 12.0,1,1, 4.957, 10472.520, 436.819, 52864.623 24/11/12,00:11:06,04,10,1, 12.0,1,1, 4.957, 10472.520, 436.816, 52864.599 24/11/12,00:11:06,05,10,1, 12.0,1,1, 4.957, 10472.539, 436.814, 52864.575 24/11/12,00:11:06,06,10,1, 12.0,1,1, 4.957, 10472.557, 436.812, 52864.550 24/11/12,00:11:06,07,10,1, 12.0,1,1, 4.957, 10472.536, 436.817, 52864.561 24/11/12,00:11:06,08,10,1, 12.0,1,1, 4.957, 10472.542, 436.807, 52864.529 24/11/12,00:11:06,09,10,1, 12.0,1,1, 4.957, 10472.534, 436.805, 52864.536 24/11/12,00:11:06,10,10,1, 12.0,1,1, 4.957, 10472.523, 436.814, 52864.634 24/11/12,00:11:06,11,10,1, 12.0,1,1, 4.957, 10472.572, 436.806, 52864.573 24/11/12,00:11:06,12,10,1, 12.0,1,1, 4.957, 10472.579, 436.819, 52864.570 24/11/12,00:11:06,13,10,1, 12.0,1,1, 4.957, 10472.568, 436.791, 52864.565 24/11/12,00:11:06,14,10,1, 12.0,1,1, 4.957, 10472.578, 436.793, 52864.526 24/11/12,00:11:06,15,10,1, 12.0,1,1, 4.957, 10472.578, 436.806, 52864.632 24/11/12,00:11:06,16,10,1, 12.0,1,1, 4.957, 10472.588, 436.798, 52864.554 24/11/12,00:11:06,17,10,1, 12.0,1,1, 4.957, 10472.606, 436.802, 52864.538 24/11/12,00:11:06,18,10,1, 12.0,1,1, 4.957, 10472.589, 436.791, 52864.559 24/11/12,00:11:06,19,10,1, 12.0,1,1, 4.957, 10472.599, 436.784, 52864.585 24/11/12,00:11:07,00,10,1, 12.0,1,1, 4.961, 10472.594, 436.784, 52864.585 24/11/12,00:11:07,01,10,1, 12.0,1,1, 4.961, 10472.612, 436.784, 52864.545 24/11/12,00:11:07,02,10,1, 12.0,1,1, 4.961, 10472.616, 436.785, 52864.581 24/11/12,00:11:07,03,10,1, 12.0,1,1, 4.961, 10472.608, 436.805, 52864.575 24/11/12,00:11:07,04,10,1, 12.0,1,1, 4.961, 10472.595, 436.795, 52864.515 24/11/12,00:11:07,05,10,1, 12.0,1,1, 4.961, 10472.617, 436.773, 52864.570 24/11/12,00:11:07,06,10,1, 12.0,1,1, 4.961, 10472.630, 436.790, 52864.554 24/11/12,00:11:07,07,10,1, 12.0,1,1, 4.961, 10472.624, 436.785, 52864.565 24/11/12,00:11:07,08,10,1, 12.0,1,1, 4.961, 10472.606, 436.796, 52864.609 24/11/12,00:11:07,09,10,1, 12.0,1,1, 4.961, 10472.626, 436.785, 52864.579 24/11/12,00:11:07,10,10,1, 12.0,1,1, 4.961, 10472.618, 436.761, 52864.543 24/11/12,00:11:07,11,10,1, 12.0,1,1, 4.961, 10472.650, 436.767, 52864.545 24/11/12,00:11:07,12,10,1, 12.0,1,1, 4.961, 10472.653, 436.788, 52864.550 24/11/12,00:11:07,13,10,1, 12.0,1,1, 4.961, 10472.638, 436.773, 52864.625 24/11/12,00:11:07,14,10,1, 12.0,1,1, 4.961, 10472.656, 436.779, 52864.596 24/11/12,00:11:07,15,10,1, 12.0,1,1, 4.961, 10472.647, 436.770, 52864.587 24/11/12,00:11:07,16,10,1, 12.0,1,1, 4.961, 10472.631, 436.761, 52864.556 24/11/12,00:11:07,17,10,1, 12.0,1,1, 4.961, 10472.677, 436.758, 52864.620 24/11/12,00:11:07,18,10,1, 12.0,1,1, 4.961, 10472.655, 436.761, 52864.568 24/11/12,00:11:07,19,10,1, 12.0,1,1, 4.961, 10472.660, 436.757, 52864.568 24/11/12,00:11:08,00,10,1, 11.9,1,1, 4.966, 10472.653, 436.757, 52864.568 24/11/12,00:11:08,01,10,1, 11.9,1,1, 4.966, 10472.667, 436.770, 52864.561 24/11/12,00:11:08,02,10,1, 11.9,1,1, 4.966, 10472.682, 436.768, 52864.517 24/11/12,00:11:08,03,10,1, 11.9,1,1, 4.966, 10472.676, 436.772, 52864.563 24/11/12,00:11:08,04,10,1, 11.9,1,1, 4.966, 10472.670, 436.758, 52864.584 24/11/12,00:11:08,05,10,1, 11.9,1,1, 4.966, 10472.669, 436.756, 52864.569 24/11/12,00:11:08,06,10,1, 11.9,1,1, 4.966, 10472.692, 436.741, 52864.549 24/11/12,00:11:08,07,10,1, 11.9,1,1, 4.966, 10472.670, 436.776, 52864.604 24/11/12,00:11:08,08,10,1, 11.9,1,1, 4.966, 10472.676, 436.759, 52864.552 24/11/12,00:11:08,09,10,1, 11.9,1,1, 4.966, 10472.686, 436.762, 52864.576 24/11/12,00:11:08,10,10,1, 11.9,1,1, 4.966, 10472.703, 436.767, 52864.549 24/11/12,00:11:08,11,10,1, 11.9,1,1, 4.966, 10472.687, 436.737, 52864.590 24/11/12,00:11:08,12,10,1, 11.9,1,1, 4.966, 10472.705, 436.742, 52864.447 24/11/12,00:11:08,13,10,1, 11.9,1,1, 4.966, 10472.722, 436.747, 52864.585 24/11/12,00:11:08,14,10,1, 11.9,1,1, 4.966, 10472.722, 436.721, 52864.586 24/11/12,00:11:08,15,10,1, 11.9,1,1, 4.966, 10472.700, 436.723, 52864.567 24/11/12,00:11:08,16,10,1, 11.9,1,1, 4.966, 10472.702, 436.734, 52864.596 24/11/12,00:11:08,17,10,1, 11.9,1,1, 4.966, 10472.711, 436.751, 52864.579 24/11/12,00:11:08,18,10,1, 11.9,1,1, 4.966, 10472.721, 436.727, 52864.564 24/11/12,00:11:08,19,10,1, 11.9,1,1, 4.966, 10472.695, 436.717, 52864.563 24/11/12,00:11:09,00,09,1, 11.9,1,1, 4.958, 10472.695, 436.717, 52864.563 24/11/12,00:11:09,01,09,1, 11.9,1,1, 4.958, 10472.710, 436.744, 52864.531 24/11/12,00:11:09,02,09,1, 11.9,1,1, 4.958, 10472.728, 436.707, 52864.566 24/11/12,00:11:09,03,09,1, 11.9,1,1, 4.958, 10472.719, 436.734, 52864.571 24/11/12,00:11:09,04,09,1, 11.9,1,1, 4.958, 10472.694, 436.740, 52864.508 24/11/12,00:11:09,05,09,1, 11.9,1,1, 4.958, 10472.733, 436.712, 52864.539 24/11/12,00:11:09,06,09,1, 11.9,1,1, 4.958, 10472.768, 436.742, 52864.628 24/11/12,00:11:09,07,09,1, 11.9,1,1, 4.958, 10472.746, 436.725, 52864.620 24/11/12,00:11:09,08,09,1, 11.9,1,1, 4.958, 10472.752, 436.727, 52864.536 24/11/12,00:11:09,09,09,1, 11.9,1,1, 4.958, 10472.729, 436.702, 52864.572 24/11/12,00:11:09,10,09,1, 11.9,1,1, 4.958, 10472.757, 436.718, 52864.536 24/11/12,00:11:09,11,09,1, 11.9,1,1, 4.958, 10472.749, 436.697, 52864.538 24/11/12,00:11:09,12,09,1, 11.9,1,1, 4.958, 10472.755, 436.713, 52864.549 24/11/12,00:11:09,13,09,1, 11.9,1,1, 4.958, 10472.772, 436.718, 52864.574 24/11/12,00:11:09,14,09,1, 11.9,1,1, 4.958, 10472.772, 436.698, 52864.601 24/11/12,00:11:09,15,09,1, 11.9,1,1, 4.958, 10472.777, 436.720, 52864.582 24/11/12,00:11:09,16,09,1, 11.9,1,1, 4.958, 10472.767, 436.706, 52864.533 24/11/12,00:11:09,17,09,1, 11.9,1,1, 4.958, 10472.785, 436.713, 52864.533 24/11/12,00:11:09,18,09,1, 11.9,1,1, 4.958, 10472.785, 436.696, 52864.609 24/11/12,00:11:09,19,09,1, 11.9,1,1, 4.958, 10472.777, 436.714, 52864.601 24/11/12,00:11:10,00,09,1, 11.9,1,1, 4.961, 10472.770, 436.714, 52864.601 24/11/12,00:11:10,01,09,1, 11.9,1,1, 4.961, 10472.785, 436.701, 52864.639 24/11/12,00:11:10,02,09,1, 11.9,1,1, 4.961, 10472.764, 436.671, 52864.526 24/11/12,00:11:10,03,09,1, 11.9,1,1, 4.961, 10472.790, 436.696, 52864.577 24/11/12,00:11:10,04,09,1, 11.9,1,1, 4.961, 10472.792, 436.701, 52864.601 24/11/12,00:11:10,05,09,1, 11.9,1,1, 4.961, 10472.797, 436.685, 52864.566 24/11/12,00:11:10,06,09,1, 11.9,1,1, 4.961, 10472.794, 436.694, 52864.541 24/11/12,00:11:10,07,09,1, 11.9,1,1, 4.961, 10472.828, 436.695, 52864.624 24/11/12,00:11:10,08,09,1, 11.9,1,1, 4.961, 10472.804, 436.699, 52864.635 24/11/12,00:11:10,09,09,1, 11.9,1,1, 4.961, 10472.794, 436.689, 52864.538 24/11/12,00:11:10,10,09,1, 11.9,1,1, 4.961, 10472.804, 436.680, 52864.546 24/11/12,00:11:10,11,09,1, 11.9,1,1, 4.961, 10472.807, 436.674, 52864.604 24/11/12,00:11:10,12,09,1, 11.9,1,1, 4.961, 10472.822, 436.669, 52864.595 24/11/12,00:11:10,13,09,1, 11.9,1,1, 4.961, 10472.838, 436.672, 52864.566 24/11/12,00:11:10,14,09,1, 11.9,1,1, 4.961, 10472.821, 436.673, 52864.568 24/11/12,00:11:10,15,09,1, 11.9,1,1, 4.961, 10472.837, 436.651, 52864.531 24/11/12,00:11:10,16,09,1, 11.9,1,1, 4.961, 10472.813, 436.654, 52864.605 24/11/12,00:11:10,17,09,1, 11.9,1,1, 4.961, 10472.834, 436.657, 52864.563 24/11/12,00:11:10,18,09,1, 11.9,1,1, 4.961, 10472.834, 436.661, 52864.496 24/11/12,00:11:10,19,09,1, 11.9,1,1, 4.961, 10472.833, 436.665, 52864.562 24/11/12,00:11:11,00,09,1, 11.9,1,1, 4.960, 10472.828, 436.665, 52864.562 24/11/12,00:11:11,01,09,1, 11.9,1,1, 4.960, 10472.825, 436.655, 52864.536 24/11/12,00:11:11,02,09,1, 11.9,1,1, 4.960, 10472.853, 436.665, 52864.595 24/11/12,00:11:11,03,09,1, 11.9,1,1, 4.960, 10472.852, 436.658, 52864.557 24/11/12,00:11:11,04,09,1, 11.9,1,1, 4.960, 10472.818, 436.639, 52864.540 24/11/12,00:11:11,05,09,1, 11.9,1,1, 4.960, 10472.851, 436.649, 52864.543 24/11/12,00:11:11,06,09,1, 11.9,1,1, 4.960, 10472.878, 436.623, 52864.591 24/11/12,00:11:11,07,09,1, 11.9,1,1, 4.960, 10472.871, 436.633, 52864.553 24/11/12,00:11:11,08,09,1, 11.9,1,1, 4.960, 10472.890, 436.632, 52864.559 24/11/12,00:11:11,09,09,1, 11.9,1,1, 4.960, 10472.894, 436.626, 52864.572 24/11/12,00:11:11,10,09,1, 11.9,1,1, 4.960, 10472.896, 436.616, 52864.522 24/11/12,00:11:11,11,09,1, 11.9,1,1, 4.960, 10472.876, 436.632, 52864.592 24/11/12,00:11:11,12,09,1, 11.9,1,1, 4.960, 10472.887, 436.607, 52864.552 24/11/12,00:11:11,13,09,1, 11.9,1,1, 4.960, 10472.879, 436.622, 52864.524 24/11/12,00:11:11,14,09,1, 11.9,1,1, 4.960, 10472.902, 436.621, 52864.568 24/11/12,00:11:11,15,09,1, 11.9,1,1, 4.960, 10472.914, 436.623, 52864.572 24/11/12,00:11:11,16,09,1, 11.9,1,1, 4.960, 10472.898, 436.637, 52864.530 24/11/12,00:11:11,17,09,1, 11.9,1,1, 4.960, 10472.916, 436.631, 52864.556 24/11/12,00:11:11,18,09,1, 11.9,1,1, 4.960, 10472.920, 436.633, 52864.568 24/11/12,00:11:11,19,09,1, 11.9,1,1, 4.960, 10472.900, 436.638, 52864.616 24/11/12,00:11:12,00,09,1, 11.9,1,1, 4.963, 10472.895, 436.638, 52864.616 24/11/12,00:11:12,01,09,1, 11.9,1,1, 4.963, 10472.935, 436.595, 52864.573 24/11/12,00:11:12,02,09,1, 11.9,1,1, 4.963, 10472.918, 436.616, 52864.546 24/11/12,00:11:12,03,09,1, 11.9,1,1, 4.963, 10472.948, 436.623, 52864.604 24/11/12,00:11:12,04,09,1, 11.9,1,1, 4.963, 10472.930, 436.625, 52864.669 24/11/12,00:11:12,05,09,1, 11.9,1,1, 4.963, 10472.942, 436.617, 52864.511 24/11/12,00:11:12,06,09,1, 11.9,1,1, 4.963, 10472.924, 436.620, 52864.903 24/11/12,00:11:12,07,09,1, 11.9,1,1, 4.963, 10472.983, 436.593, 52864.560 24/11/12,00:11:12,08,09,1, 11.9,1,1, 4.963, 10472.972, 436.600, 52864.613 24/11/12,00:11:12,09,09,1, 11.9,1,1, 4.963, 10472.983, 436.600, 52864.578 24/11/12,00:11:12,10,09,1, 11.9,1,1, 4.963, 10472.963, 436.583, 52864.565 24/11/12,00:11:12,11,09,1, 11.9,1,1, 4.963, 10472.970, 436.581, 52864.628 24/11/12,00:11:12,12,09,1, 11.9,1,1, 4.963, 10472.953, 436.598, 52864.585 24/11/12,00:11:12,13,09,1, 11.9,1,1, 4.963, 10472.965, 436.607, 52864.577 24/11/12,00:11:12,14,09,1, 11.9,1,1, 4.963, 10472.981, 436.586, 52864.637 24/11/12,00:11:12,15,09,1, 11.9,1,1, 4.963, 10472.985, 436.607, 52864.620 24/11/12,00:11:12,16,09,1, 11.9,1,1, 4.963, 10472.997, 436.596, 52864.575 24/11/12,00:11:12,17,09,1, 11.9,1,1, 4.963, 10472.986, 436.575, 52864.551 24/11/12,00:11:12,18,09,1, 11.9,1,1, 4.963, 10472.984, 436.568, 52864.606 24/11/12,00:11:12,19,09,1, 11.9,1,1, 4.963, 10473.018, 436.566, 52864.570 24/11/12,00:11:13,00,09,1, 11.9,1,1, 4.958, 10473.012, 436.566, 52864.570 24/11/12,00:11:13,01,09,1, 11.9,1,1, 4.958, 10472.977, 436.578, 52864.564 24/11/12,00:11:13,02,09,1, 11.9,1,1, 4.958, 10473.023, 436.543, 52864.576 24/11/12,00:11:13,03,09,1, 11.9,1,1, 4.958, 10473.000, 436.548, 52864.595 24/11/12,00:11:13,04,09,1, 11.9,1,1, 4.958, 10473.000, 436.549, 52864.620 24/11/12,00:11:13,05,09,1, 11.9,1,1, 4.958, 10473.026, 436.545, 52864.559 24/11/12,00:11:13,06,09,1, 11.9,1,1, 4.958, 10473.024, 436.538, 52864.557 24/11/12,00:11:13,07,09,1, 11.9,1,1, 4.958, 10473.040, 436.544, 52864.603 24/11/12,00:11:13,08,09,1, 11.9,1,1, 4.958, 10473.048, 436.521, 52864.563 24/11/12,00:11:13,09,09,1, 11.9,1,1, 4.958, 10473.019, 436.516, 52864.570 24/11/12,00:11:13,10,09,1, 11.9,1,1, 4.958, 10473.025, 436.550, 52864.570 24/11/12,00:11:13,11,09,1, 11.9,1,1, 4.958, 10473.064, 436.526, 52864.652 24/11/12,00:11:13,12,09,1, 11.9,1,1, 4.958, 10473.042, 436.524, 52864.618 24/11/12,00:11:13,13,09,1, 11.9,1,1, 4.958, 10473.051, 436.507, 52864.650 24/11/12,00:11:13,14,09,1, 11.9,1,1, 4.958, 10473.046, 436.508, 52864.644 24/11/12,00:11:13,15,09,1, 11.9,1,1, 4.958, 10473.079, 436.504, 52864.599 24/11/12,00:11:13,16,09,1, 11.9,1,1, 4.958, 10473.071, 436.489, 52864.631 24/11/12,00:11:13,17,09,1, 11.9,1,1, 4.958, 10473.078, 436.481, 52864.556 24/11/12,00:11:13,18,09,1, 11.9,1,1, 4.958, 10473.057, 436.517, 52864.593 24/11/12,00:11:13,19,09,1, 11.9,1,1, 4.958, 10473.056, 436.504, 52864.562 24/11/12,00:11:14,00,09,1, 12.0,1,1, 4.961, 10473.053, 436.504, 52864.562 24/11/12,00:11:14,01,09,1, 12.0,1,1, 4.961, 10473.074, 436.473, 52864.550 24/11/12,00:11:14,02,09,1, 12.0,1,1, 4.961, 10473.080, 436.474, 52864.607 24/11/12,00:11:14,03,09,1, 12.0,1,1, 4.961, 10473.079, 436.468, 52864.553 24/11/12,00:11:14,04,09,1, 12.0,1,1, 4.961, 10473.088, 436.482, 52864.522 24/11/12,00:11:14,05,09,1, 12.0,1,1, 4.961, 10473.107, 436.471, 52864.603 24/11/12,00:11:14,06,09,1, 12.0,1,1, 4.961, 10473.085, 436.487, 52864.605 24/11/12,00:11:14,07,09,1, 12.0,1,1, 4.961, 10473.114, 436.472, 52864.612 24/11/12,00:11:14,08,09,1, 12.0,1,1, 4.961, 10473.093, 436.485, 52864.606 24/11/12,00:11:14,09,09,1, 12.0,1,1, 4.961, 10473.080, 436.452, 52864.585 24/11/12,00:11:14,10,09,1, 12.0,1,1, 4.961, 10473.111, 436.445, 52864.550 24/11/12,00:11:14,11,09,1, 12.0,1,1, 4.961, 10473.112, 436.456, 52864.529 24/11/12,00:11:14,12,09,1, 12.0,1,1, 4.961, 10473.084, 436.436, 52864.515 24/11/12,00:11:14,13,09,1, 12.0,1,1, 4.961, 10473.106, 436.433, 52864.592 24/11/12,00:11:14,14,09,1, 12.0,1,1, 4.961, 10473.116, 436.446, 52864.549 24/11/12,00:11:14,15,09,1, 12.0,1,1, 4.961, 10473.127, 436.439, 52864.620 24/11/12,00:11:14,16,09,1, 12.0,1,1, 4.961, 10473.132, 436.421, 52864.549 24/11/12,00:11:14,17,09,1, 12.0,1,1, 4.961, 10473.149, 436.433, 52864.629 24/11/12,00:11:14,18,09,1, 12.0,1,1, 4.961, 10473.115, 436.434, 52864.610 24/11/12,00:11:14,19,09,1, 12.0,1,1, 4.961, 10473.124, 436.421, 52864.592 24/11/12,00:11:15,00,09,1, 12.0,1,1, 4.963, 10473.120, 436.421, 52864.592 24/11/12,00:11:15,01,09,1, 12.0,1,1, 4.963, 10473.129, 436.407, 52864.626 24/11/12,00:11:15,02,09,1, 12.0,1,1, 4.963, 10473.143, 436.411, 52864.547 24/11/12,00:11:15,03,09,1, 12.0,1,1, 4.963, 10473.150, 436.390, 52864.629 24/11/12,00:11:15,04,09,1, 12.0,1,1, 4.963, 10473.140, 436.391, 52864.601 24/11/12,00:11:15,05,09,1, 12.0,1,1, 4.963, 10473.141, 436.384, 52864.586 24/11/12,00:11:15,06,09,1, 12.0,1,1, 4.963, 10473.168, 436.371, 52864.564 24/11/12,00:11:15,07,09,1, 12.0,1,1, 4.963, 10473.161, 436.392, 52864.600 24/11/12,00:11:15,08,09,1, 12.0,1,1, 4.963, 10473.180, 436.386, 52864.529 24/11/12,00:11:15,09,09,1, 12.0,1,1, 4.963, 10473.154, 436.377, 52864.580 24/11/12,00:11:15,10,09,1, 12.0,1,1, 4.963, 10473.170, 436.378, 52864.531 24/11/12,00:11:15,11,09,1, 12.0,1,1, 4.963, 10473.180, 436.376, 52864.537 24/11/12,00:11:15,12,09,1, 12.0,1,1, 4.963, 10473.176, 436.348, 52864.593 24/11/12,00:11:15,13,09,1, 12.0,1,1, 4.963, 10473.197, 436.351, 52864.559 24/11/12,00:11:15,14,09,1, 12.0,1,1, 4.963, 10473.180, 436.377, 52864.669 24/11/12,00:11:15,15,09,1, 12.0,1,1, 4.963, 10473.186, 436.356, 52864.568 24/11/12,00:11:15,16,09,1, 12.0,1,1, 4.963, 10473.180, 436.349, 52864.589 24/11/12,00:11:15,17,09,1, 12.0,1,1, 4.963, 10473.206, 436.335, 52864.600 24/11/12,00:11:15,18,09,1, 12.0,1,1, 4.963, 10473.195, 436.356, 52864.574 24/11/12,00:11:15,19,09,1, 12.0,1,1, 4.963, 10473.187, 436.332, 52864.571 24/11/12,00:11:16,00,09,1, 11.9,1,1, 4.963, 10473.187, 436.332, 52864.571 24/11/12,00:11:16,01,09,1, 11.9,1,1, 4.963, 10473.236, 436.349, 52864.556 24/11/12,00:11:16,02,09,1, 11.9,1,1, 4.963, 10473.224, 436.308, 52864.535 24/11/12,00:11:16,03,09,1, 11.9,1,1, 4.963, 10473.231, 436.333, 52864.595 24/11/12,00:11:16,04,09,1, 11.9,1,1, 4.963, 10473.218, 436.308, 52864.658 24/11/12,00:11:16,05,09,1, 11.9,1,1, 4.963, 10473.223, 436.306, 52864.565 24/11/12,00:11:16,06,09,1, 11.9,1,1, 4.963, 10473.227, 436.324, 52864.571 24/11/12,00:11:16,07,09,1, 11.9,1,1, 4.963, 10473.226, 436.329, 52864.603 24/11/12,00:11:16,08,09,1, 11.9,1,1, 4.963, 10473.245, 436.308, 52864.566 24/11/12,00:11:16,09,09,1, 11.9,1,1, 4.963, 10473.244, 436.304, 52864.600 24/11/12,00:11:16,10,09,1, 11.9,1,1, 4.963, 10473.255, 436.296, 52864.583 24/11/12,00:11:16,11,09,1, 11.9,1,1, 4.963, 10473.248, 436.289, 52864.592 24/11/12,00:11:16,12,09,1, 11.9,1,1, 4.963, 10473.213, 436.341, 52864.736 24/11/12,00:11:16,13,09,1, 11.9,1,1, 4.963, 10473.227, 436.280, 52864.603 24/11/12,00:11:16,14,09,1, 11.9,1,1, 4.963, 10473.238, 436.272, 52864.667 24/11/12,00:11:16,15,09,1, 11.9,1,1, 4.963, 10473.242, 436.309, 52864.670 24/11/12,00:11:16,16,09,1, 11.9,1,1, 4.963, 10473.265, 436.272, 52864.545 24/11/12,00:11:16,17,09,1, 11.9,1,1, 4.963, 10473.276, 436.272, 52864.571 24/11/12,00:11:16,18,09,1, 11.9,1,1, 4.963, 10473.275, 436.277, 52864.596 24/11/12,00:11:16,19,09,1, 11.9,1,1, 4.963, 10473.287, 436.271, 52864.626 24/11/12,00:11:17,00,09,1, 11.9,1,1, 4.957, 10473.287, 436.271, 52864.626 24/11/12,00:11:17,01,09,1, 11.9,1,1, 4.957, 10473.265, 436.257, 52864.616 24/11/12,00:11:17,02,09,1, 11.9,1,1, 4.957, 10473.285, 436.254, 52864.627 24/11/12,00:11:17,03,09,1, 11.9,1,1, 4.957, 10473.293, 436.229, 52864.597 24/11/12,00:11:17,04,09,1, 11.9,1,1, 4.957, 10473.302, 436.244, 52864.580 24/11/12,00:11:17,05,09,1, 11.9,1,1, 4.957, 10473.318, 436.258, 52864.604 24/11/12,00:11:17,06,09,1, 11.9,1,1, 4.957, 10473.299, 436.234, 52864.608 24/11/12,00:11:17,07,09,1, 11.9,1,1, 4.957, 10473.292, 436.222, 52864.567 24/11/12,00:11:17,08,09,1, 11.9,1,1, 4.957, 10473.319, 436.229, 52864.608 24/11/12,00:11:17,09,09,1, 11.9,1,1, 4.957, 10473.316, 436.214, 52864.592 24/11/12,00:11:17,10,09,1, 11.9,1,1, 4.957, 10473.310, 436.203, 52864.606 24/11/12,00:11:17,11,09,1, 11.9,1,1, 4.957, 10473.337, 436.215, 52864.619 24/11/12,00:11:17,12,09,1, 11.9,1,1, 4.957, 10473.309, 436.181, 52864.636 24/11/12,00:11:17,13,09,1, 11.9,1,1, 4.957, 10473.327, 436.214, 52864.591 24/11/12,00:11:17,14,09,1, 11.9,1,1, 4.957, 10473.340, 436.232, 52864.617 24/11/12,00:11:17,15,09,1, 11.9,1,1, 4.957, 10473.333, 436.194, 52864.615 24/11/12,00:11:17,16,09,1, 11.9,1,1, 4.957, 10473.351, 436.195, 52864.645 24/11/12,00:11:17,17,09,1, 11.9,1,1, 4.957, 10473.355, 436.166, 52864.659 24/11/12,00:11:17,18,09,1, 11.9,1,1, 4.957, 10473.338, 436.196, 52864.648 24/11/12,00:11:17,19,09,1, 11.9,1,1, 4.957, 10473.366, 436.179, 52864.633 24/11/12,00:11:18,00,09,1, 12.0,1,1, 4.959, 10473.362, 436.179, 52864.633 24/11/12,00:11:18,01,09,1, 12.0,1,1, 4.959, 10473.362, 436.191, 52864.603 24/11/12,00:11:18,02,09,1, 12.0,1,1, 4.959, 10473.347, 436.176, 52864.577 24/11/12,00:11:18,03,09,1, 12.0,1,1, 4.959, 10473.345, 436.175, 52864.600 24/11/12,00:11:18,04,09,1, 12.0,1,1, 4.959, 10473.367, 436.175, 52864.620 24/11/12,00:11:18,05,09,1, 12.0,1,1, 4.959, 10473.363, 436.156, 52864.615 24/11/12,00:11:18,06,09,1, 12.0,1,1, 4.959, 10473.372, 436.156, 52864.600 24/11/12,00:11:18,07,09,1, 12.0,1,1, 4.959, 10473.379, 436.152, 52864.622 24/11/12,00:11:18,08,09,1, 12.0,1,1, 4.959, 10473.354, 436.162, 52864.661 24/11/12,00:11:18,09,09,1, 12.0,1,1, 4.959, 10473.391, 436.154, 52864.615 24/11/12,00:11:18,10,09,1, 12.0,1,1, 4.959, 10473.393, 436.141, 52864.590 24/11/12,00:11:18,11,09,1, 12.0,1,1, 4.959, 10473.406, 436.160, 52864.682 24/11/12,00:11:18,12,09,1, 12.0,1,1, 4.959, 10473.390, 436.166, 52864.656 24/11/12,00:11:18,13,09,1, 12.0,1,1, 4.959, 10473.404, 436.147, 52864.692 24/11/12,00:11:18,14,09,1, 12.0,1,1, 4.959, 10473.404, 436.127, 52864.617 24/11/12,00:11:18,15,09,1, 12.0,1,1, 4.959, 10473.411, 436.130, 52864.634 24/11/12,00:11:18,16,09,1, 12.0,1,1, 4.959, 10473.388, 436.136, 52864.630 24/11/12,00:11:18,17,09,1, 12.0,1,1, 4.959, 10473.426, 436.150, 52864.670 24/11/12,00:11:18,18,09,1, 12.0,1,1, 4.959, 10473.418, 436.132, 52864.649 24/11/12,00:11:18,19,09,1, 12.0,1,1, 4.959, 10473.420, 436.172, 52864.638 24/11/12,00:11:19,00,09,1, 11.8,1,1, 4.964, 10473.412, 436.172, 52864.638 24/11/12,00:11:19,01,09,1, 11.8,1,1, 4.964, 10473.440, 436.160, 52864.659 24/11/12,00:11:19,02,09,1, 11.8,1,1, 4.964, 10473.405, 436.134, 52864.610 24/11/12,00:11:19,03,09,1, 11.8,1,1, 4.964, 10473.434, 436.106, 52864.571 24/11/12,00:11:19,04,09,1, 11.8,1,1, 4.964, 10473.453, 436.125, 52864.605 24/11/12,00:11:19,05,09,1, 11.8,1,1, 4.964, 10473.434, 436.091, 52864.557 24/11/12,00:11:19,06,09,1, 11.8,1,1, 4.964, 10473.444, 436.126, 52864.564 24/11/12,00:11:19,07,09,1, 11.8,1,1, 4.964, 10473.447, 436.103, 52864.625 24/11/12,00:11:19,08,09,1, 11.8,1,1, 4.964, 10473.454, 436.103, 52864.645 24/11/12,00:11:19,09,09,1, 11.8,1,1, 4.964, 10473.447, 436.099, 52864.637 24/11/12,00:11:19,10,09,1, 11.8,1,1, 4.964, 10473.451, 436.088, 52864.622 24/11/12,00:11:19,11,09,1, 11.8,1,1, 4.964, 10473.457, 436.099, 52864.616 24/11/12,00:11:19,12,09,1, 11.8,1,1, 4.964, 10473.473, 436.084, 52864.608 24/11/12,00:11:19,13,09,1, 11.8,1,1, 4.964, 10473.458, 436.087, 52864.569 24/11/12,00:11:19,14,09,1, 11.8,1,1, 4.964, 10473.488, 436.096, 52864.649 24/11/12,00:11:19,15,09,1, 11.8,1,1, 4.964, 10473.475, 436.104, 52864.651 24/11/12,00:11:19,16,09,1, 11.8,1,1, 4.964, 10473.476, 436.080, 52864.590 24/11/12,00:11:19,17,09,1, 11.8,1,1, 4.964, 10473.495, 436.067, 52864.623 24/11/12,00:11:19,18,09,1, 11.8,1,1, 4.964, 10473.509, 436.075, 52864.629 24/11/12,00:11:19,19,09,1, 11.8,1,1, 4.964, 10473.488, 436.057, 52864.597 24/11/12,00:11:20,00,10,1, 11.9,1,1, 4.962, 10473.487, 436.057, 52864.597 24/11/12,00:11:20,01,10,1, 11.9,1,1, 4.962, 10473.505, 436.062, 52864.597 24/11/12,00:11:20,02,10,1, 11.9,1,1, 4.962, 10473.530, 436.056, 52864.670 24/11/12,00:11:20,03,10,1, 11.9,1,1, 4.962, 10473.508, 436.066, 52864.671 24/11/12,00:11:20,04,10,1, 11.9,1,1, 4.962, 10473.524, 436.041, 52864.619 24/11/12,00:11:20,05,10,1, 11.9,1,1, 4.962, 10473.493, 436.039, 52864.622 24/11/12,00:11:20,06,10,1, 11.9,1,1, 4.962, 10473.507, 436.057, 52864.647 24/11/12,00:11:20,07,10,1, 11.9,1,1, 4.962, 10473.530, 436.033, 52864.613 24/11/12,00:11:20,08,10,1, 11.9,1,1, 4.962, 10473.507, 436.033, 52864.607 24/11/12,00:11:20,09,10,1, 11.9,1,1, 4.962, 10473.523, 436.050, 52864.657 24/11/12,00:11:20,10,10,1, 11.9,1,1, 4.962, 10473.531, 436.037, 52864.646 24/11/12,00:11:20,11,10,1, 11.9,1,1, 4.962, 10473.575, 436.050, 52864.629 24/11/12,00:11:20,12,10,1, 11.9,1,1, 4.962, 10473.569, 436.032, 52864.669 24/11/12,00:11:20,13,10,1, 11.9,1,1, 4.962, 10473.533, 436.033, 52864.620 24/11/12,00:11:20,14,10,1, 11.9,1,1, 4.962, 10473.574, 436.018, 52864.625 24/11/12,00:11:20,15,10,1, 11.9,1,1, 4.962, 10473.550, 436.013, 52864.577 24/11/12,00:11:20,16,10,1, 11.9,1,1, 4.962, 10473.558, 436.020, 52864.649 24/11/12,00:11:20,17,10,1, 11.9,1,1, 4.962, 10473.571, 436.038, 52864.666 24/11/12,00:11:20,18,10,1, 11.9,1,1, 4.962, 10473.563, 436.003, 52864.568 24/11/12,00:11:20,19,10,1, 11.9,1,1, 4.962, 10473.580, 435.984, 52864.603 24/11/12,00:11:21,00,10,1, 11.8,1,1, 4.961, 10473.579, 435.984, 52864.603 24/11/12,00:11:21,01,10,1, 11.8,1,1, 4.961, 10473.566, 435.984, 52864.664 24/11/12,00:11:21,02,10,1, 11.8,1,1, 4.961, 10473.580, 436.000, 52864.595 24/11/12,00:11:21,03,10,1, 11.8,1,1, 4.961, 10473.579, 435.996, 52864.630 24/11/12,00:11:21,04,10,1, 11.8,1,1, 4.961, 10473.580, 435.968, 52864.616 24/11/12,00:11:21,05,10,1, 11.8,1,1, 4.961, 10473.604, 435.988, 52864.648 24/11/12,00:11:21,06,10,1, 11.8,1,1, 4.961, 10473.600, 435.983, 52864.621 24/11/12,00:11:21,07,10,1, 11.8,1,1, 4.961, 10473.593, 435.983, 52864.631 24/11/12,00:11:21,08,10,1, 11.8,1,1, 4.961, 10473.625, 435.965, 52864.642 24/11/12,00:11:21,09,10,1, 11.8,1,1, 4.961, 10473.633, 435.965, 52864.604 24/11/12,00:11:21,10,10,1, 11.8,1,1, 4.961, 10473.612, 435.944, 52864.592 24/11/12,00:11:21,11,10,1, 11.8,1,1, 4.961, 10473.622, 435.959, 52864.582 24/11/12,00:11:21,12,10,1, 11.8,1,1, 4.961, 10473.634, 435.964, 52864.585 24/11/12,00:11:21,13,10,1, 11.8,1,1, 4.961, 10473.617, 435.995, 52864.925 24/11/12,00:11:21,14,10,1, 11.8,1,1, 4.961, 10473.656, 435.966, 52864.538 24/11/12,00:11:21,15,10,1, 11.8,1,1, 4.961, 10473.670, 435.945, 52864.608 24/11/12,00:11:21,16,10,1, 11.8,1,1, 4.961, 10473.639, 435.954, 52864.568 24/11/12,00:11:21,17,10,1, 11.8,1,1, 4.961, 10473.665, 435.966, 52864.635 24/11/12,00:11:21,18,10,1, 11.8,1,1, 4.961, 10473.659, 435.938, 52864.583 24/11/12,00:11:21,19,10,1, 11.8,1,1, 4.961, 10473.654, 435.934, 52864.643 24/11/12,00:11:22,00,10,1, 11.9,1,1, 4.966, 10473.654, 435.934, 52864.643 24/11/12,00:11:22,01,10,1, 11.9,1,1, 4.966, 10473.658, 435.926, 52864.592 24/11/12,00:11:22,02,10,1, 11.9,1,1, 4.966, 10473.652, 435.926, 52864.586 24/11/12,00:11:22,03,10,1, 11.9,1,1, 4.966, 10473.661, 435.919, 52864.582 24/11/12,00:11:22,04,10,1, 11.9,1,1, 4.966, 10473.680, 435.910, 52864.640 24/11/12,00:11:22,05,10,1, 11.9,1,1, 4.966, 10473.682, 435.912, 52864.605 24/11/12,00:11:22,06,10,1, 11.9,1,1, 4.966, 10473.666, 435.902, 52864.603 24/11/12,00:11:22,07,10,1, 11.9,1,1, 4.966, 10473.663, 435.904, 52864.605 24/11/12,00:11:22,08,10,1, 11.9,1,1, 4.966, 10473.694, 435.920, 52864.600 24/11/12,00:11:22,09,10,1, 11.9,1,1, 4.966, 10473.689, 435.895, 52864.578 24/11/12,00:11:22,10,10,1, 11.9,1,1, 4.966, 10473.705, 435.878, 52864.608 24/11/12,00:11:22,11,10,1, 11.9,1,1, 4.966, 10473.692, 435.903, 52864.601 24/11/12,00:11:22,12,10,1, 11.9,1,1, 4.966, 10473.700, 435.883, 52864.609 24/11/12,00:11:22,13,10,1, 11.9,1,1, 4.966, 10473.703, 435.883, 52864.598 24/11/12,00:11:22,14,10,1, 11.9,1,1, 4.966, 10473.697, 435.883, 52864.590 24/11/12,00:11:22,15,10,1, 11.9,1,1, 4.966, 10473.713, 435.867, 52864.587 24/11/12,00:11:22,16,10,1, 11.9,1,1, 4.966, 10473.747, 435.871, 52864.579 24/11/12,00:11:22,17,10,1, 11.9,1,1, 4.966, 10473.728, 435.878, 52864.605 24/11/12,00:11:22,18,10,1, 11.9,1,1, 4.966, 10473.716, 435.877, 52864.579 24/11/12,00:11:22,19,10,1, 11.9,1,1, 4.966, 10473.746, 435.879, 52864.556 24/11/12,00:11:23,00,10,1, 12.0,1,1, 4.958, 10473.738, 435.879, 52864.556 24/11/12,00:11:23,01,10,1, 12.0,1,1, 4.958, 10473.722, 435.856, 52864.574 24/11/12,00:11:23,02,10,1, 12.0,1,1, 4.958, 10473.749, 435.847, 52864.670 24/11/12,00:11:23,03,10,1, 12.0,1,1, 4.958, 10473.755, 435.856, 52864.634 24/11/12,00:11:23,04,10,1, 12.0,1,1, 4.958, 10473.769, 435.849, 52864.568 24/11/12,00:11:23,05,10,1, 12.0,1,1, 4.958, 10473.759, 435.821, 52864.580 24/11/12,00:11:23,06,10,1, 12.0,1,1, 4.958, 10473.749, 435.826, 52864.581 24/11/12,00:11:23,07,10,1, 12.0,1,1, 4.958, 10473.758, 435.845, 52864.674 24/11/12,00:11:23,08,10,1, 12.0,1,1, 4.958, 10473.753, 435.832, 52864.657 24/11/12,00:11:23,09,10,1, 12.0,1,1, 4.958, 10473.763, 435.831, 52864.587 24/11/12,00:11:23,10,10,1, 12.0,1,1, 4.958, 10473.774, 435.827, 52864.684 24/11/12,00:11:23,11,10,1, 12.0,1,1, 4.958, 10473.756, 435.826, 52864.661 24/11/12,00:11:23,12,10,1, 12.0,1,1, 4.958, 10473.762, 435.815, 52864.624 24/11/12,00:11:23,13,10,1, 12.0,1,1, 4.958, 10473.745, 435.809, 52864.623 24/11/12,00:11:23,14,10,1, 12.0,1,1, 4.958, 10473.775, 435.800, 52864.574 24/11/12,00:11:23,15,10,1, 12.0,1,1, 4.958, 10473.784, 435.811, 52864.670 24/11/12,00:11:23,16,10,1, 12.0,1,1, 4.958, 10473.789, 435.799, 52864.574 24/11/12,00:11:23,17,10,1, 12.0,1,1, 4.958, 10473.807, 435.805, 52864.604 24/11/12,00:11:23,18,10,1, 12.0,1,1, 4.958, 10473.801, 435.793, 52864.628 24/11/12,00:11:23,19,10,1, 12.0,1,1, 4.958, 10473.794, 435.831, 52864.597 24/11/12,00:11:24,00,10,1, 11.9,1,1, 4.962, 10473.788, 435.831, 52864.597 24/11/12,00:11:24,01,10,1, 11.9,1,1, 4.962, 10473.820, 435.805, 52864.685 24/11/12,00:11:24,02,10,1, 11.9,1,1, 4.962, 10473.816, 435.775, 52864.622 24/11/12,00:11:24,03,10,1, 11.9,1,1, 4.962, 10473.834, 435.784, 52864.647 24/11/12,00:11:24,04,10,1, 11.9,1,1, 4.962, 10473.844, 435.784, 52864.677 24/11/12,00:11:24,05,10,1, 11.9,1,1, 4.962, 10473.840, 435.819, 52864.642 24/11/12,00:11:24,06,10,1, 11.9,1,1, 4.962, 10473.828, 435.788, 52864.660 24/11/12,00:11:24,07,10,1, 11.9,1,1, 4.962, 10473.841, 435.791, 52864.629 24/11/12,00:11:24,08,10,1, 11.9,1,1, 4.962, 10473.834, 435.792, 52864.650 24/11/12,00:11:24,09,10,1, 11.9,1,1, 4.962, 10473.844, 435.766, 52864.623 24/11/12,00:11:24,10,10,1, 11.9,1,1, 4.962, 10473.856, 435.759, 52864.639 24/11/12,00:11:24,11,10,1, 11.9,1,1, 4.962, 10473.862, 435.765, 52864.599 24/11/12,00:11:24,12,10,1, 11.9,1,1, 4.962, 10473.844, 435.785, 52864.672 24/11/12,00:11:24,13,10,1, 11.9,1,1, 4.962, 10473.838, 435.782, 52864.671 24/11/12,00:11:24,14,10,1, 11.9,1,1, 4.962, 10473.848, 435.759, 52864.558 24/11/12,00:11:24,15,10,1, 11.9,1,1, 4.962, 10473.860, 435.778, 52864.596 24/11/12,00:11:24,16,10,1, 11.9,1,1, 4.962, 10473.860, 435.764, 52864.622 24/11/12,00:11:24,17,10,1, 11.9,1,1, 4.962, 10473.855, 435.762, 52864.628 24/11/12,00:11:24,18,10,1, 11.9,1,1, 4.962, 10473.874, 435.760, 52864.629 24/11/12,00:11:24,19,10,1, 11.9,1,1, 4.962, 10473.883, 435.768, 52864.666 24/11/12,00:11:25,00,10,1, 11.9,1,1, 4.963, 10473.880, 435.768, 52864.666 24/11/12,00:11:25,01,10,1, 11.9,1,1, 4.963, 10473.888, 435.761, 52864.626 24/11/12,00:11:25,02,10,1, 11.9,1,1, 4.963, 10473.876, 435.762, 52864.645 24/11/12,00:11:25,03,10,1, 11.9,1,1, 4.963, 10473.915, 435.728, 52864.554 24/11/12,00:11:25,04,10,1, 11.9,1,1, 4.963, 10473.864, 435.742, 52864.672 24/11/12,00:11:25,05,10,1, 11.9,1,1, 4.963, 10473.885, 435.725, 52864.606 24/11/12,00:11:25,06,10,1, 11.9,1,1, 4.963, 10473.900, 435.737, 52864.666 24/11/12,00:11:25,07,10,1, 11.9,1,1, 4.963, 10473.901, 435.731, 52864.625 24/11/12,00:11:25,08,10,1, 11.9,1,1, 4.963, 10473.913, 435.715, 52864.594 24/11/12,00:11:25,09,10,1, 11.9,1,1, 4.963, 10473.913, 435.715, 52864.636 24/11/12,00:11:25,10,10,1, 11.9,1,1, 4.963, 10473.897, 435.718, 52864.626 24/11/12,00:11:25,11,10,1, 11.9,1,1, 4.963, 10473.924, 435.713, 52864.585 24/11/12,00:11:25,12,10,1, 11.9,1,1, 4.963, 10473.939, 435.707, 52864.637 24/11/12,00:11:25,13,10,1, 11.9,1,1, 4.963, 10473.931, 435.733, 52864.606 24/11/12,00:11:25,14,10,1, 11.9,1,1, 4.963, 10473.931, 435.710, 52864.653 24/11/12,00:11:25,15,10,1, 11.9,1,1, 4.963, 10473.943, 435.693, 52864.381 24/11/12,00:11:25,16,10,1, 11.9,1,1, 4.963, 10473.922, 435.703, 52864.647 24/11/12,00:11:25,17,10,1, 11.9,1,1, 4.963, 10473.931, 435.711, 52864.684 24/11/12,00:11:25,18,10,1, 11.9,1,1, 4.963, 10473.934, 435.694, 52864.592 24/11/12,00:11:25,19,10,1, 11.9,1,1, 4.963, 10473.946, 435.707, 52864.604 24/11/12,00:11:26,00,10,1, 11.9,1,1, 4.962, 10473.938, 435.707, 52864.604 24/11/12,00:11:26,01,10,1, 11.9,1,1, 4.962, 10473.937, 435.714, 52864.908 24/11/12,00:11:26,02,10,1, 11.9,1,1, 4.962, 10473.959, 435.720, 52864.721 24/11/12,00:11:26,03,10,1, 11.9,1,1, 4.962, 10473.998, 435.692, 52864.627 24/11/12,00:11:26,04,10,1, 11.9,1,1, 4.962, 10473.972, 435.683, 52864.637 24/11/12,00:11:26,05,10,1, 11.9,1,1, 4.962, 10473.976, 435.705, 52864.590 24/11/12,00:11:26,06,10,1, 11.9,1,1, 4.962, 10473.979, 435.658, 52864.575 24/11/12,00:11:26,07,10,1, 11.9,1,1, 4.962, 10474.001, 435.668, 52864.647 24/11/12,00:11:26,08,10,1, 11.9,1,1, 4.962, 10473.990, 435.663, 52864.625 24/11/12,00:11:26,09,10,1, 11.9,1,1, 4.962, 10473.998, 435.665, 52864.642 24/11/12,00:11:26,10,10,1, 11.9,1,1, 4.962, 10473.965, 435.667, 52864.569 24/11/12,00:11:26,11,10,1, 11.9,1,1, 4.962, 10474.005, 435.679, 52864.587 24/11/12,00:11:26,12,10,1, 11.9,1,1, 4.962, 10473.981, 435.674, 52864.655 24/11/12,00:11:26,13,10,1, 11.9,1,1, 4.962, 10474.017, 435.663, 52864.624 24/11/12,00:11:26,14,10,1, 11.9,1,1, 4.962, 10474.011, 435.668, 52864.622 24/11/12,00:11:26,15,10,1, 11.9,1,1, 4.962, 10474.030, 435.650, 52864.558 24/11/12,00:11:26,16,10,1, 11.9,1,1, 4.962, 10474.029, 435.646, 52864.627 24/11/12,00:11:26,17,10,1, 11.9,1,1, 4.962, 10474.019, 435.642, 52864.578 24/11/12,00:11:26,18,10,1, 11.9,1,1, 4.962, 10474.016, 435.654, 52864.665 24/11/12,00:11:26,19,10,1, 11.9,1,1, 4.962, 10474.020, 435.624, 52864.627 24/11/12,00:11:27,00,10,1, 11.9,1,1, 4.962, 10474.013, 435.624, 52864.627 24/11/12,00:11:27,01,10,1, 11.9,1,1, 4.962, 10474.049, 435.610, 52864.536 24/11/12,00:11:27,02,10,1, 11.9,1,1, 4.962, 10474.027, 435.628, 52864.614 24/11/12,00:11:27,03,10,1, 11.9,1,1, 4.962, 10474.035, 435.622, 52864.637 24/11/12,00:11:27,04,10,1, 11.9,1,1, 4.962, 10474.037, 435.624, 52864.587 24/11/12,00:11:27,05,10,1, 11.9,1,1, 4.962, 10474.040, 435.608, 52864.609 24/11/12,00:11:27,06,10,1, 11.9,1,1, 4.962, 10474.041, 435.610, 52864.629 24/11/12,00:11:27,07,10,1, 11.9,1,1, 4.962, 10474.058, 435.611, 52864.591 24/11/12,00:11:27,08,10,1, 11.9,1,1, 4.962, 10474.066, 435.605, 52864.637 24/11/12,00:11:27,09,10,1, 11.9,1,1, 4.962, 10474.050, 435.623, 52864.652 24/11/12,00:11:27,10,10,1, 11.9,1,1, 4.962, 10474.030, 435.582, 52864.579 24/11/12,00:11:27,11,10,1, 11.9,1,1, 4.962, 10474.050, 435.618, 52864.623 24/11/12,00:11:27,12,10,1, 11.9,1,1, 4.962, 10474.071, 435.612, 52864.627 24/11/12,00:11:27,13,10,1, 11.9,1,1, 4.962, 10474.057, 435.590, 52864.587 24/11/12,00:11:27,14,10,1, 11.9,1,1, 4.962, 10474.079, 435.589, 52864.632 24/11/12,00:11:27,15,10,1, 11.9,1,1, 4.962, 10474.072, 435.570, 52864.566 24/11/12,00:11:27,16,10,1, 11.9,1,1, 4.962, 10474.077, 435.599, 52864.559 24/11/12,00:11:27,17,10,1, 11.9,1,1, 4.962, 10474.089, 435.576, 52864.637 24/11/12,00:11:27,18,10,1, 11.9,1,1, 4.962, 10474.103, 435.590, 52864.597 24/11/12,00:11:27,19,10,1, 11.9,1,1, 4.962, 10474.081, 435.564, 52864.552 24/11/12,00:11:28,00,10,1, 11.9,1,1, 4.962, 10474.080, 435.564, 52864.552 24/11/12,00:11:28,01,10,1, 11.9,1,1, 4.962, 10474.114, 435.574, 52864.674 24/11/12,00:11:28,02,10,1, 11.9,1,1, 4.962, 10474.105, 435.561, 52864.619 24/11/12,00:11:28,03,10,1, 11.9,1,1, 4.962, 10474.104, 435.548, 52864.616 24/11/12,00:11:28,04,10,1, 11.9,1,1, 4.962, 10474.133, 435.551, 52864.622 24/11/12,00:11:28,05,10,1, 11.9,1,1, 4.962, 10474.113, 435.557, 52864.644 24/11/12,00:11:28,06,10,1, 11.9,1,1, 4.962, 10474.121, 435.554, 52864.651 24/11/12,00:11:28,07,10,1, 11.9,1,1, 4.962, 10474.144, 435.548, 52864.595 24/11/12,00:11:28,08,10,1, 11.9,1,1, 4.962, 10474.137, 435.544, 52864.602 24/11/12,00:11:28,09,10,1, 11.9,1,1, 4.962, 10474.134, 435.545, 52864.578 24/11/12,00:11:28,10,10,1, 11.9,1,1, 4.962, 10474.140, 435.539, 52864.591 24/11/12,00:11:28,11,10,1, 11.9,1,1, 4.962, 10474.136, 435.530, 52864.582 24/11/12,00:11:28,12,10,1, 11.9,1,1, 4.962, 10474.144, 435.543, 52864.660 24/11/12,00:11:28,13,10,1, 11.9,1,1, 4.962, 10474.141, 435.526, 52864.629 24/11/12,00:11:28,14,10,1, 11.9,1,1, 4.962, 10474.139, 435.530, 52864.658 24/11/12,00:11:28,15,10,1, 11.9,1,1, 4.962, 10474.173, 435.528, 52864.635 24/11/12,00:11:28,16,10,1, 11.9,1,1, 4.962, 10474.163, 435.537, 52864.612 24/11/12,00:11:28,17,10,1, 11.9,1,1, 4.962, 10474.171, 435.527, 52864.630 24/11/12,00:11:28,18,10,1, 11.9,1,1, 4.962, 10474.162, 435.538, 52864.620 24/11/12,00:11:28,19,10,1, 11.9,1,1, 4.962, 10474.155, 435.519, 52864.472 24/11/12,00:11:29,00,10,1, 11.9,1,1, 4.959, 10474.155, 435.519, 52864.472 24/11/12,00:11:29,01,10,1, 11.9,1,1, 4.959, 10474.175, 435.514, 52864.668 24/11/12,00:11:29,02,10,1, 11.9,1,1, 4.959, 10474.199, 435.529, 52864.575 24/11/12,00:11:29,03,10,1, 11.9,1,1, 4.959, 10474.196, 435.499, 52864.634 24/11/12,00:11:29,04,10,1, 11.9,1,1, 4.959, 10474.190, 435.502, 52864.575 24/11/12,00:11:29,05,10,1, 11.9,1,1, 4.959, 10474.205, 435.497, 52864.653 24/11/12,00:11:29,06,10,1, 11.9,1,1, 4.959, 10474.200, 435.481, 52864.665 24/11/12,00:11:29,07,10,1, 11.9,1,1, 4.959, 10474.185, 435.477, 52864.668 24/11/12,00:11:29,08,10,1, 11.9,1,1, 4.959, 10474.197, 435.483, 52864.622 24/11/12,00:11:29,09,10,1, 11.9,1,1, 4.959, 10474.188, 435.499, 52864.655 24/11/12,00:11:29,10,10,1, 11.9,1,1, 4.959, 10474.228, 435.503, 52864.661 24/11/12,00:11:29,11,10,1, 11.9,1,1, 4.959, 10474.223, 435.488, 52864.592 24/11/12,00:11:29,12,10,1, 11.9,1,1, 4.959, 10474.252, 435.475, 52864.668 24/11/12,00:11:29,13,10,1, 11.9,1,1, 4.959, 10474.255, 435.464, 52864.648 24/11/12,00:11:29,14,10,1, 11.9,1,1, 4.959, 10474.250, 435.477, 52864.660 24/11/12,00:11:29,15,10,1, 11.9,1,1, 4.959, 10474.234, 435.484, 52864.602 24/11/12,00:11:29,16,10,1, 11.9,1,1, 4.959, 10474.269, 435.467, 52864.659 24/11/12,00:11:29,17,10,1, 11.9,1,1, 4.959, 10474.262, 435.487, 52864.655 24/11/12,00:11:29,18,10,1, 11.9,1,1, 4.959, 10474.285, 435.468, 52864.619 24/11/12,00:11:29,19,10,1, 11.9,1,1, 4.959, 10474.288, 435.461, 52864.571 24/11/12,00:11:30,00,10,1, 11.9,1,1, 4.961, 10474.280, 435.461, 52864.571 24/11/12,00:11:30,01,10,1, 11.9,1,1, 4.961, 10474.279, 435.467, 52864.558 24/11/12,00:11:30,02,10,1, 11.9,1,1, 4.961, 10474.265, 435.465, 52864.613 24/11/12,00:11:30,03,10,1, 11.9,1,1, 4.961, 10474.288, 435.470, 52864.646 24/11/12,00:11:30,04,10,1, 11.9,1,1, 4.961, 10474.272, 435.453, 52864.662 24/11/12,00:11:30,05,10,1, 11.9,1,1, 4.961, 10474.295, 435.476, 52864.652 24/11/12,00:11:30,06,10,1, 11.9,1,1, 4.961, 10474.321, 435.459, 52864.661 24/11/12,00:11:30,07,10,1, 11.9,1,1, 4.961, 10474.326, 435.468, 52864.612 24/11/12,00:11:30,08,10,1, 11.9,1,1, 4.961, 10474.323, 435.474, 52864.560 24/11/12,00:11:30,09,10,1, 11.9,1,1, 4.961, 10474.321, 435.455, 52864.586 24/11/12,00:11:30,10,10,1, 11.9,1,1, 4.961, 10474.339, 435.453, 52864.607 24/11/12,00:11:30,11,10,1, 11.9,1,1, 4.961, 10474.318, 435.430, 52864.654 24/11/12,00:11:30,12,10,1, 11.9,1,1, 4.961, 10474.338, 435.439, 52864.614 24/11/12,00:11:30,13,10,1, 11.9,1,1, 4.961, 10474.334, 435.422, 52864.588 24/11/12,00:11:30,14,10,1, 11.9,1,1, 4.961, 10474.349, 435.448, 52864.600 24/11/12,00:11:30,15,10,1, 11.9,1,1, 4.961, 10474.348, 435.415, 52864.576 24/11/12,00:11:30,16,10,1, 11.9,1,1, 4.961, 10474.354, 435.429, 52864.615 24/11/12,00:11:30,17,10,1, 11.9,1,1, 4.961, 10474.369, 435.442, 52864.666 24/11/12,00:11:30,18,10,1, 11.9,1,1, 4.961, 10474.366, 435.410, 52864.676 24/11/12,00:11:30,19,10,1, 11.9,1,1, 4.961, 10474.374, 435.432, 52864.616 24/11/12,00:11:31,00,10,1, 11.9,1,1, 4.958, 10474.372, 435.432, 52864.616 24/11/12,00:11:31,01,10,1, 11.9,1,1, 4.958, 10474.391, 435.400, 52864.575 24/11/12,00:11:31,02,10,1, 11.9,1,1, 4.958, 10474.402, 435.408, 52864.615 24/11/12,00:11:31,03,10,1, 11.9,1,1, 4.958, 10474.397, 435.406, 52864.613 24/11/12,00:11:31,04,10,1, 11.9,1,1, 4.958, 10474.376, 435.393, 52864.633 24/11/12,00:11:31,05,10,1, 11.9,1,1, 4.958, 10474.397, 435.410, 52864.632 24/11/12,00:11:31,06,10,1, 11.9,1,1, 4.958, 10474.408, 435.412, 52864.693 24/11/12,00:11:31,07,10,1, 11.9,1,1, 4.958, 10474.423, 435.400, 52864.642 24/11/12,00:11:31,08,10,1, 11.9,1,1, 4.958, 10474.429, 435.383, 52864.650 24/11/12,00:11:31,09,10,1, 11.9,1,1, 4.958, 10474.454, 435.418, 52864.667 24/11/12,00:11:31,10,10,1, 11.9,1,1, 4.958, 10474.475, 435.401, 52864.545 24/11/12,00:11:31,11,10,1, 11.9,1,1, 4.958, 10474.458, 435.403, 52864.632 24/11/12,00:11:31,12,10,1, 11.9,1,1, 4.958, 10474.463, 435.405, 52864.612 24/11/12,00:11:31,13,10,1, 11.9,1,1, 4.958, 10474.461, 435.386, 52864.637 24/11/12,00:11:31,14,10,1, 11.9,1,1, 4.958, 10474.461, 435.424, 52864.628 24/11/12,00:11:31,15,10,1, 11.9,1,1, 4.958, 10474.477, 435.388, 52864.634 24/11/12,00:11:31,16,10,1, 11.9,1,1, 4.958, 10474.467, 435.390, 52864.592 24/11/12,00:11:31,17,10,1, 11.9,1,1, 4.958, 10474.476, 435.402, 52864.604 24/11/12,00:11:31,18,10,1, 11.9,1,1, 4.958, 10474.494, 435.415, 52864.632 24/11/12,00:11:31,19,10,1, 11.9,1,1, 4.958, 10474.485, 435.384, 52864.621 24/11/12,00:11:32,00,10,1, 11.9,1,1, 4.964, 10474.480, 435.384, 52864.621 24/11/12,00:11:32,01,10,1, 11.9,1,1, 4.964, 10474.546, 435.375, 52864.591 24/11/12,00:11:32,02,10,1, 11.9,1,1, 4.964, 10474.505, 435.376, 52864.673 24/11/12,00:11:32,03,10,1, 11.9,1,1, 4.964, 10474.504, 435.356, 52864.588 24/11/12,00:11:32,04,10,1, 11.9,1,1, 4.964, 10474.503, 435.371, 52864.668 24/11/12,00:11:32,05,10,1, 11.9,1,1, 4.964, 10474.530, 435.377, 52864.625 24/11/12,00:11:32,06,10,1, 11.9,1,1, 4.964, 10474.532, 435.346, 52864.606 24/11/12,00:11:32,07,10,1, 11.9,1,1, 4.964, 10474.517, 435.351, 52864.571 24/11/12,00:11:32,08,10,1, 11.9,1,1, 4.964, 10474.533, 435.341, 52864.633 24/11/12,00:11:32,09,10,1, 11.9,1,1, 4.964, 10474.527, 435.360, 52864.636 24/11/12,00:11:32,10,10,1, 11.9,1,1, 4.964, 10474.539, 435.351, 52864.633 24/11/12,00:11:32,11,10,1, 11.9,1,1, 4.964, 10474.526, 435.326, 52864.633 24/11/12,00:11:32,12,10,1, 11.9,1,1, 4.964, 10474.543, 435.355, 52864.601 24/11/12,00:11:32,13,10,1, 11.9,1,1, 4.964, 10474.542, 435.346, 52864.692 24/11/12,00:11:32,14,10,1, 11.9,1,1, 4.964, 10474.539, 435.350, 52864.602 24/11/12,00:11:32,15,10,1, 11.9,1,1, 4.964, 10474.547, 435.330, 52864.623 24/11/12,00:11:32,16,10,1, 11.9,1,1, 4.964, 10474.572, 435.344, 52864.589 24/11/12,00:11:32,17,10,1, 11.9,1,1, 4.964, 10474.577, 435.351, 52864.620 24/11/12,00:11:32,18,10,1, 11.9,1,1, 4.964, 10474.585, 435.340, 52864.572 24/11/12,00:11:32,19,10,1, 11.9,1,1, 4.964, 10474.537, 435.336, 52864.564 24/11/12,00:11:33,00,10,1, 11.9,1,1, 4.963, 10474.530, 435.336, 52864.564 24/11/12,00:11:33,01,10,1, 11.9,1,1, 4.963, 10474.611, 435.345, 52864.581 24/11/12,00:11:33,02,10,1, 11.9,1,1, 4.963, 10474.609, 435.367, 52864.618 24/11/12,00:11:33,03,10,1, 11.9,1,1, 4.963, 10474.631, 435.338, 52864.625 24/11/12,00:11:33,04,10,1, 11.9,1,1, 4.963, 10474.603, 435.344, 52864.602 24/11/12,00:11:33,05,10,1, 11.9,1,1, 4.963, 10474.603, 435.344, 52864.627 24/11/12,00:11:33,06,10,1, 11.9,1,1, 4.963, 10474.631, 435.339, 52864.656 24/11/12,00:11:33,07,10,1, 11.9,1,1, 4.963, 10474.643, 435.346, 52864.653 24/11/12,00:11:33,08,10,1, 11.9,1,1, 4.963, 10474.654, 435.348, 52864.617 24/11/12,00:11:33,09,10,1, 11.9,1,1, 4.963, 10474.660, 435.355, 52864.666 24/11/12,00:11:33,10,10,1, 11.9,1,1, 4.963, 10474.636, 435.341, 52864.663 24/11/12,00:11:33,11,10,1, 11.9,1,1, 4.963, 10474.673, 435.343, 52864.649 24/11/12,00:11:33,12,10,1, 11.9,1,1, 4.963, 10474.685, 435.335, 52864.657 24/11/12,00:11:33,13,10,1, 11.9,1,1, 4.963, 10474.659, 435.337, 52864.593 24/11/12,00:11:33,14,10,1, 11.9,1,1, 4.963, 10474.693, 435.334, 52864.588 24/11/12,00:11:33,15,10,1, 11.9,1,1, 4.963, 10474.705, 435.339, 52864.614 24/11/12,00:11:33,16,10,1, 11.9,1,1, 4.963, 10474.688, 435.344, 52864.642 24/11/12,00:11:33,17,10,1, 11.9,1,1, 4.963, 10474.712, 435.342, 52864.630 24/11/12,00:11:33,18,10,1, 11.9,1,1, 4.963, 10474.703, 435.333, 52864.638 24/11/12,00:11:33,19,10,1, 11.9,1,1, 4.963, 10474.715, 435.297, 52864.571 24/11/12,00:11:34,00,09,1, 12.0,1,1, 4.958, 10474.714, 435.297, 52864.571 24/11/12,00:11:34,01,09,1, 12.0,1,1, 4.958, 10474.730, 435.286, 52864.581 24/11/12,00:11:34,02,09,1, 12.0,1,1, 4.958, 10474.734, 435.304, 52864.673 24/11/12,00:11:34,03,09,1, 12.0,1,1, 4.958, 10474.732, 435.318, 52864.647 24/11/12,00:11:34,04,09,1, 12.0,1,1, 4.958, 10474.771, 435.333, 52864.597 24/11/12,00:11:34,05,09,1, 12.0,1,1, 4.958, 10474.746, 435.302, 52864.595 24/11/12,00:11:34,06,09,1, 12.0,1,1, 4.958, 10474.762, 435.308, 52864.606 24/11/12,00:11:34,07,09,1, 12.0,1,1, 4.958, 10474.754, 435.304, 52864.581 24/11/12,00:11:34,08,09,1, 12.0,1,1, 4.958, 10474.752, 435.303, 52864.651 24/11/12,00:11:34,09,09,1, 12.0,1,1, 4.958, 10474.800, 435.320, 52864.668 24/11/12,00:11:34,10,09,1, 12.0,1,1, 4.958, 10474.778, 435.311, 52864.672 24/11/12,00:11:34,11,09,1, 12.0,1,1, 4.958, 10474.798, 435.302, 52864.671 24/11/12,00:11:34,12,09,1, 12.0,1,1, 4.958, 10474.823, 435.301, 52864.685 24/11/12,00:11:34,13,09,1, 12.0,1,1, 4.958, 10474.811, 435.316, 52864.661 24/11/12,00:11:34,14,09,1, 12.0,1,1, 4.958, 10474.825, 435.303, 52864.657 24/11/12,00:11:34,15,09,1, 12.0,1,1, 4.958, 10474.849, 435.283, 52864.684 24/11/12,00:11:34,16,09,1, 12.0,1,1, 4.958, 10474.848, 435.304, 52864.612 24/11/12,00:11:34,17,09,1, 12.0,1,1, 4.958, 10474.845, 435.285, 52864.683 24/11/12,00:11:34,18,09,1, 12.0,1,1, 4.958, 10474.863, 435.296, 52864.624 24/11/12,00:11:34,19,09,1, 12.0,1,1, 4.958, 10474.841, 435.282, 52864.571 24/11/12,00:11:35,00,09,1, 12.0,1,1, 4.963, 10474.839, 435.282, 52864.571 24/11/12,00:11:35,01,09,1, 12.0,1,1, 4.963, 10474.858, 435.291, 52864.680 24/11/12,00:11:35,02,09,1, 12.0,1,1, 4.963, 10474.877, 435.291, 52864.597 24/11/12,00:11:35,03,09,1, 12.0,1,1, 4.963, 10474.893, 435.285, 52864.597 24/11/12,00:11:35,04,09,1, 12.0,1,1, 4.963, 10474.891, 435.291, 52864.636 24/11/12,00:11:35,05,09,1, 12.0,1,1, 4.963, 10474.897, 435.270, 52864.592 24/11/12,00:11:35,06,09,1, 12.0,1,1, 4.963, 10474.872, 435.278, 52864.611 24/11/12,00:11:35,07,09,1, 12.0,1,1, 4.963, 10474.913, 435.289, 52864.600 24/11/12,00:11:35,08,09,1, 12.0,1,1, 4.963, 10474.900, 435.292, 52864.686 24/11/12,00:11:35,09,09,1, 12.0,1,1, 4.963, 10474.906, 435.280, 52864.697 24/11/12,00:11:35,10,09,1, 12.0,1,1, 4.963, 10474.909, 435.270, 52864.579 24/11/12,00:11:35,11,09,1, 12.0,1,1, 4.963, 10474.934, 435.269, 52864.610 24/11/12,00:11:35,12,09,1, 12.0,1,1, 4.963, 10474.927, 435.290, 52864.646 24/11/12,00:11:35,13,09,1, 12.0,1,1, 4.963, 10474.947, 435.268, 52864.655 24/11/12,00:11:35,14,09,1, 12.0,1,1, 4.963, 10474.934, 435.278, 52864.677 24/11/12,00:11:35,15,09,1, 12.0,1,1, 4.963, 10474.949, 435.293, 52864.617 24/11/12,00:11:35,16,09,1, 12.0,1,1, 4.963, 10474.957, 435.275, 52864.582 24/11/12,00:11:35,17,09,1, 12.0,1,1, 4.963, 10474.961, 435.260, 52864.602 24/11/12,00:11:35,18,09,1, 12.0,1,1, 4.963, 10474.967, 435.279, 52864.587 24/11/12,00:11:35,19,09,1, 12.0,1,1, 4.963, 10474.965, 435.258, 52864.639 24/11/12,00:11:36,00,09,1, 11.8,1,1, 4.968, 10474.964, 435.258, 52864.639 24/11/12,00:11:36,01,09,1, 11.8,1,1, 4.968, 10474.986, 435.275, 52864.689 24/11/12,00:11:36,02,09,1, 11.8,1,1, 4.968, 10474.951, 435.273, 52864.670 24/11/12,00:11:36,03,09,1, 11.8,1,1, 4.968, 10474.996, 435.265, 52864.583 24/11/12,00:11:36,04,09,1, 11.8,1,1, 4.968, 10474.997, 435.268, 52864.577 24/11/12,00:11:36,05,09,1, 11.8,1,1, 4.968, 10474.995, 435.255, 52864.617 24/11/12,00:11:36,06,09,1, 11.8,1,1, 4.968, 10475.008, 435.239, 52864.578 24/11/12,00:11:36,07,09,1, 11.8,1,1, 4.968, 10475.014, 435.255, 52864.669 24/11/12,00:11:36,08,09,1, 11.8,1,1, 4.968, 10475.029, 435.257, 52864.622 24/11/12,00:11:36,09,09,1, 11.8,1,1, 4.968, 10475.044, 435.243, 52864.602 24/11/12,00:11:36,10,09,1, 11.8,1,1, 4.968, 10475.044, 435.246, 52864.553 24/11/12,00:11:36,11,09,1, 11.8,1,1, 4.968, 10475.041, 435.214, 52864.576 24/11/12,00:11:36,12,09,1, 11.8,1,1, 4.968, 10475.049, 435.231, 52864.589 24/11/12,00:11:36,13,09,1, 11.8,1,1, 4.968, 10475.085, 435.247, 52864.636 24/11/12,00:11:36,14,09,1, 11.8,1,1, 4.968, 10475.077, 435.230, 52864.670 24/11/12,00:11:36,15,09,1, 11.8,1,1, 4.968, 10475.076, 435.212, 52864.661 24/11/12,00:11:36,16,09,1, 11.8,1,1, 4.968, 10475.069, 435.261, 52864.568 24/11/12,00:11:36,17,09,1, 11.8,1,1, 4.968, 10475.097, 435.235, 52864.563 24/11/12,00:11:36,18,09,1, 11.8,1,1, 4.968, 10475.089, 435.235, 52864.632 24/11/12,00:11:36,19,09,1, 11.8,1,1, 4.968, 10475.113, 435.202, 52864.581 24/11/12,00:11:37,00,09,1, 11.9,1,1, 4.961, 10475.106, 435.202, 52864.581 24/11/12,00:11:37,01,09,1, 11.9,1,1, 4.961, 10475.113, 435.195, 52864.576 24/11/12,00:11:37,02,09,1, 11.9,1,1, 4.961, 10475.107, 435.198, 52864.539 24/11/12,00:11:37,03,09,1, 11.9,1,1, 4.961, 10475.110, 435.185, 52864.610 24/11/12,00:11:37,04,09,1, 11.9,1,1, 4.961, 10475.121, 435.185, 52864.571 24/11/12,00:11:37,05,09,1, 11.9,1,1, 4.961, 10475.144, 435.171, 52864.601 24/11/12,00:11:37,06,09,1, 11.9,1,1, 4.961, 10475.136, 435.190, 52864.571 24/11/12,00:11:37,07,09,1, 11.9,1,1, 4.961, 10475.148, 435.184, 52864.592 24/11/12,00:11:37,08,09,1, 11.9,1,1, 4.961, 10475.146, 435.177, 52864.629 24/11/12,00:11:37,09,09,1, 11.9,1,1, 4.961, 10475.147, 435.182, 52864.639 24/11/12,00:11:37,10,09,1, 11.9,1,1, 4.961, 10475.174, 435.190, 52864.663 24/11/12,00:11:37,11,09,1, 11.9,1,1, 4.961, 10475.179, 435.182, 52864.591 24/11/12,00:11:37,12,09,1, 11.9,1,1, 4.961, 10475.192, 435.178, 52864.636 24/11/12,00:11:37,13,09,1, 11.9,1,1, 4.961, 10475.191, 435.175, 52864.577 24/11/12,00:11:37,14,09,1, 11.9,1,1, 4.961, 10475.207, 435.164, 52864.659 24/11/12,00:11:37,15,09,1, 11.9,1,1, 4.961, 10475.210, 435.179, 52864.644 24/11/12,00:11:37,16,09,1, 11.9,1,1, 4.961, 10475.207, 435.166, 52864.666 24/11/12,00:11:37,17,09,1, 11.9,1,1, 4.961, 10475.223, 435.148, 52864.614 24/11/12,00:11:37,18,09,1, 11.9,1,1, 4.961, 10475.220, 435.161, 52864.601 24/11/12,00:11:37,19,09,1, 11.9,1,1, 4.961, 10475.215, 435.145, 52864.551 24/11/12,00:11:38,00,09,1, 11.8,1,1, 4.963, 10475.215, 435.145, 52864.551 24/11/12,00:11:38,01,09,1, 11.8,1,1, 4.963, 10475.227, 435.153, 52864.554 24/11/12,00:11:38,02,09,1, 11.8,1,1, 4.963, 10475.239, 435.154, 52864.776 24/11/12,00:11:38,03,09,1, 11.8,1,1, 4.963, 10475.273, 435.132, 52864.524 24/11/12,00:11:38,04,09,1, 11.8,1,1, 4.963, 10475.231, 435.139, 52864.577 24/11/12,00:11:38,05,09,1, 11.8,1,1, 4.963, 10475.269, 435.148, 52864.605 24/11/12,00:11:38,06,09,1, 11.8,1,1, 4.963, 10475.249, 435.132, 52864.580 24/11/12,00:11:38,07,09,1, 11.8,1,1, 4.963, 10475.298, 435.161, 52864.522 24/11/12,00:11:38,08,09,1, 11.8,1,1, 4.963, 10475.298, 435.145, 52864.584 24/11/12,00:11:38,09,09,1, 11.8,1,1, 4.963, 10475.283, 435.142, 52864.597 24/11/12,00:11:38,10,09,1, 11.8,1,1, 4.963, 10475.279, 435.128, 52864.565 24/11/12,00:11:38,11,09,1, 11.8,1,1, 4.963, 10475.305, 435.124, 52864.589 24/11/12,00:11:38,12,09,1, 11.8,1,1, 4.963, 10475.310, 435.151, 52864.576 24/11/12,00:11:38,13,09,1, 11.8,1,1, 4.963, 10475.308, 435.122, 52864.582 24/11/12,00:11:38,14,09,1, 11.8,1,1, 4.963, 10475.305, 435.114, 52864.566 24/11/12,00:11:38,15,09,1, 11.8,1,1, 4.963, 10475.339, 435.117, 52864.615 24/11/12,00:11:38,16,09,1, 11.8,1,1, 4.963, 10475.314, 435.121, 52864.557 24/11/12,00:11:38,17,09,1, 11.8,1,1, 4.963, 10475.312, 435.106, 52864.569 24/11/12,00:11:38,18,09,1, 11.8,1,1, 4.963, 10475.349, 435.094, 52864.581 24/11/12,00:11:38,19,09,1, 11.8,1,1, 4.963, 10475.327, 435.076, 52864.608 24/11/12,00:11:39,00,09,1, 11.9,1,1, 4.969, 10475.323, 435.076, 52864.608 24/11/12,00:11:39,01,09,1, 11.9,1,1, 4.969, 10475.345, 435.077, 52864.591 24/11/12,00:11:39,02,09,1, 11.9,1,1, 4.969, 10475.386, 435.099, 52864.599 24/11/12,00:11:39,03,09,1, 11.9,1,1, 4.969, 10475.369, 435.108, 52864.590 24/11/12,00:11:39,04,09,1, 11.9,1,1, 4.969, 10475.348, 435.098, 52864.503 24/11/12,00:11:39,05,09,1, 11.9,1,1, 4.969, 10475.359, 435.105, 52864.544 24/11/12,00:11:39,06,09,1, 11.9,1,1, 4.969, 10475.382, 435.091, 52864.582 24/11/12,00:11:39,07,09,1, 11.9,1,1, 4.969, 10475.413, 435.089, 52864.501 24/11/12,00:11:39,08,09,1, 11.9,1,1, 4.969, 10475.412, 435.090, 52864.516 24/11/12,00:11:39,09,09,1, 11.9,1,1, 4.969, 10475.401, 435.071, 52864.522 24/11/12,00:11:39,10,09,1, 11.9,1,1, 4.969, 10475.425, 435.093, 52864.586 24/11/12,00:11:39,11,09,1, 11.9,1,1, 4.969, 10475.423, 435.075, 52864.590 24/11/12,00:11:39,12,09,1, 11.9,1,1, 4.969, 10475.446, 435.081, 52864.602 24/11/12,00:11:39,13,09,1, 11.9,1,1, 4.969, 10475.450, 435.090, 52864.572 24/11/12,00:11:39,14,09,1, 11.9,1,1, 4.969, 10475.468, 435.064, 52864.550 24/11/12,00:11:39,15,09,1, 11.9,1,1, 4.969, 10475.441, 435.070, 52864.601 24/11/12,00:11:39,16,09,1, 11.9,1,1, 4.969, 10475.467, 435.074, 52864.539 24/11/12,00:11:39,17,09,1, 11.9,1,1, 4.969, 10475.482, 435.038, 52864.510 24/11/12,00:11:39,18,09,1, 11.9,1,1, 4.969, 10475.491, 435.056, 52864.548 24/11/12,00:11:39,19,09,1, 11.9,1,1, 4.969, 10475.485, 435.047, 52864.566 24/11/12,00:11:40,00,10,1, 11.9,1,1, 4.959, 10475.482, 435.047, 52864.566 24/11/12,00:11:40,01,10,1, 11.9,1,1, 4.959, 10475.480, 435.047, 52864.520 24/11/12,00:11:40,02,10,1, 11.9,1,1, 4.959, 10475.503, 435.044, 52864.534 24/11/12,00:11:40,03,10,1, 11.9,1,1, 4.959, 10475.525, 435.030, 52864.493 24/11/12,00:11:40,04,10,1, 11.9,1,1, 4.959, 10475.517, 435.019, 52864.551 24/11/12,00:11:40,05,10,1, 11.9,1,1, 4.959, 10475.527, 435.042, 52864.571 24/11/12,00:11:40,06,10,1, 11.9,1,1, 4.959, 10475.523, 435.041, 52864.495 24/11/12,00:11:40,07,10,1, 11.9,1,1, 4.959, 10475.559, 435.033, 52864.501 24/11/12,00:11:40,08,10,1, 11.9,1,1, 4.959, 10475.577, 435.033, 52864.561 24/11/12,00:11:40,09,10,1, 11.9,1,1, 4.959, 10475.555, 435.040, 52864.574 24/11/12,00:11:40,10,10,1, 11.9,1,1, 4.959, 10475.575, 435.043, 52864.519 24/11/12,00:11:40,11,10,1, 11.9,1,1, 4.959, 10475.561, 435.013, 52864.535 24/11/12,00:11:40,12,10,1, 11.9,1,1, 4.959, 10475.589, 435.018, 52864.538 24/11/12,00:11:40,13,10,1, 11.9,1,1, 4.959, 10475.595, 435.030, 52864.531 24/11/12,00:11:40,14,10,1, 11.9,1,1, 4.959, 10475.622, 435.002, 52864.514 24/11/12,00:11:40,15,10,1, 11.9,1,1, 4.959, 10475.609, 435.033, 52864.591 24/11/12,00:11:40,16,10,1, 11.9,1,1, 4.959, 10475.635, 435.010, 52864.461 24/11/12,00:11:40,17,10,1, 11.9,1,1, 4.959, 10475.625, 435.006, 52864.541 24/11/12,00:11:40,18,10,1, 11.9,1,1, 4.959, 10475.615, 435.029, 52864.481 24/11/12,00:11:40,19,10,1, 11.9,1,1, 4.959, 10475.636, 435.017, 52864.593 24/11/12,00:11:41,00,10,1, 11.9,1,1, 4.961, 10475.632, 435.017, 52864.593 24/11/12,00:11:41,01,10,1, 11.9,1,1, 4.961, 10475.654, 435.006, 52864.507 24/11/12,00:11:41,02,10,1, 11.9,1,1, 4.961, 10475.662, 435.018, 52864.571 24/11/12,00:11:41,03,10,1, 11.9,1,1, 4.961, 10475.669, 435.003, 52864.536 24/11/12,00:11:41,04,10,1, 11.9,1,1, 4.961, 10475.678, 434.992, 52864.620 24/11/12,00:11:41,05,10,1, 11.9,1,1, 4.961, 10475.694, 434.998, 52864.588 24/11/12,00:11:41,06,10,1, 11.9,1,1, 4.961, 10475.695, 434.981, 52864.532 24/11/12,00:11:41,07,10,1, 11.9,1,1, 4.961, 10475.714, 435.016, 52864.544 24/11/12,00:11:41,08,10,1, 11.9,1,1, 4.961, 10475.703, 434.995, 52864.513 24/11/12,00:11:41,09,10,1, 11.9,1,1, 4.961, 10475.716, 435.004, 52864.529 24/11/12,00:11:41,10,10,1, 11.9,1,1, 4.961, 10475.714, 434.978, 52864.562 24/11/12,00:11:41,11,10,1, 11.9,1,1, 4.961, 10475.765, 434.977, 52864.249 24/11/12,00:11:41,12,10,1, 11.9,1,1, 4.961, 10475.705, 434.992, 52864.511 24/11/12,00:11:41,13,10,1, 11.9,1,1, 4.961, 10475.722, 435.017, 52864.610 24/11/12,00:11:41,14,10,1, 11.9,1,1, 4.961, 10475.742, 435.002, 52864.583 24/11/12,00:11:41,15,10,1, 11.9,1,1, 4.961, 10475.771, 435.005, 52864.510 24/11/12,00:11:41,16,10,1, 11.9,1,1, 4.961, 10475.769, 434.982, 52864.506 24/11/12,00:11:41,17,10,1, 11.9,1,1, 4.961, 10475.788, 434.979, 52864.573 24/11/12,00:11:41,18,10,1, 11.9,1,1, 4.961, 10475.767, 434.994, 52864.548 24/11/12,00:11:41,19,10,1, 11.9,1,1, 4.961, 10475.784, 434.975, 52864.506 24/11/12,00:11:42,00,10,1, 11.8,1,1, 4.962, 10475.782, 434.975, 52864.506 24/11/12,00:11:42,01,10,1, 11.8,1,1, 4.962, 10475.802, 434.971, 52864.468 24/11/12,00:11:42,02,10,1, 11.8,1,1, 4.962, 10475.812, 434.990, 52864.533 24/11/12,00:11:42,03,10,1, 11.8,1,1, 4.962, 10475.812, 434.968, 52864.529 24/11/12,00:11:42,04,10,1, 11.8,1,1, 4.962, 10475.818, 434.960, 52864.536 24/11/12,00:11:42,05,10,1, 11.8,1,1, 4.962, 10475.830, 434.976, 52864.564 24/11/12,00:11:42,06,10,1, 11.8,1,1, 4.962, 10475.834, 434.968, 52864.517 24/11/12,00:11:42,07,10,1, 11.8,1,1, 4.962, 10475.826, 434.967, 52864.490 24/11/12,00:11:42,08,10,1, 11.8,1,1, 4.962, 10475.847, 434.951, 52864.534 24/11/12,00:11:42,09,10,1, 11.8,1,1, 4.962, 10475.878, 434.960, 52864.481 24/11/12,00:11:42,10,10,1, 11.8,1,1, 4.962, 10475.855, 434.974, 52864.552 24/11/12,00:11:42,11,10,1, 11.8,1,1, 4.962, 10475.867, 434.952, 52864.506 24/11/12,00:11:42,12,10,1, 11.8,1,1, 4.962, 10475.880, 434.947, 52864.536 24/11/12,00:11:42,13,10,1, 11.8,1,1, 4.962, 10475.869, 434.932, 52864.472 24/11/12,00:11:42,14,10,1, 11.8,1,1, 4.962, 10475.882, 434.946, 52864.505 24/11/12,00:11:42,15,10,1, 11.8,1,1, 4.962, 10475.890, 434.952, 52864.515 24/11/12,00:11:42,16,10,1, 11.8,1,1, 4.962, 10475.912, 434.946, 52864.531 24/11/12,00:11:42,17,10,1, 11.8,1,1, 4.962, 10475.937, 434.943, 52864.477 24/11/12,00:11:42,18,10,1, 11.8,1,1, 4.962, 10475.928, 434.950, 52864.514 24/11/12,00:11:42,19,10,1, 11.8,1,1, 4.962, 10475.951, 434.941, 52864.549 24/11/12,00:11:43,00,10,1, 12.0,1,1, 4.962, 10475.949, 434.941, 52864.549 24/11/12,00:11:43,01,10,1, 12.0,1,1, 4.962, 10475.923, 434.938, 52864.489 24/11/12,00:11:43,02,10,1, 12.0,1,1, 4.962, 10475.936, 434.945, 52864.564 24/11/12,00:11:43,03,10,1, 12.0,1,1, 4.962, 10475.951, 434.927, 52864.470 24/11/12,00:11:43,04,10,1, 12.0,1,1, 4.962, 10475.987, 434.921, 52864.513 24/11/12,00:11:43,05,10,1, 12.0,1,1, 4.962, 10475.981, 434.931, 52864.528 24/11/12,00:11:43,06,10,1, 12.0,1,1, 4.962, 10475.986, 434.926, 52864.482 24/11/12,00:11:43,07,10,1, 12.0,1,1, 4.962, 10475.980, 434.915, 52864.508 24/11/12,00:11:43,08,10,1, 12.0,1,1, 4.962, 10475.978, 434.901, 52864.489 24/11/12,00:11:43,09,10,1, 12.0,1,1, 4.962, 10476.005, 434.926, 52864.488 24/11/12,00:11:43,10,10,1, 12.0,1,1, 4.962, 10476.011, 434.903, 52864.496 24/11/12,00:11:43,11,10,1, 12.0,1,1, 4.962, 10476.016, 434.916, 52864.497 24/11/12,00:11:43,12,10,1, 12.0,1,1, 4.962, 10476.007, 434.918, 52864.543 24/11/12,00:11:43,13,10,1, 12.0,1,1, 4.962, 10476.031, 434.929, 52864.554 24/11/12,00:11:43,14,10,1, 12.0,1,1, 4.962, 10476.022, 434.909, 52864.497 24/11/12,00:11:43,15,10,1, 12.0,1,1, 4.962, 10476.040, 434.919, 52864.447 24/11/12,00:11:43,16,10,1, 12.0,1,1, 4.962, 10476.028, 434.900, 52864.517 24/11/12,00:11:43,17,10,1, 12.0,1,1, 4.962, 10476.037, 434.901, 52864.525 24/11/12,00:11:43,18,10,1, 12.0,1,1, 4.962, 10476.057, 434.910, 52864.493 24/11/12,00:11:43,19,10,1, 12.0,1,1, 4.962, 10476.045, 434.896, 52864.532 24/11/12,00:11:44,00,10,1, 11.9,1,1, 4.962, 10476.041, 434.896, 52864.532 24/11/12,00:11:44,01,10,1, 11.9,1,1, 4.962, 10476.068, 434.889, 52864.466 24/11/12,00:11:44,02,10,1, 11.9,1,1, 4.962, 10476.078, 434.912, 52864.514 24/11/12,00:11:44,03,10,1, 11.9,1,1, 4.962, 10476.108, 434.890, 52864.434 24/11/12,00:11:44,04,10,1, 11.9,1,1, 4.962, 10476.107, 434.885, 52864.469 24/11/12,00:11:44,05,10,1, 11.9,1,1, 4.962, 10476.122, 434.893, 52864.495 24/11/12,00:11:44,06,10,1, 11.9,1,1, 4.962, 10476.125, 434.877, 52864.515 24/11/12,00:11:44,07,10,1, 11.9,1,1, 4.962, 10476.124, 434.862, 52864.415 24/11/12,00:11:44,08,10,1, 11.9,1,1, 4.962, 10476.145, 434.874, 52864.427 24/11/12,00:11:44,09,10,1, 11.9,1,1, 4.962, 10476.123, 434.870, 52864.466 24/11/12,00:11:44,10,10,1, 11.9,1,1, 4.962, 10476.136, 434.883, 52864.484 24/11/12,00:11:44,11,10,1, 11.9,1,1, 4.962, 10476.117, 434.880, 52864.389 24/11/12,00:11:44,12,10,1, 11.9,1,1, 4.962, 10476.136, 434.893, 52864.483 24/11/12,00:11:44,13,10,1, 11.9,1,1, 4.962, 10476.154, 434.889, 52864.457 24/11/12,00:11:44,14,10,1, 11.9,1,1, 4.962, 10476.177, 434.884, 52864.425 24/11/12,00:11:44,15,10,1, 11.9,1,1, 4.962, 10476.165, 434.905, 52864.441 24/11/12,00:11:44,16,10,1, 11.9,1,1, 4.962, 10476.194, 434.847, 52864.497 24/11/12,00:11:44,17,10,1, 11.9,1,1, 4.962, 10476.197, 434.868, 52864.468 24/11/12,00:11:44,18,10,1, 11.9,1,1, 4.962, 10476.206, 434.876, 52864.480 24/11/12,00:11:44,19,10,1, 11.9,1,1, 4.962, 10476.219, 434.865, 52864.392 24/11/12,00:11:45,00,10,1, 12.0,1,1, 4.961, 10476.216, 434.865, 52864.392 24/11/12,00:11:45,01,10,1, 12.0,1,1, 4.961, 10476.219, 434.844, 52864.445 24/11/12,00:11:45,02,10,1, 12.0,1,1, 4.961, 10476.234, 434.860, 52864.460 24/11/12,00:11:45,03,10,1, 12.0,1,1, 4.961, 10476.227, 434.850, 52864.436 24/11/12,00:11:45,04,10,1, 12.0,1,1, 4.961, 10476.251, 434.862, 52864.467 24/11/12,00:11:45,05,10,1, 12.0,1,1, 4.961, 10476.248, 434.854, 52864.422 24/11/12,00:11:45,06,10,1, 12.0,1,1, 4.961, 10476.252, 434.847, 52864.440 24/11/12,00:11:45,07,10,1, 12.0,1,1, 4.961, 10476.257, 434.846, 52864.416 24/11/12,00:11:45,08,10,1, 12.0,1,1, 4.961, 10476.243, 434.869, 52864.414 24/11/12,00:11:45,09,10,1, 12.0,1,1, 4.961, 10476.267, 434.846, 52864.486 24/11/12,00:11:45,10,10,1, 12.0,1,1, 4.961, 10476.278, 434.857, 52864.403 24/11/12,00:11:45,11,10,1, 12.0,1,1, 4.961, 10476.286, 434.841, 52864.453 24/11/12,00:11:45,12,10,1, 12.0,1,1, 4.961, 10476.273, 434.848, 52864.494 24/11/12,00:11:45,13,10,1, 12.0,1,1, 4.961, 10476.319, 434.835, 52864.406 24/11/12,00:11:45,14,10,1, 12.0,1,1, 4.961, 10476.298, 434.835, 52864.390 24/11/12,00:11:45,15,10,1, 12.0,1,1, 4.961, 10476.297, 434.850, 52864.476 24/11/12,00:11:45,16,10,1, 12.0,1,1, 4.961, 10476.323, 434.859, 52864.454 24/11/12,00:11:45,17,10,1, 12.0,1,1, 4.961, 10476.315, 434.867, 52864.466 24/11/12,00:11:45,18,10,1, 12.0,1,1, 4.961, 10476.333, 434.845, 52864.481 24/11/12,00:11:45,19,10,1, 12.0,1,1, 4.961, 10476.317, 434.839, 52864.470 24/11/12,00:11:46,00,10,1, 11.9,1,1, 4.965, 10476.316, 434.839, 52864.470 24/11/12,00:11:46,01,10,1, 11.9,1,1, 4.965, 10476.345, 434.845, 52864.405 24/11/12,00:11:46,02,10,1, 11.9,1,1, 4.965, 10476.341, 434.856, 52864.377 24/11/12,00:11:46,03,10,1, 11.9,1,1, 4.965, 10476.358, 434.853, 52864.511 24/11/12,00:11:46,04,10,1, 11.9,1,1, 4.965, 10476.371, 434.845, 52864.321 24/11/12,00:11:46,05,10,1, 11.9,1,1, 4.965, 10476.360, 434.845, 52864.425 24/11/12,00:11:46,06,10,1, 11.9,1,1, 4.965, 10476.371, 434.822, 52864.430 24/11/12,00:11:46,07,10,1, 11.9,1,1, 4.965, 10476.355, 434.798, 52864.503 24/11/12,00:11:46,08,10,1, 11.9,1,1, 4.965, 10476.360, 434.842, 52864.526 24/11/12,00:11:46,09,10,1, 11.9,1,1, 4.965, 10476.391, 434.837, 52864.502 24/11/12,00:11:46,10,10,1, 11.9,1,1, 4.965, 10476.390, 434.821, 52864.453 24/11/12,00:11:46,11,10,1, 11.9,1,1, 4.965, 10476.413, 434.821, 52864.438 24/11/12,00:11:46,12,10,1, 11.9,1,1, 4.965, 10476.428, 434.806, 52864.444 24/11/12,00:11:46,13,10,1, 11.9,1,1, 4.965, 10476.401, 434.829, 52864.418 24/11/12,00:11:46,14,10,1, 11.9,1,1, 4.965, 10476.421, 434.826, 52864.456 24/11/12,00:11:46,15,10,1, 11.9,1,1, 4.965, 10476.419, 434.836, 52864.464 24/11/12,00:11:46,16,10,1, 11.9,1,1, 4.965, 10476.425, 434.837, 52864.510 24/11/12,00:11:46,17,10,1, 11.9,1,1, 4.965, 10476.453, 434.795, 52864.433 24/11/12,00:11:46,18,10,1, 11.9,1,1, 4.965, 10476.457, 434.824, 52864.470 24/11/12,00:11:46,19,10,1, 11.9,1,1, 4.965, 10476.475, 434.830, 52864.438 24/11/12,00:11:47,00,10,1, 12.0,1,1, 4.962, 10476.475, 434.830, 52864.438 24/11/12,00:11:47,01,10,1, 12.0,1,1, 4.962, 10476.478, 434.804, 52864.427 24/11/12,00:11:47,02,10,1, 12.0,1,1, 4.962, 10476.499, 434.810, 52864.436 24/11/12,00:11:47,03,10,1, 12.0,1,1, 4.962, 10476.507, 434.808, 52864.451 24/11/12,00:11:47,04,10,1, 12.0,1,1, 4.962, 10476.490, 434.830, 52864.428 24/11/12,00:11:47,05,10,1, 12.0,1,1, 4.962, 10476.502, 434.794, 52864.458 24/11/12,00:11:47,06,10,1, 12.0,1,1, 4.962, 10476.497, 434.813, 52864.489 24/11/12,00:11:47,07,10,1, 12.0,1,1, 4.962, 10476.534, 434.800, 52864.432 24/11/12,00:11:47,08,10,1, 12.0,1,1, 4.962, 10476.558, 434.786, 52864.415 24/11/12,00:11:47,09,10,1, 12.0,1,1, 4.962, 10476.520, 434.811, 52864.390 24/11/12,00:11:47,10,10,1, 12.0,1,1, 4.962, 10476.557, 434.800, 52864.459 24/11/12,00:11:47,11,10,1, 12.0,1,1, 4.962, 10476.560, 434.779, 52864.423 24/11/12,00:11:47,12,10,1, 12.0,1,1, 4.962, 10476.551, 434.800, 52864.444 24/11/12,00:11:47,13,10,1, 12.0,1,1, 4.962, 10476.542, 434.799, 52864.451 24/11/12,00:11:47,14,10,1, 12.0,1,1, 4.962, 10476.573, 434.804, 52864.390 24/11/12,00:11:47,15,10,1, 12.0,1,1, 4.962, 10476.551, 434.811, 52864.348 24/11/12,00:11:47,16,10,1, 12.0,1,1, 4.962, 10476.593, 434.787, 52864.397 24/11/12,00:11:47,17,10,1, 12.0,1,1, 4.962, 10476.573, 434.782, 52864.541 24/11/12,00:11:47,18,10,1, 12.0,1,1, 4.962, 10476.596, 434.809, 52864.360 24/11/12,00:11:47,19,10,1, 12.0,1,1, 4.962, 10476.625, 434.809, 52864.425 24/11/12,00:11:48,00,10,1, 11.9,1,1, 4.962, 10476.617, 434.809, 52864.425 24/11/12,00:11:48,01,10,1, 11.9,1,1, 4.962, 10476.607, 434.791, 52864.394 24/11/12,00:11:48,02,10,1, 11.9,1,1, 4.962, 10476.618, 434.767, 52864.402 24/11/12,00:11:48,03,10,1, 11.9,1,1, 4.962, 10476.635, 434.771, 52864.358 24/11/12,00:11:48,04,10,1, 11.9,1,1, 4.962, 10476.625, 434.777, 52864.360 24/11/12,00:11:48,05,10,1, 11.9,1,1, 4.962, 10476.622, 434.770, 52864.363 24/11/12,00:11:48,06,10,1, 11.9,1,1, 4.962, 10476.637, 434.759, 52864.375 24/11/12,00:11:48,07,10,1, 11.9,1,1, 4.962, 10476.653, 434.777, 52864.315 24/11/12,00:11:48,08,10,1, 11.9,1,1, 4.962, 10476.648, 434.806, 52864.376 24/11/12,00:11:48,09,10,1, 11.9,1,1, 4.962, 10476.656, 434.769, 52864.437 24/11/12,00:11:48,10,10,1, 11.9,1,1, 4.962, 10476.645, 434.785, 52864.396 24/11/12,00:11:48,11,10,1, 11.9,1,1, 4.962, 10476.661, 434.782, 52864.369 24/11/12,00:11:48,12,10,1, 11.9,1,1, 4.962, 10476.686, 434.778, 52864.327 24/11/12,00:11:48,13,10,1, 11.9,1,1, 4.962, 10476.705, 434.767, 52864.400 24/11/12,00:11:48,14,10,1, 11.9,1,1, 4.962, 10476.710, 434.776, 52864.435 24/11/12,00:11:48,15,10,1, 11.9,1,1, 4.962, 10476.698, 434.744, 52864.408 24/11/12,00:11:48,16,10,1, 11.9,1,1, 4.962, 10476.732, 434.801, 52864.430 24/11/12,00:11:48,17,10,1, 11.9,1,1, 4.962, 10476.736, 434.750, 52864.380 24/11/12,00:11:48,18,10,1, 11.9,1,1, 4.962, 10476.721, 434.780, 52864.396 24/11/12,00:11:48,19,10,1, 11.9,1,1, 4.962, 10476.752, 434.780, 52864.406 24/11/12,00:11:49,00,10,1, 12.0,1,1, 4.960, 10476.750, 434.780, 52864.406 24/11/12,00:11:49,01,10,1, 12.0,1,1, 4.960, 10476.752, 434.766, 52864.362 24/11/12,00:11:49,02,10,1, 12.0,1,1, 4.960, 10476.759, 434.764, 52864.404 24/11/12,00:11:49,03,10,1, 12.0,1,1, 4.960, 10476.767, 434.749, 52864.411 24/11/12,00:11:49,04,10,1, 12.0,1,1, 4.960, 10476.784, 434.752, 52864.397 24/11/12,00:11:49,05,10,1, 12.0,1,1, 4.960, 10476.762, 434.752, 52864.340 24/11/12,00:11:49,06,10,1, 12.0,1,1, 4.960, 10476.796, 434.749, 52864.312 24/11/12,00:11:49,07,10,1, 12.0,1,1, 4.960, 10476.785, 434.752, 52864.327 24/11/12,00:11:49,08,10,1, 12.0,1,1, 4.960, 10476.818, 434.744, 52864.314 24/11/12,00:11:49,09,10,1, 12.0,1,1, 4.960, 10476.810, 434.768, 52864.359 24/11/12,00:11:49,10,10,1, 12.0,1,1, 4.960, 10476.815, 434.748, 52864.383 24/11/12,00:11:49,11,10,1, 12.0,1,1, 4.960, 10476.805, 434.753, 52864.365 24/11/12,00:11:49,12,10,1, 12.0,1,1, 4.960, 10476.844, 434.745, 52864.344 24/11/12,00:11:49,13,10,1, 12.0,1,1, 4.960, 10476.827, 434.744, 52864.349 24/11/12,00:11:49,14,10,1, 12.0,1,1, 4.960, 10476.820, 434.758, 52864.576 24/11/12,00:11:49,15,10,1, 12.0,1,1, 4.960, 10476.843, 434.763, 52864.409 24/11/12,00:11:49,16,10,1, 12.0,1,1, 4.960, 10476.877, 434.737, 52864.375 24/11/12,00:11:49,17,10,1, 12.0,1,1, 4.960, 10476.873, 434.741, 52864.382 24/11/12,00:11:49,18,10,1, 12.0,1,1, 4.960, 10476.888, 434.746, 52864.381 24/11/12,00:11:49,19,10,1, 12.0,1,1, 4.960, 10476.856, 434.746, 52864.371 24/11/12,00:11:50,00,10,1, 11.9,1,1, 4.965, 10476.850, 434.746, 52864.371 24/11/12,00:11:50,01,10,1, 11.9,1,1, 4.965, 10476.891, 434.752, 52864.398 24/11/12,00:11:50,02,10,1, 11.9,1,1, 4.965, 10476.899, 434.747, 52864.342 24/11/12,00:11:50,03,10,1, 11.9,1,1, 4.965, 10476.929, 434.734, 52864.334 24/11/12,00:11:50,04,10,1, 11.9,1,1, 4.965, 10476.940, 434.739, 52864.385 24/11/12,00:11:50,05,10,1, 11.9,1,1, 4.965, 10476.907, 434.747, 52864.341 24/11/12,00:11:50,06,10,1, 11.9,1,1, 4.965, 10476.923, 434.743, 52864.369 24/11/12,00:11:50,07,10,1, 11.9,1,1, 4.965, 10476.919, 434.724, 52864.289 24/11/12,00:11:50,08,10,1, 11.9,1,1, 4.965, 10476.951, 434.737, 52864.331 24/11/12,00:11:50,09,10,1, 11.9,1,1, 4.965, 10476.956, 434.724, 52864.425 24/11/12,00:11:50,10,10,1, 11.9,1,1, 4.965, 10476.984, 434.722, 52864.354 24/11/12,00:11:50,11,10,1, 11.9,1,1, 4.965, 10476.952, 434.734, 52864.328 24/11/12,00:11:50,12,10,1, 11.9,1,1, 4.965, 10476.956, 434.753, 52864.357 24/11/12,00:11:50,13,10,1, 11.9,1,1, 4.965, 10477.003, 434.730, 52864.289 24/11/12,00:11:50,14,10,1, 11.9,1,1, 4.965, 10476.985, 434.744, 52864.368 24/11/12,00:11:50,15,10,1, 11.9,1,1, 4.965, 10477.002, 434.720, 52864.330 24/11/12,00:11:50,16,10,1, 11.9,1,1, 4.965, 10476.987, 434.724, 52864.395 24/11/12,00:11:50,17,10,1, 11.9,1,1, 4.965, 10477.012, 434.732, 52864.427 24/11/12,00:11:50,18,10,1, 11.9,1,1, 4.965, 10476.998, 434.730, 52864.294 24/11/12,00:11:50,19,10,1, 11.9,1,1, 4.965, 10477.011, 434.732, 52864.310 24/11/12,00:11:51,00,09,1, 11.9,1,1, 4.960, 10477.009, 434.732, 52864.310 24/11/12,00:11:51,01,09,1, 11.9,1,1, 4.960, 10477.026, 434.723, 52864.355 24/11/12,00:11:51,02,09,1, 11.9,1,1, 4.960, 10477.029, 434.752, 52864.331 24/11/12,00:11:51,03,09,1, 11.9,1,1, 4.960, 10477.025, 434.729, 52864.294 24/11/12,00:11:51,04,09,1, 11.9,1,1, 4.960, 10477.034, 434.707, 52864.352 24/11/12,00:11:51,05,09,1, 11.9,1,1, 4.960, 10477.051, 434.739, 52864.302 24/11/12,00:11:51,06,09,1, 11.9,1,1, 4.960, 10477.055, 434.732, 52864.372 24/11/12,00:11:51,07,09,1, 11.9,1,1, 4.960, 10477.041, 434.714, 52864.356 24/11/12,00:11:51,08,09,1, 11.9,1,1, 4.960, 10477.049, 434.725, 52864.320 24/11/12,00:11:51,09,09,1, 11.9,1,1, 4.960, 10477.078, 434.735, 52864.283 24/11/12,00:11:51,10,09,1, 11.9,1,1, 4.960, 10477.086, 434.716, 52864.313 24/11/12,00:11:51,11,09,1, 11.9,1,1, 4.960, 10477.098, 434.703, 52864.283 24/11/12,00:11:51,12,09,1, 11.9,1,1, 4.960, 10477.107, 434.712, 52864.370 24/11/12,00:11:51,13,09,1, 11.9,1,1, 4.960, 10477.112, 434.705, 52864.334 24/11/12,00:11:51,14,09,1, 11.9,1,1, 4.960, 10477.118, 434.718, 52864.300 24/11/12,00:11:51,15,09,1, 11.9,1,1, 4.960, 10477.111, 434.717, 52864.366 24/11/12,00:11:51,16,09,1, 11.9,1,1, 4.960, 10477.122, 434.726, 52864.368 24/11/12,00:11:51,17,09,1, 11.9,1,1, 4.960, 10477.144, 434.727, 52864.326 24/11/12,00:11:51,18,09,1, 11.9,1,1, 4.960, 10477.137, 434.734, 52864.307 24/11/12,00:11:51,19,09,1, 11.9,1,1, 4.960, 10477.156, 434.729, 52864.282 24/11/12,00:11:52,00,10,1, 11.9,1,1, 4.963, 10477.151, 434.729, 52864.282 24/11/12,00:11:52,01,10,1, 11.9,1,1, 4.963, 10477.159, 434.701, 52864.286 24/11/12,00:11:52,02,10,1, 11.9,1,1, 4.963, 10477.173, 434.713, 52864.318 24/11/12,00:11:52,03,10,1, 11.9,1,1, 4.963, 10477.150, 434.720, 52864.257 24/11/12,00:11:52,04,10,1, 11.9,1,1, 4.963, 10477.169, 434.720, 52864.293 24/11/12,00:11:52,05,10,1, 11.9,1,1, 4.963, 10477.192, 434.698, 52864.120 24/11/12,00:11:52,06,10,1, 11.9,1,1, 4.963, 10477.145, 434.745, 52864.332 24/11/12,00:11:52,07,10,1, 11.9,1,1, 4.963, 10477.177, 434.714, 52864.301 24/11/12,00:11:52,08,10,1, 11.9,1,1, 4.963, 10477.154, 434.726, 52864.361 24/11/12,00:11:52,09,10,1, 11.9,1,1, 4.963, 10477.201, 434.709, 52864.281 24/11/12,00:11:52,10,10,1, 11.9,1,1, 4.963, 10477.218, 434.698, 52864.200 24/11/12,00:11:52,11,10,1, 11.9,1,1, 4.963, 10477.217, 434.698, 52864.230 24/11/12,00:11:52,12,10,1, 11.9,1,1, 4.963, 10477.197, 434.708, 52864.224 24/11/12,00:11:52,13,10,1, 11.9,1,1, 4.963, 10477.197, 434.715, 52864.416 24/11/12,00:11:52,14,10,1, 11.9,1,1, 4.963, 10477.236, 434.697, 52864.258 24/11/12,00:11:52,15,10,1, 11.9,1,1, 4.963, 10477.230, 434.715, 52864.321 24/11/12,00:11:52,16,10,1, 11.9,1,1, 4.963, 10477.253, 434.683, 52864.224 24/11/12,00:11:52,17,10,1, 11.9,1,1, 4.963, 10477.242, 434.685, 52864.225 24/11/12,00:11:52,18,10,1, 11.9,1,1, 4.963, 10477.256, 434.683, 52864.274 24/11/12,00:11:52,19,10,1, 11.9,1,1, 4.963, 10477.269, 434.689, 52864.302 24/11/12,00:11:53,00,10,1, 11.9,1,1, 4.960, 10477.268, 434.689, 52864.302 24/11/12,00:11:53,01,10,1, 11.9,1,1, 4.960, 10477.256, 434.703, 52864.291 24/11/12,00:11:53,02,10,1, 11.9,1,1, 4.960, 10477.267, 434.697, 52864.256 24/11/12,00:11:53,03,10,1, 11.9,1,1, 4.960, 10477.273, 434.705, 52864.263 24/11/12,00:11:53,04,10,1, 11.9,1,1, 4.960, 10477.274, 434.705, 52864.371 24/11/12,00:11:53,05,10,1, 11.9,1,1, 4.960, 10477.289, 434.690, 52864.265 24/11/12,00:11:53,06,10,1, 11.9,1,1, 4.960, 10477.277, 434.713, 52864.267 24/11/12,00:11:53,07,10,1, 11.9,1,1, 4.960, 10477.288, 434.699, 52864.262 24/11/12,00:11:53,08,10,1, 11.9,1,1, 4.960, 10477.295, 434.714, 52864.344 24/11/12,00:11:53,09,10,1, 11.9,1,1, 4.960, 10477.297, 434.713, 52864.316 24/11/12,00:11:53,10,10,1, 11.9,1,1, 4.960, 10477.298, 434.712, 52864.289 24/11/12,00:11:53,11,10,1, 11.9,1,1, 4.960, 10477.298, 434.695, 52864.264 24/11/12,00:11:53,12,10,1, 11.9,1,1, 4.960, 10477.320, 434.718, 52864.223 24/11/12,00:11:53,13,10,1, 11.9,1,1, 4.960, 10477.338, 434.701, 52864.264 24/11/12,00:11:53,14,10,1, 11.9,1,1, 4.960, 10477.297, 434.708, 52864.244 24/11/12,00:11:53,15,10,1, 11.9,1,1, 4.960, 10477.345, 434.699, 52864.276 24/11/12,00:11:53,16,10,1, 11.9,1,1, 4.960, 10477.318, 434.688, 52864.243 24/11/12,00:11:53,17,10,1, 11.9,1,1, 4.960, 10477.343, 434.658, 52864.251 24/11/12,00:11:53,18,10,1, 11.9,1,1, 4.960, 10477.352, 434.678, 52864.263 24/11/12,00:11:53,19,10,1, 11.9,1,1, 4.960, 10477.348, 434.677, 52864.242 24/11/12,00:11:54,00,10,1, 11.9,1,1, 4.963, 10477.343, 434.677, 52864.242 24/11/12,00:11:54,01,10,1, 11.9,1,1, 4.963, 10477.357, 434.686, 52864.298 24/11/12,00:11:54,02,10,1, 11.9,1,1, 4.963, 10477.369, 434.690, 52864.324 24/11/12,00:11:54,03,10,1, 11.9,1,1, 4.963, 10477.368, 434.697, 52864.276 24/11/12,00:11:54,04,10,1, 11.9,1,1, 4.963, 10477.375, 434.672, 52864.225 24/11/12,00:11:54,05,10,1, 11.9,1,1, 4.963, 10477.381, 434.711, 52864.255 24/11/12,00:11:54,06,10,1, 11.9,1,1, 4.963, 10477.380, 434.693, 52864.248 24/11/12,00:11:54,07,10,1, 11.9,1,1, 4.963, 10477.384, 434.692, 52864.269 24/11/12,00:11:54,08,10,1, 11.9,1,1, 4.963, 10477.377, 434.696, 52864.206 24/11/12,00:11:54,09,10,1, 11.9,1,1, 4.963, 10477.416, 434.706, 52864.269 24/11/12,00:11:54,10,10,1, 11.9,1,1, 4.963, 10477.414, 434.693, 52864.257 24/11/12,00:11:54,11,10,1, 11.9,1,1, 4.963, 10477.415, 434.670, 52864.222 24/11/12,00:11:54,12,10,1, 11.9,1,1, 4.963, 10477.421, 434.684, 52864.234 24/11/12,00:11:54,13,10,1, 11.9,1,1, 4.963, 10477.420, 434.682, 52864.217 24/11/12,00:11:54,14,10,1, 11.9,1,1, 4.963, 10477.452, 434.684, 52864.302 24/11/12,00:11:54,15,10,1, 11.9,1,1, 4.963, 10477.433, 434.699, 52864.261 24/11/12,00:11:54,16,10,1, 11.9,1,1, 4.963, 10477.444, 434.664, 52864.242 24/11/12,00:11:54,17,10,1, 11.9,1,1, 4.963, 10477.460, 434.672, 52864.280 24/11/12,00:11:54,18,10,1, 11.9,1,1, 4.963, 10477.442, 434.685, 52864.239 24/11/12,00:11:54,19,10,1, 11.9,1,1, 4.963, 10477.452, 434.683, 52864.295 24/11/12,00:11:55,00,10,1, 12.0,1,1, 4.963, 10477.451, 434.683, 52864.295 24/11/12,00:11:55,01,10,1, 12.0,1,1, 4.963, 10477.482, 434.688, 52864.286 24/11/12,00:11:55,02,10,1, 12.0,1,1, 4.963, 10477.482, 434.705, 52864.269 24/11/12,00:11:55,03,10,1, 12.0,1,1, 4.963, 10477.470, 434.680, 52864.329 24/11/12,00:11:55,04,10,1, 12.0,1,1, 4.963, 10477.482, 434.679, 52864.247 24/11/12,00:11:55,05,10,1, 12.0,1,1, 4.963, 10477.482, 434.696, 52864.229 24/11/12,00:11:55,06,10,1, 12.0,1,1, 4.963, 10477.484, 434.673, 52864.264 24/11/12,00:11:55,07,10,1, 12.0,1,1, 4.963, 10477.486, 434.673, 52864.263 24/11/12,00:11:55,08,10,1, 12.0,1,1, 4.963, 10477.505, 434.679, 52864.227 24/11/12,00:11:55,09,10,1, 12.0,1,1, 4.963, 10477.482, 434.688, 52864.238 24/11/12,00:11:55,10,10,1, 12.0,1,1, 4.963, 10477.517, 434.672, 52864.192 24/11/12,00:11:55,11,10,1, 12.0,1,1, 4.963, 10477.503, 434.688, 52864.280 24/11/12,00:11:55,12,10,1, 12.0,1,1, 4.963, 10477.505, 434.708, 52864.309 24/11/12,00:11:55,13,10,1, 12.0,1,1, 4.963, 10477.522, 434.714, 52864.294 24/11/12,00:11:55,14,10,1, 12.0,1,1, 4.963, 10477.508, 434.695, 52864.204 24/11/12,00:11:55,15,10,1, 12.0,1,1, 4.963, 10477.531, 434.708, 52864.280 24/11/12,00:11:55,16,10,1, 12.0,1,1, 4.963, 10477.556, 434.688, 52864.212 24/11/12,00:11:55,17,10,1, 12.0,1,1, 4.963, 10477.556, 434.688, 52864.225 24/11/12,00:11:55,18,10,1, 12.0,1,1, 4.963, 10477.556, 434.726, 52864.271 24/11/12,00:11:55,19,10,1, 12.0,1,1, 4.963, 10477.574, 434.692, 52863.926 24/11/12,00:11:56,00,10,1, 11.9,1,1, 4.966, 10477.568, 434.692, 52863.926 24/11/12,00:11:56,01,10,1, 11.9,1,1, 4.966, 10477.535, 434.722, 52864.307 24/11/12,00:11:56,02,10,1, 11.9,1,1, 4.966, 10477.563, 434.719, 52864.273 24/11/12,00:11:56,03,10,1, 11.9,1,1, 4.966, 10477.552, 434.698, 52864.191 24/11/12,00:11:56,04,10,1, 11.9,1,1, 4.966, 10477.542, 434.695, 52864.168 24/11/12,00:11:56,05,10,1, 11.9,1,1, 4.966, 10477.568, 434.705, 52864.199 24/11/12,00:11:56,06,10,1, 11.9,1,1, 4.966, 10477.591, 434.710, 52864.239 24/11/12,00:11:56,07,10,1, 11.9,1,1, 4.966, 10477.558, 434.711, 52864.253 24/11/12,00:11:56,08,10,1, 11.9,1,1, 4.966, 10477.570, 434.696, 52864.235 24/11/12,00:11:56,09,10,1, 11.9,1,1, 4.966, 10477.572, 434.713, 52864.273 24/11/12,00:11:56,10,10,1, 11.9,1,1, 4.966, 10477.570, 434.714, 52864.242 24/11/12,00:11:56,11,10,1, 11.9,1,1, 4.966, 10477.584, 434.726, 52864.177 24/11/12,00:11:56,12,10,1, 11.9,1,1, 4.966, 10477.619, 434.710, 52864.199 24/11/12,00:11:56,13,10,1, 11.9,1,1, 4.966, 10477.620, 434.695, 52864.220 24/11/12,00:11:56,14,10,1, 11.9,1,1, 4.966, 10477.610, 434.681, 52864.268 24/11/12,00:11:56,15,10,1, 11.9,1,1, 4.966, 10477.637, 434.735, 52864.244 24/11/12,00:11:56,16,10,1, 11.9,1,1, 4.966, 10477.635, 434.711, 52864.213 24/11/12,00:11:56,17,10,1, 11.9,1,1, 4.966, 10477.613, 434.739, 52864.553 24/11/12,00:11:56,18,10,1, 11.9,1,1, 4.966, 10477.660, 434.707, 52864.147 24/11/12,00:11:56,19,10,1, 11.9,1,1, 4.966, 10477.650, 434.696, 52864.115 24/11/12,00:11:57,00,10,1, 11.8,1,1, 4.960, 10477.643, 434.696, 52864.115 24/11/12,00:11:57,01,10,1, 11.8,1,1, 4.960, 10477.647, 434.698, 52864.261 24/11/12,00:11:57,02,10,1, 11.8,1,1, 4.960, 10477.630, 434.693, 52864.272 24/11/12,00:11:57,03,10,1, 11.8,1,1, 4.960, 10477.655, 434.727, 52864.210 24/11/12,00:11:57,04,10,1, 11.8,1,1, 4.960, 10477.659, 434.727, 52864.241 24/11/12,00:11:57,05,10,1, 11.8,1,1, 4.960, 10477.644, 434.717, 52864.178 24/11/12,00:11:57,06,10,1, 11.8,1,1, 4.960, 10477.656, 434.734, 52864.237 24/11/12,00:11:57,07,10,1, 11.8,1,1, 4.960, 10477.662, 434.723, 52864.187 24/11/12,00:11:57,08,10,1, 11.8,1,1, 4.960, 10477.690, 434.733, 52864.234 24/11/12,00:11:57,09,10,1, 11.8,1,1, 4.960, 10477.691, 434.737, 52864.213 24/11/12,00:11:57,10,10,1, 11.8,1,1, 4.960, 10477.690, 434.713, 52864.184 24/11/12,00:11:57,11,10,1, 11.8,1,1, 4.960, 10477.687, 434.738, 52864.245 24/11/12,00:11:57,12,10,1, 11.8,1,1, 4.960, 10477.675, 434.732, 52864.226 24/11/12,00:11:57,13,10,1, 11.8,1,1, 4.960, 10477.715, 434.728, 52864.161 24/11/12,00:11:57,14,10,1, 11.8,1,1, 4.960, 10477.721, 434.736, 52864.176 24/11/12,00:11:57,15,10,1, 11.8,1,1, 4.960, 10477.687, 434.724, 52864.180 24/11/12,00:11:57,16,10,1, 11.8,1,1, 4.960, 10477.713, 434.742, 52864.223 24/11/12,00:11:57,17,10,1, 11.8,1,1, 4.960, 10477.713, 434.724, 52864.182 24/11/12,00:11:57,18,10,1, 11.8,1,1, 4.960, 10477.706, 434.755, 52864.281 24/11/12,00:11:57,19,10,1, 11.8,1,1, 4.960, 10477.707, 434.745, 52864.191 24/11/12,00:11:58,00,10,1, 11.9,1,1, 4.964, 10477.701, 434.745, 52864.191 24/11/12,00:11:58,01,10,1, 11.9,1,1, 4.964, 10477.729, 434.759, 52864.234 24/11/12,00:11:58,02,10,1, 11.9,1,1, 4.964, 10477.720, 434.743, 52864.206 24/11/12,00:11:58,03,10,1, 11.9,1,1, 4.964, 10477.719, 434.738, 52864.193 24/11/12,00:11:58,04,10,1, 11.9,1,1, 4.964, 10477.717, 434.754, 52864.231 24/11/12,00:11:58,05,10,1, 11.9,1,1, 4.964, 10477.740, 434.767, 52864.244 24/11/12,00:11:58,06,10,1, 11.9,1,1, 4.964, 10477.743, 434.749, 52864.209 24/11/12,00:11:58,07,10,1, 11.9,1,1, 4.964, 10477.759, 434.739, 52864.247 24/11/12,00:11:58,08,10,1, 11.9,1,1, 4.964, 10477.755, 434.762, 52864.206 24/11/12,00:11:58,09,10,1, 11.9,1,1, 4.964, 10477.776, 434.763, 52864.201 24/11/12,00:11:58,10,10,1, 11.9,1,1, 4.964, 10477.767, 434.755, 52864.237 24/11/12,00:11:58,11,10,1, 11.9,1,1, 4.964, 10477.781, 434.771, 52864.204 24/11/12,00:11:58,12,10,1, 11.9,1,1, 4.964, 10477.773, 434.765, 52864.242 24/11/12,00:11:58,13,10,1, 11.9,1,1, 4.964, 10477.761, 434.761, 52864.165 24/11/12,00:11:58,14,10,1, 11.9,1,1, 4.964, 10477.785, 434.763, 52864.238 24/11/12,00:11:58,15,10,1, 11.9,1,1, 4.964, 10477.779, 434.762, 52864.167 24/11/12,00:11:58,16,10,1, 11.9,1,1, 4.964, 10477.795, 434.758, 52864.185 24/11/12,00:11:58,17,10,1, 11.9,1,1, 4.964, 10477.800, 434.766, 52864.193 24/11/12,00:11:58,18,10,1, 11.9,1,1, 4.964, 10477.786, 434.782, 52864.174 24/11/12,00:11:58,19,10,1, 11.9,1,1, 4.964, 10477.845, 434.771, 52864.226 24/11/12,00:11:59,00,10,1, 12.0,1,1, 4.962, 10477.843, 434.771, 52864.226 24/11/12,00:11:59,01,10,1, 12.0,1,1, 4.962, 10477.828, 434.774, 52864.134 24/11/12,00:11:59,02,10,1, 12.0,1,1, 4.962, 10477.839, 434.766, 52864.228 24/11/12,00:11:59,03,10,1, 12.0,1,1, 4.962, 10477.838, 434.744, 52864.161 24/11/12,00:11:59,04,10,1, 12.0,1,1, 4.962, 10477.845, 434.784, 52864.169 24/11/12,00:11:59,05,10,1, 12.0,1,1, 4.962, 10477.828, 434.738, 52864.197 24/11/12,00:11:59,06,10,1, 12.0,1,1, 4.962, 10477.855, 434.761, 52864.128 24/11/12,00:11:59,07,10,1, 12.0,1,1, 4.962, 10477.837, 434.774, 52864.197 24/11/12,00:11:59,08,10,1, 12.0,1,1, 4.962, 10477.856, 434.773, 52864.185 24/11/12,00:11:59,09,10,1, 12.0,1,1, 4.962, 10477.863, 434.754, 52864.108 24/11/12,00:11:59,10,10,1, 12.0,1,1, 4.962, 10477.870, 434.749, 52864.121 24/11/12,00:11:59,11,10,1, 12.0,1,1, 4.962, 10477.877, 434.758, 52864.132 24/11/12,00:11:59,12,10,1, 12.0,1,1, 4.962, 10477.874, 434.787, 52864.155 24/11/12,00:11:59,13,10,1, 12.0,1,1, 4.962, 10477.887, 434.760, 52864.156 24/11/12,00:11:59,14,10,1, 12.0,1,1, 4.962, 10477.878, 434.794, 52864.191 24/11/12,00:11:59,15,10,1, 12.0,1,1, 4.962, 10477.897, 434.804, 52864.188 24/11/12,00:11:59,16,10,1, 12.0,1,1, 4.962, 10477.897, 434.783, 52864.177 24/11/12,00:11:59,17,10,1, 12.0,1,1, 4.962, 10477.930, 434.779, 52864.131 24/11/12,00:11:59,18,10,1, 12.0,1,1, 4.962, 10477.915, 434.790, 52864.069 24/11/12,00:11:59,19,10,1, 12.0,1,1, 4.962, 10477.930, 434.816, 52864.137 24/11/12,00:12:00,00,10,1, 11.9,1,1, 4.967, 10477.927, 434.816, 52864.137 24/11/12,00:12:00,01,10,1, 11.9,1,1, 4.967, 10477.919, 434.803, 52864.181 24/11/12,00:12:00,02,10,1, 11.9,1,1, 4.967, 10477.927, 434.777, 52864.052 24/11/12,00:12:00,03,10,1, 11.9,1,1, 4.967, 10477.912, 434.778, 52864.056 24/11/12,00:12:00,04,10,1, 11.9,1,1, 4.967, 10477.934, 434.773, 52864.090 24/11/12,00:12:00,05,10,1, 11.9,1,1, 4.967, 10477.936, 434.769, 52864.089 24/11/12,00:12:00,06,10,1, 11.9,1,1, 4.967, 10477.945, 434.774, 52864.117 24/11/12,00:12:00,07,10,1, 11.9,1,1, 4.967, 10477.935, 434.771, 52864.117 24/11/12,00:12:00,08,10,1, 11.9,1,1, 4.967, 10477.962, 434.805, 52864.144 24/11/12,00:12:00,09,10,1, 11.9,1,1, 4.967, 10477.950, 434.781, 52864.090 24/11/12,00:12:00,10,10,1, 11.9,1,1, 4.967, 10477.950, 434.821, 52864.122 24/11/12,00:12:00,11,10,1, 11.9,1,1, 4.967, 10477.949, 434.787, 52864.022 24/11/12,00:12:00,12,10,1, 11.9,1,1, 4.967, 10477.955, 434.794, 52864.072 24/11/12,00:12:00,13,10,1, 11.9,1,1, 4.967, 10477.962, 434.800, 52864.098 24/11/12,00:12:00,14,10,1, 11.9,1,1, 4.967, 10477.975, 434.777, 52864.075 24/11/12,00:12:00,15,10,1, 11.9,1,1, 4.967, 10477.963, 434.793, 52864.043 24/11/12,00:12:00,16,10,1, 11.9,1,1, 4.967, 10477.956, 434.789, 52864.075 24/11/12,00:12:00,17,10,1, 11.9,1,1, 4.967, 10477.978, 434.811, 52864.109 24/11/12,00:12:00,18,10,1, 11.9,1,1, 4.967, 10477.974, 434.794, 52864.122 24/11/12,00:12:00,19,10,1, 11.9,1,1, 4.967, 10477.989, 434.821, 52864.125 24/11/12,00:12:01,00,10,1, 12.0,1,1, 4.961, 10477.985, 434.821, 52864.125 24/11/12,00:12:01,01,10,1, 12.0,1,1, 4.961, 10478.004, 434.813, 52864.089 24/11/12,00:12:01,02,10,1, 12.0,1,1, 4.961, 10478.012, 434.795, 52864.062 24/11/12,00:12:01,03,10,1, 12.0,1,1, 4.961, 10477.983, 434.807, 52864.151 24/11/12,00:12:01,04,10,1, 12.0,1,1, 4.961, 10477.981, 434.789, 52864.100 24/11/12,00:12:01,05,10,1, 12.0,1,1, 4.961, 10478.001, 434.819, 52864.085 24/11/12,00:12:01,06,10,1, 12.0,1,1, 4.961, 10477.988, 434.827, 52864.165 24/11/12,00:12:01,07,10,1, 12.0,1,1, 4.961, 10478.004, 434.817, 52864.131 24/11/12,00:12:01,08,10,1, 12.0,1,1, 4.961, 10478.031, 434.798, 52864.047 24/11/12,00:12:01,09,10,1, 12.0,1,1, 4.961, 10478.009, 434.803, 52864.046 24/11/12,00:12:01,10,10,1, 12.0,1,1, 4.961, 10478.030, 434.796, 52864.043 24/11/12,00:12:01,11,10,1, 12.0,1,1, 4.961, 10478.022, 434.831, 52864.071 24/11/12,00:12:01,12,10,1, 12.0,1,1, 4.961, 10477.980, 434.802, 52864.095 24/11/12,00:12:01,13,10,1, 12.0,1,1, 4.961, 10478.042, 434.849, 52864.133 24/11/12,00:12:01,14,10,1, 12.0,1,1, 4.961, 10478.039, 434.806, 52864.042 24/11/12,00:12:01,15,10,1, 12.0,1,1, 4.961, 10478.046, 434.812, 52864.030 24/11/12,00:12:01,16,10,1, 12.0,1,1, 4.961, 10478.042, 434.831, 52864.122 24/11/12,00:12:01,17,10,1, 12.0,1,1, 4.961, 10478.051, 434.832, 52864.050 24/11/12,00:12:01,18,10,1, 12.0,1,1, 4.961, 10478.042, 434.841, 52864.092 24/11/12,00:12:01,19,10,1, 12.0,1,1, 4.961, 10478.051, 434.828, 52864.032 24/11/12,00:12:02,00,09,1, 11.9,1,1, 4.966, 10478.044, 434.828, 52864.032 24/11/12,00:12:02,01,09,1, 11.9,1,1, 4.966, 10478.035, 434.843, 52864.093 24/11/12,00:12:02,02,09,1, 11.9,1,1, 4.966, 10478.058, 434.818, 52864.017 24/11/12,00:12:02,03,09,1, 11.9,1,1, 4.966, 10478.073, 434.831, 52864.116 24/11/12,00:12:02,04,09,1, 11.9,1,1, 4.966, 10478.092, 434.849, 52864.091 24/11/12,00:12:02,05,09,1, 11.9,1,1, 4.966, 10478.079, 434.868, 52864.051 24/11/12,00:12:02,06,09,1, 11.9,1,1, 4.966, 10478.087, 434.855, 52864.033 24/11/12,00:12:02,07,09,1, 11.9,1,1, 4.966, 10478.080, 434.846, 52864.101 24/11/12,00:12:02,08,09,1, 11.9,1,1, 4.966, 10478.072, 434.843, 52864.007 24/11/12,00:12:02,09,09,1, 11.9,1,1, 4.966, 10478.088, 434.829, 52864.012 24/11/12,00:12:02,10,09,1, 11.9,1,1, 4.966, 10478.113, 434.852, 52864.042 24/11/12,00:12:02,11,09,1, 11.9,1,1, 4.966, 10478.125, 434.870, 52864.081 24/11/12,00:12:02,12,09,1, 11.9,1,1, 4.966, 10478.104, 434.864, 52864.004 24/11/12,00:12:02,13,09,1, 11.9,1,1, 4.966, 10478.102, 434.840, 52864.003 24/11/12,00:12:02,14,09,1, 11.9,1,1, 4.966, 10478.114, 434.854, 52863.959 24/11/12,00:12:02,15,09,1, 11.9,1,1, 4.966, 10478.125, 434.863, 52864.102 24/11/12,00:12:02,16,09,1, 11.9,1,1, 4.966, 10478.114, 434.855, 52864.076 24/11/12,00:12:02,17,09,1, 11.9,1,1, 4.966, 10478.120, 434.851, 52864.045 24/11/12,00:12:02,18,09,1, 11.9,1,1, 4.966, 10478.162, 434.848, 52864.105 24/11/12,00:12:02,19,09,1, 11.9,1,1, 4.966, 10478.085, 434.847, 52864.140 24/11/12,00:12:03,00,09,1, 11.9,1,1, 4.961, 10478.077, 434.847, 52864.140 24/11/12,00:12:03,01,09,1, 11.9,1,1, 4.961, 10478.144, 434.876, 52864.068 24/11/12,00:12:03,02,09,1, 11.9,1,1, 4.961, 10478.150, 434.853, 52864.019 24/11/12,00:12:03,03,09,1, 11.9,1,1, 4.961, 10478.133, 434.881, 52864.033 24/11/12,00:12:03,04,09,1, 11.9,1,1, 4.961, 10478.133, 434.854, 52863.988 24/11/12,00:12:03,05,09,1, 11.9,1,1, 4.961, 10478.188, 434.873, 52864.018 24/11/12,00:12:03,06,09,1, 11.9,1,1, 4.961, 10478.146, 434.867, 52864.022 24/11/12,00:12:03,07,09,1, 11.9,1,1, 4.961, 10478.139, 434.858, 52864.023 24/11/12,00:12:03,08,09,1, 11.9,1,1, 4.961, 10478.163, 434.859, 52864.011 24/11/12,00:12:03,09,09,1, 11.9,1,1, 4.961, 10478.143, 434.886, 52864.013 24/11/12,00:12:03,10,09,1, 11.9,1,1, 4.961, 10478.141, 434.873, 52863.997 24/11/12,00:12:03,11,09,1, 11.9,1,1, 4.961, 10478.139, 434.853, 52863.982 24/11/12,00:12:03,12,09,1, 11.9,1,1, 4.961, 10478.166, 434.868, 52864.005 24/11/12,00:12:03,13,09,1, 11.9,1,1, 4.961, 10478.159, 434.858, 52864.005 24/11/12,00:12:03,14,09,1, 11.9,1,1, 4.961, 10478.153, 434.876, 52864.028 24/11/12,00:12:03,15,09,1, 11.9,1,1, 4.961, 10478.151, 434.861, 52864.003 24/11/12,00:12:03,16,09,1, 11.9,1,1, 4.961, 10478.161, 434.880, 52863.958 24/11/12,00:12:03,17,09,1, 11.9,1,1, 4.961, 10478.169, 434.876, 52863.961 24/11/12,00:12:03,18,09,1, 11.9,1,1, 4.961, 10478.185, 434.870, 52863.939 24/11/12,00:12:03,19,09,1, 11.9,1,1, 4.961, 10478.161, 434.914, 52864.033 24/11/12,00:12:04,00,10,1, 11.9,1,1, 4.959, 10478.160, 434.914, 52864.033 24/11/12,00:12:04,01,10,1, 11.9,1,1, 4.959, 10478.183, 434.900, 52863.966 24/11/12,00:12:04,02,10,1, 11.9,1,1, 4.959, 10478.182, 434.873, 52863.973 24/11/12,00:12:04,03,10,1, 11.9,1,1, 4.959, 10478.187, 434.908, 52863.980 24/11/12,00:12:04,04,10,1, 11.9,1,1, 4.959, 10478.175, 434.895, 52864.007 24/11/12,00:12:04,05,10,1, 11.9,1,1, 4.959, 10478.190, 434.895, 52864.011 24/11/12,00:12:04,06,10,1, 11.9,1,1, 4.959, 10478.185, 434.900, 52864.034 24/11/12,00:12:04,07,10,1, 11.9,1,1, 4.959, 10478.208, 434.923, 52863.978 24/11/12,00:12:04,08,10,1, 11.9,1,1, 4.959, 10478.176, 434.914, 52863.947 24/11/12,00:12:04,09,10,1, 11.9,1,1, 4.959, 10478.194, 434.883, 52864.027 24/11/12,00:12:04,10,10,1, 11.9,1,1, 4.959, 10478.205, 434.916, 52863.976 24/11/12,00:12:04,11,10,1, 11.9,1,1, 4.959, 10478.199, 434.914, 52863.998 24/11/12,00:12:04,12,10,1, 11.9,1,1, 4.959, 10478.204, 434.909, 52864.000 24/11/12,00:12:04,13,10,1, 11.9,1,1, 4.959, 10478.220, 434.935, 52863.976 24/11/12,00:12:04,14,10,1, 11.9,1,1, 4.959, 10478.211, 434.948, 52864.013 24/11/12,00:12:04,15,10,1, 11.9,1,1, 4.959, 10478.217, 434.931, 52863.955 24/11/12,00:12:04,16,10,1, 11.9,1,1, 4.959, 10478.222, 434.925, 52864.002 24/11/12,00:12:04,17,10,1, 11.9,1,1, 4.959, 10478.216, 434.926, 52864.005 24/11/12,00:12:04,18,10,1, 11.9,1,1, 4.959, 10478.230, 434.935, 52863.927 24/11/12,00:12:04,19,10,1, 11.9,1,1, 4.959, 10478.224, 434.946, 52863.985 24/11/12,00:12:05,00,10,1, 11.9,1,1, 4.961, 10478.219, 434.946, 52863.985 24/11/12,00:12:05,01,10,1, 11.9,1,1, 4.961, 10478.247, 434.929, 52863.976 24/11/12,00:12:05,02,10,1, 11.9,1,1, 4.961, 10478.221, 434.960, 52863.985 24/11/12,00:12:05,03,10,1, 11.9,1,1, 4.961, 10478.250, 434.937, 52863.899 24/11/12,00:12:05,04,10,1, 11.9,1,1, 4.961, 10478.251, 434.948, 52863.983 24/11/12,00:12:05,05,10,1, 11.9,1,1, 4.961, 10478.242, 434.943, 52863.991 24/11/12,00:12:05,06,10,1, 11.9,1,1, 4.961, 10478.249, 434.947, 52863.874 24/11/12,00:12:05,07,10,1, 11.9,1,1, 4.961, 10478.236, 434.939, 52863.916 24/11/12,00:12:05,08,10,1, 11.9,1,1, 4.961, 10478.254, 434.959, 52863.898 24/11/12,00:12:05,09,10,1, 11.9,1,1, 4.961, 10478.239, 434.974, 52863.999 24/11/12,00:12:05,10,10,1, 11.9,1,1, 4.961, 10478.247, 434.965, 52863.914 24/11/12,00:12:05,11,10,1, 11.9,1,1, 4.961, 10478.255, 434.995, 52863.954 24/11/12,00:12:05,12,10,1, 11.9,1,1, 4.961, 10478.258, 434.955, 52863.900 24/11/12,00:12:05,13,10,1, 11.9,1,1, 4.961, 10478.255, 434.950, 52863.886 24/11/12,00:12:05,14,10,1, 11.9,1,1, 4.961, 10478.244, 434.974, 52863.942 24/11/12,00:12:05,15,10,1, 11.9,1,1, 4.961, 10478.228, 434.958, 52863.971 24/11/12,00:12:05,16,10,1, 11.9,1,1, 4.961, 10478.261, 434.972, 52863.935 24/11/12,00:12:05,17,10,1, 11.9,1,1, 4.961, 10478.255, 434.969, 52863.948 24/11/12,00:12:05,18,10,1, 11.9,1,1, 4.961, 10478.252, 434.969, 52863.987 24/11/12,00:12:05,19,10,1, 11.9,1,1, 4.961, 10478.271, 434.967, 52863.887 24/11/12,00:12:06,00,10,1, 11.9,1,1, 4.961, 10478.269, 434.967, 52863.887 24/11/12,00:12:06,01,10,1, 11.9,1,1, 4.961, 10478.268, 434.961, 52863.916 24/11/12,00:12:06,02,10,1, 11.9,1,1, 4.961, 10478.277, 434.969, 52863.884 24/11/12,00:12:06,03,10,1, 11.9,1,1, 4.961, 10478.281, 434.975, 52863.927 24/11/12,00:12:06,04,10,1, 11.9,1,1, 4.961, 10478.277, 434.961, 52863.930 24/11/12,00:12:06,05,10,1, 11.9,1,1, 4.961, 10478.265, 434.990, 52864.045 24/11/12,00:12:06,06,10,1, 11.9,1,1, 4.961, 10478.278, 434.977, 52863.934 24/11/12,00:12:06,07,10,1, 11.9,1,1, 4.961, 10478.264, 434.987, 52863.996 24/11/12,00:12:06,08,10,1, 11.9,1,1, 4.961, 10478.273, 435.010, 52863.983 24/11/12,00:12:06,09,10,1, 11.9,1,1, 4.961, 10478.276, 435.018, 52863.959 24/11/12,00:12:06,10,10,1, 11.9,1,1, 4.961, 10478.263, 435.000, 52863.963 24/11/12,00:12:06,11,10,1, 11.9,1,1, 4.961, 10478.264, 434.984, 52863.933 24/11/12,00:12:06,12,10,1, 11.9,1,1, 4.961, 10478.266, 434.998, 52863.971 24/11/12,00:12:06,13,10,1, 11.9,1,1, 4.961, 10478.290, 435.000, 52863.903 24/11/12,00:12:06,14,10,1, 11.9,1,1, 4.961, 10478.289, 434.999, 52863.964 24/11/12,00:12:06,15,10,1, 11.9,1,1, 4.961, 10478.279, 435.019, 52863.887 24/11/12,00:12:06,16,10,1, 11.9,1,1, 4.961, 10478.283, 435.007, 52863.894 24/11/12,00:12:06,17,10,1, 11.9,1,1, 4.961, 10478.290, 435.007, 52863.924 24/11/12,00:12:06,18,10,1, 11.9,1,1, 4.961, 10478.249, 435.005, 52863.898 24/11/12,00:12:06,19,10,1, 11.9,1,1, 4.961, 10478.283, 435.061, 52863.945 24/11/12,00:12:07,00,10,1, 11.9,1,1, 4.965, 10478.277, 435.061, 52863.945 24/11/12,00:12:07,01,10,1, 11.9,1,1, 4.965, 10478.303, 435.032, 52863.910 24/11/12,00:12:07,02,10,1, 11.9,1,1, 4.965, 10478.257, 435.020, 52863.950 24/11/12,00:12:07,03,10,1, 11.9,1,1, 4.965, 10478.291, 435.039, 52863.940 24/11/12,00:12:07,04,10,1, 11.9,1,1, 4.965, 10478.290, 435.036, 52863.927 24/11/12,00:12:07,05,10,1, 11.9,1,1, 4.965, 10478.275, 435.007, 52863.947 24/11/12,00:12:07,06,10,1, 11.9,1,1, 4.965, 10478.300, 435.020, 52863.887 24/11/12,00:12:07,07,10,1, 11.9,1,1, 4.965, 10478.300, 435.010, 52863.890 24/11/12,00:12:07,08,10,1, 11.9,1,1, 4.965, 10478.282, 435.036, 52863.974 24/11/12,00:12:07,09,10,1, 11.9,1,1, 4.965, 10478.281, 435.036, 52863.909 24/11/12,00:12:07,10,10,1, 11.9,1,1, 4.965, 10478.301, 435.031, 52863.945 24/11/12,00:12:07,11,10,1, 11.9,1,1, 4.965, 10478.279, 435.039, 52863.956 24/11/12,00:12:07,12,10,1, 11.9,1,1, 4.965, 10478.266, 435.065, 52863.926 24/11/12,00:12:07,13,10,1, 11.9,1,1, 4.965, 10478.289, 435.065, 52863.970 24/11/12,00:12:07,14,10,1, 11.9,1,1, 4.965, 10478.304, 435.033, 52863.903 24/11/12,00:12:07,15,10,1, 11.9,1,1, 4.965, 10478.310, 435.053, 52863.977 24/11/12,00:12:07,16,10,1, 11.9,1,1, 4.965, 10478.305, 435.047, 52863.876 24/11/12,00:12:07,17,10,1, 11.9,1,1, 4.965, 10478.307, 435.059, 52863.860 24/11/12,00:12:07,18,10,1, 11.9,1,1, 4.965, 10478.307, 435.050, 52863.917 24/11/12,00:12:07,19,10,1, 11.9,1,1, 4.965, 10478.289, 435.056, 52863.942 24/11/12,00:12:08,00,10,1, 11.9,1,1, 4.961, 10478.286, 435.056, 52863.942 24/11/12,00:12:08,01,10,1, 11.9,1,1, 4.961, 10478.304, 435.056, 52863.917 24/11/12,00:12:08,02,10,1, 11.9,1,1, 4.961, 10478.315, 435.087, 52863.867 24/11/12,00:12:08,03,10,1, 11.9,1,1, 4.961, 10478.303, 435.080, 52863.857 24/11/12,00:12:08,04,10,1, 11.9,1,1, 4.961, 10478.290, 435.110, 52863.978 24/11/12,00:12:08,05,10,1, 11.9,1,1, 4.961, 10478.337, 435.077, 52863.914 24/11/12,00:12:08,06,10,1, 11.9,1,1, 4.961, 10478.324, 435.099, 52863.887 24/11/12,00:12:08,07,10,1, 11.9,1,1, 4.961, 10478.309, 435.107, 52863.936 24/11/12,00:12:08,08,10,1, 11.9,1,1, 4.961, 10478.303, 435.091, 52863.936 24/11/12,00:12:08,09,10,1, 11.9,1,1, 4.961, 10478.323, 435.097, 52863.986 24/11/12,00:12:08,10,10,1, 11.9,1,1, 4.961, 10478.346, 435.086, 52863.905 24/11/12,00:12:08,11,10,1, 11.9,1,1, 4.961, 10478.336, 435.116, 52863.957 24/11/12,00:12:08,12,10,1, 11.9,1,1, 4.961, 10478.327, 435.100, 52863.890 24/11/12,00:12:08,13,10,1, 11.9,1,1, 4.961, 10478.324, 435.098, 52863.920 24/11/12,00:12:08,14,10,1, 11.9,1,1, 4.961, 10478.326, 435.107, 52863.904 24/11/12,00:12:08,15,10,1, 11.9,1,1, 4.961, 10478.327, 435.127, 52863.882 24/11/12,00:12:08,16,10,1, 11.9,1,1, 4.961, 10478.324, 435.091, 52863.898 24/11/12,00:12:08,17,10,1, 11.9,1,1, 4.961, 10478.328, 435.107, 52863.903 24/11/12,00:12:08,18,10,1, 11.9,1,1, 4.961, 10478.361, 435.096, 52863.878 24/11/12,00:12:08,19,10,1, 11.9,1,1, 4.961, 10478.319, 435.121, 52863.906 24/11/12,00:12:09,00,10,1, 12.0,1,1, 4.962, 10478.319, 435.121, 52863.906 24/11/12,00:12:09,01,10,1, 12.0,1,1, 4.962, 10478.326, 435.126, 52863.945 24/11/12,00:12:09,02,10,1, 12.0,1,1, 4.962, 10478.324, 435.125, 52863.953 24/11/12,00:12:09,03,10,1, 12.0,1,1, 4.962, 10478.329, 435.140, 52863.952 24/11/12,00:12:09,04,10,1, 12.0,1,1, 4.962, 10478.333, 435.137, 52863.936 24/11/12,00:12:09,05,10,1, 12.0,1,1, 4.962, 10478.351, 435.140, 52863.895 24/11/12,00:12:09,06,10,1, 12.0,1,1, 4.962, 10478.313, 435.128, 52863.865 24/11/12,00:12:09,07,10,1, 12.0,1,1, 4.962, 10478.304, 435.136, 52863.931 24/11/12,00:12:09,08,10,1, 12.0,1,1, 4.962, 10478.330, 435.144, 52863.903 24/11/12,00:12:09,09,10,1, 12.0,1,1, 4.962, 10478.358, 435.134, 52863.880 24/11/12,00:12:09,10,10,1, 12.0,1,1, 4.962, 10478.385, 435.140, 52863.944 24/11/12,00:12:09,11,10,1, 12.0,1,1, 4.962, 10478.347, 435.148, 52863.909 24/11/12,00:12:09,12,10,1, 12.0,1,1, 4.962, 10478.359, 435.156, 52863.991 24/11/12,00:12:09,13,10,1, 12.0,1,1, 4.962, 10478.331, 435.138, 52863.937 24/11/12,00:12:09,14,10,1, 12.0,1,1, 4.962, 10478.346, 435.167, 52863.849 24/11/12,00:12:09,15,10,1, 12.0,1,1, 4.962, 10478.348, 435.167, 52863.873 24/11/12,00:12:09,16,10,1, 12.0,1,1, 4.962, 10478.363, 435.162, 52863.873 24/11/12,00:12:09,17,10,1, 12.0,1,1, 4.962, 10478.360, 435.176, 52863.967 24/11/12,00:12:09,18,10,1, 12.0,1,1, 4.962, 10478.341, 435.171, 52863.933 24/11/12,00:12:09,19,10,1, 12.0,1,1, 4.962, 10478.362, 435.204, 52863.887 24/11/12,00:12:10,00,10,1, 11.9,1,1, 4.969, 10478.361, 435.204, 52863.887 24/11/12,00:12:10,01,10,1, 11.9,1,1, 4.969, 10478.344, 435.185, 52863.868 24/11/12,00:12:10,02,10,1, 11.9,1,1, 4.969, 10478.354, 435.193, 52863.957 24/11/12,00:12:10,03,10,1, 11.9,1,1, 4.969, 10478.365, 435.186, 52863.913 24/11/12,00:12:10,04,10,1, 11.9,1,1, 4.969, 10478.364, 435.171, 52863.878 24/11/12,00:12:10,05,10,1, 11.9,1,1, 4.969, 10478.374, 435.186, 52863.880 24/11/12,00:12:10,06,10,1, 11.9,1,1, 4.969, 10478.367, 435.190, 52863.918 24/11/12,00:12:10,07,10,1, 11.9,1,1, 4.969, 10478.361, 435.200, 52863.954 24/11/12,00:12:10,08,10,1, 11.9,1,1, 4.969, 10478.371, 435.220, 52863.987 24/11/12,00:12:10,09,10,1, 11.9,1,1, 4.969, 10478.366, 435.203, 52863.926 24/11/12,00:12:10,10,10,1, 11.9,1,1, 4.969, 10478.345, 435.216, 52863.919 24/11/12,00:12:10,11,10,1, 11.9,1,1, 4.969, 10478.368, 435.207, 52863.888 24/11/12,00:12:10,12,10,1, 11.9,1,1, 4.969, 10478.368, 435.217, 52863.885 24/11/12,00:12:10,13,10,1, 11.9,1,1, 4.969, 10478.355, 435.232, 52863.843 24/11/12,00:12:10,14,10,1, 11.9,1,1, 4.969, 10478.366, 435.217, 52863.892 24/11/12,00:12:10,15,10,1, 11.9,1,1, 4.969, 10478.354, 435.239, 52863.912 24/11/12,00:12:10,16,10,1, 11.9,1,1, 4.969, 10478.333, 435.246, 52863.879 24/11/12,00:12:10,17,10,1, 11.9,1,1, 4.969, 10478.359, 435.226, 52863.901 24/11/12,00:12:10,18,10,1, 11.9,1,1, 4.969, 10478.339, 435.251, 52863.869 24/11/12,00:12:10,19,10,1, 11.9,1,1, 4.969, 10478.363, 435.246, 52863.908 24/11/12,00:12:11,00,10,1, 11.9,1,1, 4.963, 10478.361, 435.246, 52863.908 24/11/12,00:12:11,01,10,1, 11.9,1,1, 4.963, 10478.344, 435.247, 52863.816 24/11/12,00:12:11,02,10,1, 11.9,1,1, 4.963, 10478.375, 435.240, 52863.901 24/11/12,00:12:11,03,10,1, 11.9,1,1, 4.963, 10478.355, 435.248, 52863.866 24/11/12,00:12:11,04,10,1, 11.9,1,1, 4.963, 10478.381, 435.251, 52863.844 24/11/12,00:12:11,05,10,1, 11.9,1,1, 4.963, 10478.355, 435.268, 52863.898 24/11/12,00:12:11,06,10,1, 11.9,1,1, 4.963, 10478.357, 435.293, 52863.844 24/11/12,00:12:11,07,10,1, 11.9,1,1, 4.963, 10478.354, 435.270, 52863.905 24/11/12,00:12:11,08,10,1, 11.9,1,1, 4.963, 10478.353, 435.288, 52863.926 24/11/12,00:12:11,09,10,1, 11.9,1,1, 4.963, 10478.374, 435.263, 52863.857 24/11/12,00:12:11,10,10,1, 11.9,1,1, 4.963, 10478.365, 435.276, 52863.868 24/11/12,00:12:11,11,10,1, 11.9,1,1, 4.963, 10478.385, 435.266, 52863.919 24/11/12,00:12:11,12,10,1, 11.9,1,1, 4.963, 10478.338, 435.262, 52863.848 24/11/12,00:12:11,13,10,1, 11.9,1,1, 4.963, 10478.356, 435.303, 52863.913 24/11/12,00:12:11,14,10,1, 11.9,1,1, 4.963, 10478.362, 435.280, 52863.904 24/11/12,00:12:11,15,10,1, 11.9,1,1, 4.963, 10478.370, 435.264, 52863.844 24/11/12,00:12:11,16,10,1, 11.9,1,1, 4.963, 10478.383, 435.264, 52863.833 24/11/12,00:12:11,17,10,1, 11.9,1,1, 4.963, 10478.387, 435.304, 52863.832 24/11/12,00:12:11,18,10,1, 11.9,1,1, 4.963, 10478.363, 435.306, 52863.905 24/11/12,00:12:11,19,10,1, 11.9,1,1, 4.963, 10478.352, 435.274, 52863.897 24/11/12,00:12:12,00,09,1, 11.9,1,1, 4.960, 10478.352, 435.274, 52863.897 24/11/12,00:12:12,01,09,1, 11.9,1,1, 4.960, 10478.356, 435.317, 52863.848 24/11/12,00:12:12,02,09,1, 11.9,1,1, 4.960, 10478.367, 435.300, 52863.872 24/11/12,00:12:12,03,09,1, 11.9,1,1, 4.960, 10478.361, 435.302, 52863.846 24/11/12,00:12:12,04,09,1, 11.9,1,1, 4.960, 10478.351, 435.316, 52863.848 24/11/12,00:12:12,05,09,1, 11.9,1,1, 4.960, 10478.353, 435.318, 52863.898 24/11/12,00:12:12,06,09,1, 11.9,1,1, 4.960, 10478.353, 435.332, 52863.853 24/11/12,00:12:12,07,09,1, 11.9,1,1, 4.960, 10478.347, 435.326, 52863.868 24/11/12,00:12:12,08,09,1, 11.9,1,1, 4.960, 10478.363, 435.311, 52863.894 24/11/12,00:12:12,09,09,1, 11.9,1,1, 4.960, 10478.349, 435.327, 52863.910 24/11/12,00:12:12,10,09,1, 11.9,1,1, 4.960, 10478.377, 435.320, 52863.912 24/11/12,00:12:12,11,09,1, 11.9,1,1, 4.960, 10478.366, 435.329, 52863.884 24/11/12,00:12:12,12,09,1, 11.9,1,1, 4.960, 10478.360, 435.353, 52863.928 24/11/12,00:12:12,13,09,1, 11.9,1,1, 4.960, 10478.346, 435.316, 52863.918 24/11/12,00:12:12,14,09,1, 11.9,1,1, 4.960, 10478.366, 435.323, 52863.826 24/11/12,00:12:12,15,09,1, 11.9,1,1, 4.960, 10478.380, 435.343, 52863.906 24/11/12,00:12:12,16,09,1, 11.9,1,1, 4.960, 10478.357, 435.367, 52863.844 24/11/12,00:12:12,17,09,1, 11.9,1,1, 4.960, 10478.360, 435.380, 52863.950 24/11/12,00:12:12,18,09,1, 11.9,1,1, 4.960, 10478.345, 435.376, 52863.933 24/11/12,00:12:12,19,09,1, 11.9,1,1, 4.960, 10478.362, 435.383, 52863.838 24/11/12,00:12:13,00,09,1, 11.9,1,1, 4.963, 10478.361, 435.383, 52863.838 24/11/12,00:12:13,01,09,1, 11.9,1,1, 4.963, 10478.381, 435.350, 52863.857 24/11/12,00:12:13,02,09,1, 11.9,1,1, 4.963, 10478.357, 435.340, 52863.901 24/11/12,00:12:13,03,09,1, 11.9,1,1, 4.963, 10478.367, 435.370, 52863.887 24/11/12,00:12:13,04,09,1, 11.9,1,1, 4.963, 10478.373, 435.370, 52863.842 24/11/12,00:12:13,05,09,1, 11.9,1,1, 4.963, 10478.359, 435.410, 52863.891 24/11/12,00:12:13,06,09,1, 11.9,1,1, 4.963, 10478.385, 435.389, 52863.862 24/11/12,00:12:13,07,09,1, 11.9,1,1, 4.963, 10478.378, 435.399, 52863.837 24/11/12,00:12:13,08,09,1, 11.9,1,1, 4.963, 10478.370, 435.393, 52863.895 24/11/12,00:12:13,09,09,1, 11.9,1,1, 4.963, 10478.359, 435.357, 52863.799 24/11/12,00:12:13,10,09,1, 11.9,1,1, 4.963, 10478.385, 435.392, 52863.861 24/11/12,00:12:13,11,09,1, 11.9,1,1, 4.963, 10478.370, 435.389, 52863.867 24/11/12,00:12:13,12,09,1, 11.9,1,1, 4.963, 10478.378, 435.410, 52863.843 24/11/12,00:12:13,13,09,1, 11.9,1,1, 4.963, 10478.376, 435.419, 52863.813 24/11/12,00:12:13,14,09,1, 11.9,1,1, 4.963, 10478.371, 435.429, 52863.896 24/11/12,00:12:13,15,09,1, 11.9,1,1, 4.963, 10478.390, 435.425, 52863.872 24/11/12,00:12:13,16,09,1, 11.9,1,1, 4.963, 10478.380, 435.402, 52863.868 24/11/12,00:12:13,17,09,1, 11.9,1,1, 4.963, 10478.371, 435.438, 52863.851 24/11/12,00:12:13,18,09,1, 11.9,1,1, 4.963, 10478.387, 435.429, 52863.864 24/11/12,00:12:13,19,09,1, 11.9,1,1, 4.963, 10478.363, 435.447, 52863.846 24/11/12,00:12:14,00,09,1, 11.9,1,1, 4.964, 10478.361, 435.447, 52863.846 24/11/12,00:12:14,01,09,1, 11.9,1,1, 4.964, 10478.382, 435.455, 52863.859 24/11/12,00:12:14,02,09,1, 11.9,1,1, 4.964, 10478.361, 435.450, 52863.987 24/11/12,00:12:14,03,09,1, 11.9,1,1, 4.964, 10478.341, 435.475, 52863.813 24/11/12,00:12:14,04,09,1, 11.9,1,1, 4.964, 10478.363, 435.467, 52863.840 24/11/12,00:12:14,05,09,1, 11.9,1,1, 4.964, 10478.364, 435.455, 52863.795 24/11/12,00:12:14,06,09,1, 11.9,1,1, 4.964, 10478.371, 435.477, 52863.865 24/11/12,00:12:14,07,09,1, 11.9,1,1, 4.964, 10478.359, 435.446, 52863.801 24/11/12,00:12:14,08,09,1, 11.9,1,1, 4.964, 10478.376, 435.481, 52863.864 24/11/12,00:12:14,09,09,1, 11.9,1,1, 4.964, 10478.364, 435.451, 52863.826 24/11/12,00:12:14,10,09,1, 11.9,1,1, 4.964, 10478.376, 435.469, 52863.806 24/11/12,00:12:14,11,09,1, 11.9,1,1, 4.964, 10478.383, 435.466, 52863.874 24/11/12,00:12:14,12,09,1, 11.9,1,1, 4.964, 10478.376, 435.481, 52863.862 24/11/12,00:12:14,13,09,1, 11.9,1,1, 4.964, 10478.393, 435.482, 52863.880 24/11/12,00:12:14,14,09,1, 11.9,1,1, 4.964, 10478.374, 435.445, 52863.830 24/11/12,00:12:14,15,09,1, 11.9,1,1, 4.964, 10478.377, 435.480, 52863.835 24/11/12,00:12:14,16,09,1, 11.9,1,1, 4.964, 10478.375, 435.469, 52863.748 24/11/12,00:12:14,17,09,1, 11.9,1,1, 4.964, 10478.373, 435.513, 52863.875 24/11/12,00:12:14,18,09,1, 11.9,1,1, 4.964, 10478.384, 435.487, 52863.778 24/11/12,00:12:14,19,09,1, 11.9,1,1, 4.964, 10478.367, 435.506, 52863.857 24/11/12,00:12:15,00,10,1, 11.9,1,1, 4.964, 10478.361, 435.506, 52863.857 24/11/12,00:12:15,01,10,1, 11.9,1,1, 4.964, 10478.388, 435.494, 52863.785 24/11/12,00:12:15,02,10,1, 11.9,1,1, 4.964, 10478.353, 435.502, 52863.823 24/11/12,00:12:15,03,10,1, 11.9,1,1, 4.964, 10478.402, 435.487, 52863.904 24/11/12,00:12:15,04,10,1, 11.9,1,1, 4.964, 10478.436, 435.472, 52863.611 24/11/12,00:12:15,05,10,1, 11.9,1,1, 4.964, 10478.359, 435.518, 52863.830 24/11/12,00:12:15,06,10,1, 11.9,1,1, 4.964, 10478.357, 435.508, 52863.813 24/11/12,00:12:15,07,10,1, 11.9,1,1, 4.964, 10478.382, 435.524, 52863.831 24/11/12,00:12:15,08,10,1, 11.9,1,1, 4.964, 10478.347, 435.502, 52863.856 24/11/12,00:12:15,09,10,1, 11.9,1,1, 4.964, 10478.389, 435.540, 52863.830 24/11/12,00:12:15,10,10,1, 11.9,1,1, 4.964, 10478.397, 435.531, 52863.760 24/11/12,00:12:15,11,10,1, 11.9,1,1, 4.964, 10478.386, 435.536, 52863.778 24/11/12,00:12:15,12,10,1, 11.9,1,1, 4.964, 10478.370, 435.546, 52863.761 24/11/12,00:12:15,13,10,1, 11.9,1,1, 4.964, 10478.388, 435.569, 52863.730 24/11/12,00:12:15,14,10,1, 11.9,1,1, 4.964, 10478.386, 435.535, 52863.813 24/11/12,00:12:15,15,10,1, 11.9,1,1, 4.964, 10478.385, 435.535, 52863.795 24/11/12,00:12:15,16,10,1, 11.9,1,1, 4.964, 10478.401, 435.545, 52863.751 24/11/12,00:12:15,17,10,1, 11.9,1,1, 4.964, 10478.367, 435.563, 52863.791 24/11/12,00:12:15,18,10,1, 11.9,1,1, 4.964, 10478.393, 435.544, 52863.801 24/11/12,00:12:15,19,10,1, 11.9,1,1, 4.964, 10478.398, 435.547, 52863.774 24/11/12,00:12:16,00,10,1, 11.9,1,1, 4.962, 10478.394, 435.547, 52863.774 24/11/12,00:12:16,01,10,1, 11.9,1,1, 4.962, 10478.390, 435.550, 52863.781 24/11/12,00:12:16,02,10,1, 11.9,1,1, 4.962, 10478.350, 435.562, 52863.860 24/11/12,00:12:16,03,10,1, 11.9,1,1, 4.962, 10478.402, 435.580, 52863.876 24/11/12,00:12:16,04,10,1, 11.9,1,1, 4.962, 10478.371, 435.573, 52863.787 24/11/12,00:12:16,05,10,1, 11.9,1,1, 4.962, 10478.390, 435.579, 52863.806 24/11/12,00:12:16,06,10,1, 11.9,1,1, 4.962, 10478.397, 435.563, 52863.797 24/11/12,00:12:16,07,10,1, 11.9,1,1, 4.962, 10478.393, 435.569, 52863.793 24/11/12,00:12:16,08,10,1, 11.9,1,1, 4.962, 10478.405, 435.583, 52863.834 24/11/12,00:12:16,09,10,1, 11.9,1,1, 4.962, 10478.390, 435.559, 52863.780 24/11/12,00:12:16,10,10,1, 11.9,1,1, 4.962, 10478.389, 435.589, 52863.852 24/11/12,00:12:16,11,10,1, 11.9,1,1, 4.962, 10478.404, 435.575, 52863.835 24/11/12,00:12:16,12,10,1, 11.9,1,1, 4.962, 10478.408, 435.582, 52863.737 24/11/12,00:12:16,13,10,1, 11.9,1,1, 4.962, 10478.404, 435.625, 52863.814 24/11/12,00:12:16,14,10,1, 11.9,1,1, 4.962, 10478.403, 435.645, 52863.815 24/11/12,00:12:16,15,10,1, 11.9,1,1, 4.962, 10478.411, 435.605, 52863.733 24/11/12,00:12:16,16,10,1, 11.9,1,1, 4.962, 10478.386, 435.620, 52863.776 24/11/12,00:12:16,17,10,1, 11.9,1,1, 4.962, 10478.395, 435.622, 52863.755 24/11/12,00:12:16,18,10,1, 11.9,1,1, 4.962, 10478.407, 435.634, 52863.721 24/11/12,00:12:16,19,10,1, 11.9,1,1, 4.962, 10478.424, 435.641, 52863.728 24/11/12,00:12:17,00,10,1, 11.9,1,1, 4.965, 10478.419, 435.641, 52863.728 24/11/12,00:12:17,01,10,1, 11.9,1,1, 4.965, 10478.418, 435.638, 52863.842 24/11/12,00:12:17,02,10,1, 11.9,1,1, 4.965, 10478.409, 435.667, 52863.820 24/11/12,00:12:17,03,10,1, 11.9,1,1, 4.965, 10478.429, 435.632, 52863.673 24/11/12,00:12:17,04,10,1, 11.9,1,1, 4.965, 10478.417, 435.625, 52863.741 24/11/12,00:12:17,05,10,1, 11.9,1,1, 4.965, 10478.416, 435.653, 52863.806 24/11/12,00:12:17,06,10,1, 11.9,1,1, 4.965, 10478.425, 435.637, 52863.808 24/11/12,00:12:17,07,10,1, 11.9,1,1, 4.965, 10478.433, 435.631, 52863.739 24/11/12,00:12:17,08,10,1, 11.9,1,1, 4.965, 10478.427, 435.655, 52863.819 24/11/12,00:12:17,09,10,1, 11.9,1,1, 4.965, 10478.425, 435.658, 52863.769 24/11/12,00:12:17,10,10,1, 11.9,1,1, 4.965, 10478.429, 435.667, 52863.772 24/11/12,00:12:17,11,10,1, 11.9,1,1, 4.965, 10478.418, 435.668, 52863.760 24/11/12,00:12:17,12,10,1, 11.9,1,1, 4.965, 10478.433, 435.666, 52863.729 24/11/12,00:12:17,13,10,1, 11.9,1,1, 4.965, 10478.426, 435.638, 52863.727 24/11/12,00:12:17,14,10,1, 11.9,1,1, 4.965, 10478.426, 435.648, 52863.772 24/11/12,00:12:17,15,10,1, 11.9,1,1, 4.965, 10478.427, 435.682, 52863.746 24/11/12,00:12:17,16,10,1, 11.9,1,1, 4.965, 10478.448, 435.690, 52863.771 24/11/12,00:12:17,17,10,1, 11.9,1,1, 4.965, 10478.440, 435.702, 52863.795 24/11/12,00:12:17,18,10,1, 11.9,1,1, 4.965, 10478.430, 435.710, 52863.810 24/11/12,00:12:17,19,10,1, 11.9,1,1, 4.965, 10478.445, 435.661, 52863.725 24/11/12,00:12:18,00,10,1, 11.9,1,1, 4.962, 10478.444, 435.661, 52863.725 24/11/12,00:12:18,01,10,1, 11.9,1,1, 4.962, 10478.438, 435.689, 52863.769 24/11/12,00:12:18,02,10,1, 11.9,1,1, 4.962, 10478.466, 435.698, 52863.745 24/11/12,00:12:18,03,10,1, 11.9,1,1, 4.962, 10478.432, 435.692, 52863.751 24/11/12,00:12:18,04,10,1, 11.9,1,1, 4.962, 10478.454, 435.703, 52863.740 24/11/12,00:12:18,05,10,1, 11.9,1,1, 4.962, 10478.467, 435.725, 52863.858 24/11/12,00:12:18,06,10,1, 11.9,1,1, 4.962, 10478.451, 435.707, 52863.668 24/11/12,00:12:18,07,10,1, 11.9,1,1, 4.962, 10478.414, 435.747, 52863.799 24/11/12,00:12:18,08,10,1, 11.9,1,1, 4.962, 10478.437, 435.714, 52863.684 24/11/12,00:12:18,09,10,1, 11.9,1,1, 4.962, 10478.456, 435.718, 52863.719 24/11/12,00:12:18,10,10,1, 11.9,1,1, 4.962, 10478.439, 435.728, 52863.681 24/11/12,00:12:18,11,10,1, 11.9,1,1, 4.962, 10478.457, 435.738, 52863.751 24/11/12,00:12:18,12,10,1, 11.9,1,1, 4.962, 10478.432, 435.719, 52863.753 24/11/12,00:12:18,13,10,1, 11.9,1,1, 4.962, 10478.449, 435.742, 52863.752 24/11/12,00:12:18,14,10,1, 11.9,1,1, 4.962, 10478.430, 435.748, 52863.759 24/11/12,00:12:18,15,10,1, 11.9,1,1, 4.962, 10478.432, 435.735, 52863.695 24/11/12,00:12:18,16,10,1, 11.9,1,1, 4.962, 10478.419, 435.744, 52863.808 24/11/12,00:12:18,17,10,1, 11.9,1,1, 4.962, 10478.443, 435.768, 52863.741 24/11/12,00:12:18,18,10,1, 11.9,1,1, 4.962, 10478.458, 435.763, 52863.699 24/11/12,00:12:18,19,10,1, 11.9,1,1, 4.962, 10478.454, 435.769, 52863.689 24/11/12,00:12:19,00,10,1, 11.8,1,1, 4.966, 10478.452, 435.769, 52863.689 24/11/12,00:12:19,01,10,1, 11.8,1,1, 4.966, 10478.426, 435.767, 52863.764 24/11/12,00:12:19,02,10,1, 11.8,1,1, 4.966, 10478.447, 435.775, 52863.637 24/11/12,00:12:19,03,10,1, 11.8,1,1, 4.966, 10478.390, 435.805, 52863.691 24/11/12,00:12:19,04,10,1, 11.8,1,1, 4.966, 10478.448, 435.784, 52863.755 24/11/12,00:12:19,05,10,1, 11.8,1,1, 4.966, 10478.453, 435.789, 52863.660 24/11/12,00:12:19,06,10,1, 11.8,1,1, 4.966, 10478.471, 435.775, 52863.684 24/11/12,00:12:19,07,10,1, 11.8,1,1, 4.966, 10478.443, 435.777, 52863.633 24/11/12,00:12:19,08,10,1, 11.8,1,1, 4.966, 10478.470, 435.808, 52863.747 24/11/12,00:12:19,09,10,1, 11.8,1,1, 4.966, 10478.472, 435.765, 52863.690 24/11/12,00:12:19,10,10,1, 11.8,1,1, 4.966, 10478.463, 435.786, 52863.683 24/11/12,00:12:19,11,10,1, 11.8,1,1, 4.966, 10478.462, 435.765, 52863.671 24/11/12,00:12:19,12,10,1, 11.8,1,1, 4.966, 10478.476, 435.799, 52863.666 24/11/12,00:12:19,13,10,1, 11.8,1,1, 4.966, 10478.451, 435.785, 52863.709 24/11/12,00:12:19,14,10,1, 11.8,1,1, 4.966, 10478.493, 435.794, 52863.684 24/11/12,00:12:19,15,10,1, 11.8,1,1, 4.966, 10478.481, 435.796, 52863.706 24/11/12,00:12:19,16,10,1, 11.8,1,1, 4.966, 10478.483, 435.788, 52863.564 24/11/12,00:12:19,17,10,1, 11.8,1,1, 4.966, 10478.458, 435.797, 52863.704 24/11/12,00:12:19,18,10,1, 11.8,1,1, 4.966, 10478.468, 435.811, 52863.746 24/11/12,00:12:19,19,10,1, 11.8,1,1, 4.966, 10478.468, 435.854, 52863.750 24/11/12,00:12:20,00,10,1, 11.9,1,1, 4.965, 10478.461, 435.854, 52863.750 24/11/12,00:12:20,01,10,1, 11.9,1,1, 4.965, 10478.497, 435.822, 52863.723 24/11/12,00:12:20,02,10,1, 11.9,1,1, 4.965, 10478.469, 435.816, 52863.709 24/11/12,00:12:20,03,10,1, 11.9,1,1, 4.965, 10478.475, 435.837, 52863.731 24/11/12,00:12:20,04,10,1, 11.9,1,1, 4.965, 10478.474, 435.840, 52863.674 24/11/12,00:12:20,05,10,1, 11.9,1,1, 4.965, 10478.480, 435.822, 52863.657 24/11/12,00:12:20,06,10,1, 11.9,1,1, 4.965, 10478.507, 435.852, 52863.733 24/11/12,00:12:20,07,10,1, 11.9,1,1, 4.965, 10478.474, 435.836, 52863.671 24/11/12,00:12:20,08,10,1, 11.9,1,1, 4.965, 10478.509, 435.826, 52863.692 24/11/12,00:12:20,09,10,1, 11.9,1,1, 4.965, 10478.491, 435.833, 52863.706 24/11/12,00:12:20,10,10,1, 11.9,1,1, 4.965, 10478.483, 435.837, 52863.728 24/11/12,00:12:20,11,10,1, 11.9,1,1, 4.965, 10478.501, 435.832, 52863.695 24/11/12,00:12:20,12,10,1, 11.9,1,1, 4.965, 10478.502, 435.830, 52863.618 24/11/12,00:12:20,13,10,1, 11.9,1,1, 4.965, 10478.486, 435.878, 52863.686 24/11/12,00:12:20,14,10,1, 11.9,1,1, 4.965, 10478.497, 435.855, 52863.632 24/11/12,00:12:20,15,10,1, 11.9,1,1, 4.965, 10478.497, 435.833, 52863.698 24/11/12,00:12:20,16,10,1, 11.9,1,1, 4.965, 10478.469, 435.840, 52863.704 24/11/12,00:12:20,17,10,1, 11.9,1,1, 4.965, 10478.492, 435.853, 52863.651 24/11/12,00:12:20,18,10,1, 11.9,1,1, 4.965, 10478.494, 435.872, 52863.662 24/11/12,00:12:20,19,10,1, 11.9,1,1, 4.965, 10478.496, 435.833, 52863.667 24/11/12,00:12:21,00,10,1, 11.9,1,1, 4.962, 10478.494, 435.833, 52863.667 24/11/12,00:12:21,01,10,1, 11.9,1,1, 4.962, 10478.482, 435.856, 52863.690 24/11/12,00:12:21,02,10,1, 11.9,1,1, 4.962, 10478.491, 435.877, 52863.707 24/11/12,00:12:21,03,10,1, 11.9,1,1, 4.962, 10478.521, 435.862, 52863.715 24/11/12,00:12:21,04,10,1, 11.9,1,1, 4.962, 10478.481, 435.860, 52863.619 24/11/12,00:12:21,05,10,1, 11.9,1,1, 4.962, 10478.488, 435.894, 52863.669 24/11/12,00:12:21,06,10,1, 11.9,1,1, 4.962, 10478.512, 435.877, 52863.682 24/11/12,00:12:21,07,10,1, 11.9,1,1, 4.962, 10478.512, 435.883, 52863.721 24/11/12,00:12:21,08,10,1, 11.9,1,1, 4.962, 10478.505, 435.881, 52863.617 24/11/12,00:12:21,09,10,1, 11.9,1,1, 4.962, 10478.495, 435.906, 52863.651 24/11/12,00:12:21,10,10,1, 11.9,1,1, 4.962, 10478.507, 435.876, 52863.644 24/11/12,00:12:21,11,10,1, 11.9,1,1, 4.962, 10478.488, 435.893, 52863.622 24/11/12,00:12:21,12,10,1, 11.9,1,1, 4.962, 10478.488, 435.888, 52863.634 24/11/12,00:12:21,13,10,1, 11.9,1,1, 4.962, 10478.512, 435.886, 52863.585 24/11/12,00:12:21,14,10,1, 11.9,1,1, 4.962, 10478.522, 435.892, 52863.663 24/11/12,00:12:21,15,10,1, 11.9,1,1, 4.962, 10478.511, 435.910, 52863.679 24/11/12,00:12:21,16,10,1, 11.9,1,1, 4.962, 10478.536, 435.900, 52863.612 24/11/12,00:12:21,17,10,1, 11.9,1,1, 4.962, 10478.518, 435.912, 52863.596 24/11/12,00:12:21,18,10,1, 11.9,1,1, 4.962, 10478.530, 435.928, 52863.638 24/11/12,00:12:21,19,10,1, 11.9,1,1, 4.962, 10478.540, 435.905, 52863.567 24/11/12,00:12:22,00,10,1, 11.9,1,1, 4.962, 10478.536, 435.905, 52863.567 24/11/12,00:12:22,01,10,1, 11.9,1,1, 4.962, 10478.510, 435.913, 52863.601 24/11/12,00:12:22,02,10,1, 11.9,1,1, 4.962, 10478.519, 435.919, 52863.636 24/11/12,00:12:22,03,10,1, 11.9,1,1, 4.962, 10478.540, 435.947, 52863.601 24/11/12,00:12:22,04,10,1, 11.9,1,1, 4.962, 10478.536, 435.934, 52863.659 24/11/12,00:12:22,05,10,1, 11.9,1,1, 4.962, 10478.552, 435.969, 52863.691 24/11/12,00:12:22,06,10,1, 11.9,1,1, 4.962, 10478.548, 435.929, 52863.557 24/11/12,00:12:22,07,10,1, 11.9,1,1, 4.962, 10478.539, 435.936, 52863.623 24/11/12,00:12:22,08,10,1, 11.9,1,1, 4.962, 10478.557, 435.938, 52863.589 24/11/12,00:12:22,09,10,1, 11.9,1,1, 4.962, 10478.567, 435.949, 52863.639 24/11/12,00:12:22,10,10,1, 11.9,1,1, 4.962, 10478.562, 435.959, 52863.596 24/11/12,00:12:22,11,10,1, 11.9,1,1, 4.962, 10478.564, 435.929, 52863.576 24/11/12,00:12:22,12,10,1, 11.9,1,1, 4.962, 10478.548, 435.977, 52863.675 24/11/12,00:12:22,13,10,1, 11.9,1,1, 4.962, 10478.571, 435.966, 52863.635 24/11/12,00:12:22,14,10,1, 11.9,1,1, 4.962, 10478.552, 435.971, 52863.611 24/11/12,00:12:22,15,10,1, 11.9,1,1, 4.962, 10478.568, 435.943, 52863.592 24/11/12,00:12:22,16,10,1, 11.9,1,1, 4.962, 10478.543, 435.966, 52863.854 24/11/12,00:12:22,17,10,1, 11.9,1,1, 4.962, 10478.592, 435.937, 52863.562 24/11/12,00:12:22,18,10,1, 11.9,1,1, 4.962, 10478.567, 435.959, 52863.533 24/11/12,00:12:22,19,10,1, 11.9,1,1, 4.962, 10478.573, 435.970, 52863.508 24/11/12,00:12:23,00,10,1, 11.9,1,1, 4.961, 10478.569, 435.970, 52863.508 24/11/12,00:12:23,01,10,1, 11.9,1,1, 4.961, 10478.562, 435.992, 52863.586 24/11/12,00:12:23,02,10,1, 11.9,1,1, 4.961, 10478.553, 435.984, 52863.634 24/11/12,00:12:23,03,10,1, 11.9,1,1, 4.961, 10478.541, 435.960, 52863.592 24/11/12,00:12:23,04,10,1, 11.9,1,1, 4.961, 10478.556, 435.987, 52863.548 24/11/12,00:12:23,05,10,1, 11.9,1,1, 4.961, 10478.554, 435.979, 52863.642 24/11/12,00:12:23,06,10,1, 11.9,1,1, 4.961, 10478.567, 435.994, 52863.617 24/11/12,00:12:23,07,10,1, 11.9,1,1, 4.961, 10478.569, 436.004, 52863.528 24/11/12,00:12:23,08,10,1, 11.9,1,1, 4.961, 10478.593, 435.977, 52863.601 24/11/12,00:12:23,09,10,1, 11.9,1,1, 4.961, 10478.571, 436.017, 52863.590 24/11/12,00:12:23,10,10,1, 11.9,1,1, 4.961, 10478.593, 436.018, 52863.557 24/11/12,00:12:23,11,10,1, 11.9,1,1, 4.961, 10478.604, 435.991, 52863.570 24/11/12,00:12:23,12,10,1, 11.9,1,1, 4.961, 10478.585, 435.996, 52863.582 24/11/12,00:12:23,13,10,1, 11.9,1,1, 4.961, 10478.610, 436.017, 52863.663 24/11/12,00:12:23,14,10,1, 11.9,1,1, 4.961, 10478.585, 435.994, 52863.595 24/11/12,00:12:23,15,10,1, 11.9,1,1, 4.961, 10478.591, 436.032, 52863.599 24/11/12,00:12:23,16,10,1, 11.9,1,1, 4.961, 10478.590, 436.016, 52863.580 24/11/12,00:12:23,17,10,1, 11.9,1,1, 4.961, 10478.595, 436.018, 52863.548 24/11/12,00:12:23,18,10,1, 11.9,1,1, 4.961, 10478.600, 436.044, 52863.597 24/11/12,00:12:23,19,10,1, 11.9,1,1, 4.961, 10478.597, 436.028, 52863.616 24/11/12,00:12:24,00,10,1, 11.9,1,1, 4.963, 10478.594, 436.028, 52863.616 24/11/12,00:12:24,01,10,1, 11.9,1,1, 4.963, 10478.610, 436.028, 52863.502 24/11/12,00:12:24,02,10,1, 11.9,1,1, 4.963, 10478.612, 436.016, 52863.556 24/11/12,00:12:24,03,10,1, 11.9,1,1, 4.963, 10478.615, 436.030, 52863.616 24/11/12,00:12:24,04,10,1, 11.9,1,1, 4.963, 10478.608, 436.052, 52863.598 24/11/12,00:12:24,05,10,1, 11.9,1,1, 4.963, 10478.637, 436.072, 52863.621 24/11/12,00:12:24,06,10,1, 11.9,1,1, 4.963, 10478.628, 436.037, 52863.509 24/11/12,00:12:24,07,10,1, 11.9,1,1, 4.963, 10478.631, 436.049, 52863.530 24/11/12,00:12:24,08,10,1, 11.9,1,1, 4.963, 10478.646, 436.049, 52863.580 24/11/12,00:12:24,09,10,1, 11.9,1,1, 4.963, 10478.636, 436.050, 52863.502 24/11/12,00:12:24,10,10,1, 11.9,1,1, 4.963, 10478.664, 436.069, 52863.535 24/11/12,00:12:24,11,10,1, 11.9,1,1, 4.963, 10478.643, 436.083, 52863.574 24/11/12,00:12:24,12,10,1, 11.9,1,1, 4.963, 10478.662, 436.068, 52863.534 24/11/12,00:12:24,13,10,1, 11.9,1,1, 4.963, 10478.644, 436.077, 52863.576 24/11/12,00:12:24,14,10,1, 11.9,1,1, 4.963, 10478.646, 436.089, 52863.591 24/11/12,00:12:24,15,10,1, 11.9,1,1, 4.963, 10478.678, 436.070, 52863.522 24/11/12,00:12:24,16,10,1, 11.9,1,1, 4.963, 10478.635, 436.067, 52863.554 24/11/12,00:12:24,17,10,1, 11.9,1,1, 4.963, 10478.645, 436.066, 52863.512 24/11/12,00:12:24,18,10,1, 11.9,1,1, 4.963, 10478.641, 436.072, 52863.512 24/11/12,00:12:24,19,10,1, 11.9,1,1, 4.963, 10478.672, 436.095, 52863.535 24/11/12,00:12:25,00,10,1, 11.9,1,1, 4.964, 10478.669, 436.095, 52863.535 24/11/12,00:12:25,01,10,1, 11.9,1,1, 4.964, 10478.673, 436.087, 52863.523 24/11/12,00:12:25,02,10,1, 11.9,1,1, 4.964, 10478.653, 436.116, 52863.507 24/11/12,00:12:25,03,10,1, 11.9,1,1, 4.964, 10478.665, 436.120, 52863.523 24/11/12,00:12:25,04,10,1, 11.9,1,1, 4.964, 10478.651, 436.108, 52863.528 24/11/12,00:12:25,05,10,1, 11.9,1,1, 4.964, 10478.674, 436.111, 52863.480 24/11/12,00:12:25,06,10,1, 11.9,1,1, 4.964, 10478.670, 436.113, 52863.531 24/11/12,00:12:25,07,10,1, 11.9,1,1, 4.964, 10478.655, 436.137, 52863.541 24/11/12,00:12:25,08,10,1, 11.9,1,1, 4.964, 10478.659, 436.167, 52863.594 24/11/12,00:12:25,09,10,1, 11.9,1,1, 4.964, 10478.674, 436.115, 52863.526 24/11/12,00:12:25,10,10,1, 11.9,1,1, 4.964, 10478.668, 436.144, 52863.470 24/11/12,00:12:25,11,10,1, 11.9,1,1, 4.964, 10478.621, 436.134, 52863.536 24/11/12,00:12:25,12,10,1, 11.9,1,1, 4.964, 10478.694, 436.118, 52863.457 24/11/12,00:12:25,13,10,1, 11.9,1,1, 4.964, 10478.684, 436.142, 52863.578 24/11/12,00:12:25,14,10,1, 11.9,1,1, 4.964, 10478.694, 436.131, 52863.493 24/11/12,00:12:25,15,10,1, 11.9,1,1, 4.964, 10478.679, 436.164, 52863.482 24/11/12,00:12:25,16,10,1, 11.9,1,1, 4.964, 10478.669, 436.145, 52863.511 24/11/12,00:12:25,17,10,1, 11.9,1,1, 4.964, 10478.702, 436.157, 52863.504 24/11/12,00:12:25,18,10,1, 11.9,1,1, 4.964, 10478.670, 436.145, 52863.445 24/11/12,00:12:25,19,10,1, 11.9,1,1, 4.964, 10478.705, 436.166, 52863.514 24/11/12,00:12:26,00,10,1, 11.9,1,1, 4.963, 10478.703, 436.166, 52863.514 24/11/12,00:12:26,01,10,1, 11.9,1,1, 4.963, 10478.688, 436.157, 52863.474 24/11/12,00:12:26,02,10,1, 11.9,1,1, 4.963, 10478.705, 436.150, 52863.534 24/11/12,00:12:26,03,10,1, 11.9,1,1, 4.963, 10478.728, 436.142, 52863.511 24/11/12,00:12:26,04,10,1, 11.9,1,1, 4.963, 10478.716, 436.184, 52863.522 24/11/12,00:12:26,05,10,1, 11.9,1,1, 4.963, 10478.707, 436.188, 52863.547 24/11/12,00:12:26,06,10,1, 11.9,1,1, 4.963, 10478.711, 436.185, 52863.509 24/11/12,00:12:26,07,10,1, 11.9,1,1, 4.963, 10478.688, 436.172, 52863.540 24/11/12,00:12:26,08,10,1, 11.9,1,1, 4.963, 10478.719, 436.183, 52863.513 24/11/12,00:12:26,09,10,1, 11.9,1,1, 4.963, 10478.714, 436.181, 52863.489 24/11/12,00:12:26,10,10,1, 11.9,1,1, 4.963, 10478.694, 436.190, 52863.541 24/11/12,00:12:26,11,10,1, 11.9,1,1, 4.963, 10478.695, 436.208, 52863.454 24/11/12,00:12:26,12,10,1, 11.9,1,1, 4.963, 10478.707, 436.225, 52863.420 24/11/12,00:12:26,13,10,1, 11.9,1,1, 4.963, 10478.687, 436.208, 52863.483 24/11/12,00:12:26,14,10,1, 11.9,1,1, 4.963, 10478.704, 436.203, 52863.471 24/11/12,00:12:26,15,10,1, 11.9,1,1, 4.963, 10478.674, 436.198, 52863.458 24/11/12,00:12:26,16,10,1, 11.9,1,1, 4.963, 10478.696, 436.197, 52863.363 24/11/12,00:12:26,17,10,1, 11.9,1,1, 4.963, 10478.686, 436.219, 52863.437 24/11/12,00:12:26,18,10,1, 11.9,1,1, 4.963, 10478.662, 436.234, 52863.508 24/11/12,00:12:26,19,10,1, 11.9,1,1, 4.963, 10478.688, 436.232, 52863.432 24/11/12,00:12:27,00,10,1, 11.9,1,1, 4.962, 10478.686, 436.232, 52863.432 24/11/12,00:12:27,01,10,1, 11.9,1,1, 4.962, 10478.728, 436.248, 52863.477 24/11/12,00:12:27,02,10,1, 11.9,1,1, 4.962, 10478.712, 436.232, 52863.439 24/11/12,00:12:27,03,10,1, 11.9,1,1, 4.962, 10478.711, 436.237, 52863.484 24/11/12,00:12:27,04,10,1, 11.9,1,1, 4.962, 10478.715, 436.247, 52863.496 24/11/12,00:12:27,05,10,1, 11.9,1,1, 4.962, 10478.707, 436.250, 52863.403 24/11/12,00:12:27,06,10,1, 11.9,1,1, 4.962, 10478.711, 436.254, 52863.495 24/11/12,00:12:27,07,10,1, 11.9,1,1, 4.962, 10478.704, 436.260, 52863.433 24/11/12,00:12:27,08,10,1, 11.9,1,1, 4.962, 10478.693, 436.257, 52863.509 24/11/12,00:12:27,09,10,1, 11.9,1,1, 4.962, 10478.711, 436.252, 52863.380 24/11/12,00:12:27,10,10,1, 11.9,1,1, 4.962, 10478.697, 436.287, 52863.446 24/11/12,00:12:27,11,10,1, 11.9,1,1, 4.962, 10478.700, 436.247, 52863.334 24/11/12,00:12:27,12,10,1, 11.9,1,1, 4.962, 10478.701, 436.262, 52863.459 24/11/12,00:12:27,13,10,1, 11.9,1,1, 4.962, 10478.710, 436.259, 52863.490 24/11/12,00:12:27,14,10,1, 11.9,1,1, 4.962, 10478.676, 436.309, 52863.649 24/11/12,00:12:27,15,10,1, 11.9,1,1, 4.962, 10478.697, 436.292, 52863.536 24/11/12,00:12:27,16,10,1, 11.9,1,1, 4.962, 10478.701, 436.294, 52863.442 24/11/12,00:12:27,17,10,1, 11.9,1,1, 4.962, 10478.684, 436.289, 52863.446 24/11/12,00:12:27,18,10,1, 11.9,1,1, 4.962, 10478.714, 436.293, 52863.481 24/11/12,00:12:27,19,10,1, 11.9,1,1, 4.962, 10478.691, 436.294, 52863.433 24/11/12,00:12:28,00,10,1, 11.9,1,1, 4.962, 10478.686, 436.294, 52863.433 24/11/12,00:12:28,01,10,1, 11.9,1,1, 4.962, 10478.702, 436.308, 52863.451 24/11/12,00:12:28,02,10,1, 11.9,1,1, 4.962, 10478.721, 436.325, 52863.510 24/11/12,00:12:28,03,10,1, 11.9,1,1, 4.962, 10478.688, 436.303, 52863.439 24/11/12,00:12:28,04,10,1, 11.9,1,1, 4.962, 10478.708, 436.342, 52863.391 24/11/12,00:12:28,05,10,1, 11.9,1,1, 4.962, 10478.692, 436.311, 52863.411 24/11/12,00:12:28,06,10,1, 11.9,1,1, 4.962, 10478.676, 436.299, 52863.416 24/11/12,00:12:28,07,10,1, 11.9,1,1, 4.962, 10478.691, 436.315, 52863.377 24/11/12,00:12:28,08,10,1, 11.9,1,1, 4.962, 10478.710, 436.316, 52863.386 24/11/12,00:12:28,09,10,1, 11.9,1,1, 4.962, 10478.701, 436.349, 52863.447 24/11/12,00:12:28,10,10,1, 11.9,1,1, 4.962, 10478.694, 436.334, 52863.427 24/11/12,00:12:28,11,10,1, 11.9,1,1, 4.962, 10478.682, 436.350, 52863.378 24/11/12,00:12:28,12,10,1, 11.9,1,1, 4.962, 10478.709, 436.337, 52863.458 24/11/12,00:12:28,13,10,1, 11.9,1,1, 4.962, 10478.686, 436.364, 52863.450 24/11/12,00:12:28,14,10,1, 11.9,1,1, 4.962, 10478.675, 436.346, 52863.476 24/11/12,00:12:28,15,10,1, 11.9,1,1, 4.962, 10478.675, 436.363, 52863.467 24/11/12,00:12:28,16,10,1, 11.9,1,1, 4.962, 10478.689, 436.346, 52863.378 24/11/12,00:12:28,17,10,1, 11.9,1,1, 4.962, 10478.682, 436.345, 52863.412 24/11/12,00:12:28,18,10,1, 11.9,1,1, 4.962, 10478.680, 436.382, 52863.380 24/11/12,00:12:28,19,10,1, 11.9,1,1, 4.962, 10478.671, 436.375, 52863.372 24/11/12,00:12:29,00,10,1, 11.9,1,1, 4.966, 10478.669, 436.375, 52863.372 24/11/12,00:12:29,01,10,1, 11.9,1,1, 4.966, 10478.680, 436.368, 52863.371 24/11/12,00:12:29,02,10,1, 11.9,1,1, 4.966, 10478.677, 436.405, 52863.349 24/11/12,00:12:29,03,10,1, 11.9,1,1, 4.966, 10478.681, 436.372, 52863.395 24/11/12,00:12:29,04,10,1, 11.9,1,1, 4.966, 10478.673, 436.411, 52863.451 24/11/12,00:12:29,05,10,1, 11.9,1,1, 4.966, 10478.665, 436.438, 52863.467 24/11/12,00:12:29,06,10,1, 11.9,1,1, 4.966, 10478.677, 436.393, 52863.426 24/11/12,00:12:29,07,10,1, 11.9,1,1, 4.966, 10478.665, 436.406, 52863.367 24/11/12,00:12:29,08,10,1, 11.9,1,1, 4.966, 10478.654, 436.420, 52863.423 24/11/12,00:12:29,09,10,1, 11.9,1,1, 4.966, 10478.662, 436.398, 52863.420 24/11/12,00:12:29,10,10,1, 11.9,1,1, 4.966, 10478.670, 436.428, 52863.440 24/11/12,00:12:29,11,10,1, 11.9,1,1, 4.966, 10478.664, 436.443, 52863.441 24/11/12,00:12:29,12,10,1, 11.9,1,1, 4.966, 10478.667, 436.456, 52863.406 24/11/12,00:12:29,13,10,1, 11.9,1,1, 4.966, 10478.660, 436.417, 52863.407 24/11/12,00:12:29,14,10,1, 11.9,1,1, 4.966, 10478.676, 436.453, 52863.429 24/11/12,00:12:29,15,10,1, 11.9,1,1, 4.966, 10478.665, 436.446, 52863.357 24/11/12,00:12:29,16,10,1, 11.9,1,1, 4.966, 10478.653, 436.456, 52863.384 24/11/12,00:12:29,17,10,1, 11.9,1,1, 4.966, 10478.658, 436.452, 52863.423 24/11/12,00:12:29,18,10,1, 11.9,1,1, 4.966, 10478.653, 436.452, 52863.376 24/11/12,00:12:29,19,10,1, 11.9,1,1, 4.966, 10478.649, 436.471, 52863.374 24/11/12,00:12:30,00,10,1, 11.8,1,1, 4.965, 10478.644, 436.471, 52863.374 24/11/12,00:12:30,01,10,1, 11.8,1,1, 4.965, 10478.651, 436.492, 52863.414 24/11/12,00:12:30,02,10,1, 11.8,1,1, 4.965, 10478.630, 436.483, 52863.421 24/11/12,00:12:30,03,10,1, 11.8,1,1, 4.965, 10478.636, 436.472, 52863.325 24/11/12,00:12:30,04,10,1, 11.8,1,1, 4.965, 10478.645, 436.480, 52863.329 24/11/12,00:12:30,05,10,1, 11.8,1,1, 4.965, 10478.631, 436.503, 52863.355 24/11/12,00:12:30,06,10,1, 11.8,1,1, 4.965, 10478.607, 436.474, 52863.352 24/11/12,00:12:30,07,10,1, 11.8,1,1, 4.965, 10478.624, 436.502, 52863.334 24/11/12,00:12:30,08,10,1, 11.8,1,1, 4.965, 10478.651, 436.501, 52863.424 24/11/12,00:12:30,09,10,1, 11.8,1,1, 4.965, 10478.650, 436.485, 52863.313 24/11/12,00:12:30,10,10,1, 11.8,1,1, 4.965, 10478.614, 436.526, 52863.405 24/11/12,00:12:30,11,10,1, 11.8,1,1, 4.965, 10478.615, 436.523, 52863.330 24/11/12,00:12:30,12,10,1, 11.8,1,1, 4.965, 10478.613, 436.519, 52863.340 24/11/12,00:12:30,13,10,1, 11.8,1,1, 4.965, 10478.601, 436.519, 52863.420 24/11/12,00:12:30,14,10,1, 11.8,1,1, 4.965, 10478.634, 436.502, 52863.366 24/11/12,00:12:30,15,10,1, 11.8,1,1, 4.965, 10478.604, 436.516, 52863.355 24/11/12,00:12:30,16,10,1, 11.8,1,1, 4.965, 10478.609, 436.522, 52863.372 24/11/12,00:12:30,17,10,1, 11.8,1,1, 4.965, 10478.636, 436.527, 52863.336 24/11/12,00:12:30,18,10,1, 11.8,1,1, 4.965, 10478.614, 436.528, 52863.348 24/11/12,00:12:30,19,10,1, 11.8,1,1, 4.965, 10478.596, 436.539, 52863.308 24/11/12,00:12:31,00,10,1, 11.9,1,1, 4.966, 10478.594, 436.539, 52863.308 24/11/12,00:12:31,01,10,1, 11.9,1,1, 4.966, 10478.583, 436.531, 52863.352 24/11/12,00:12:31,02,10,1, 11.9,1,1, 4.966, 10478.575, 436.556, 52863.350 24/11/12,00:12:31,03,10,1, 11.9,1,1, 4.966, 10478.590, 436.560, 52863.349 24/11/12,00:12:31,04,10,1, 11.9,1,1, 4.966, 10478.602, 436.588, 52863.375 24/11/12,00:12:31,05,10,1, 11.9,1,1, 4.966, 10478.584, 436.573, 52863.328 24/11/12,00:12:31,06,10,1, 11.9,1,1, 4.966, 10478.568, 436.579, 52863.340 24/11/12,00:12:31,07,10,1, 11.9,1,1, 4.966, 10478.578, 436.600, 52863.293 24/11/12,00:12:31,08,10,1, 11.9,1,1, 4.966, 10478.578, 436.592, 52863.316 24/11/12,00:12:31,09,10,1, 11.9,1,1, 4.966, 10478.575, 436.584, 52863.318 24/11/12,00:12:31,10,10,1, 11.9,1,1, 4.966, 10478.570, 436.607, 52863.387 24/11/12,00:12:31,11,10,1, 11.9,1,1, 4.966, 10478.558, 436.583, 52863.344 24/11/12,00:12:31,12,10,1, 11.9,1,1, 4.966, 10478.545, 436.607, 52863.371 24/11/12,00:12:31,13,10,1, 11.9,1,1, 4.966, 10478.561, 436.619, 52863.332 24/11/12,00:12:31,14,10,1, 11.9,1,1, 4.966, 10478.564, 436.630, 52863.345 24/11/12,00:12:31,15,10,1, 11.9,1,1, 4.966, 10478.524, 436.610, 52863.373 24/11/12,00:12:31,16,10,1, 11.9,1,1, 4.966, 10478.555, 436.617, 52863.328 24/11/12,00:12:31,17,10,1, 11.9,1,1, 4.966, 10478.552, 436.646, 52863.386 24/11/12,00:12:31,18,10,1, 11.9,1,1, 4.966, 10478.539, 436.631, 52863.271 24/11/12,00:12:31,19,10,1, 11.9,1,1, 4.966, 10478.551, 436.639, 52863.309 24/11/12,00:12:32,00,10,1, 11.9,1,1, 4.961, 10478.544, 436.639, 52863.309 24/11/12,00:12:32,01,10,1, 11.9,1,1, 4.961, 10478.531, 436.671, 52863.390 24/11/12,00:12:32,02,10,1, 11.9,1,1, 4.961, 10478.527, 436.640, 52863.336 24/11/12,00:12:32,03,10,1, 11.9,1,1, 4.961, 10478.511, 436.660, 52863.355 24/11/12,00:12:32,04,10,1, 11.9,1,1, 4.961, 10478.526, 436.673, 52863.309 24/11/12,00:12:32,05,10,1, 11.9,1,1, 4.961, 10478.528, 436.644, 52863.322 24/11/12,00:12:32,06,10,1, 11.9,1,1, 4.961, 10478.522, 436.685, 52863.425 24/11/12,00:12:32,07,10,1, 11.9,1,1, 4.961, 10478.479, 436.669, 52863.304 24/11/12,00:12:32,08,10,1, 11.9,1,1, 4.961, 10478.500, 436.701, 52863.297 24/11/12,00:12:32,09,10,1, 11.9,1,1, 4.961, 10478.519, 436.687, 52863.162 24/11/12,00:12:32,10,10,1, 11.9,1,1, 4.961, 10478.533, 436.700, 52863.269 24/11/12,00:12:32,11,10,1, 11.9,1,1, 4.961, 10478.508, 436.701, 52863.256 24/11/12,00:12:32,12,10,1, 11.9,1,1, 4.961, 10478.470, 436.703, 52863.324 24/11/12,00:12:32,13,10,1, 11.9,1,1, 4.961, 10478.502, 436.711, 52863.354 24/11/12,00:12:32,14,10,1, 11.9,1,1, 4.961, 10478.489, 436.709, 52863.413 24/11/12,00:12:32,15,10,1, 11.9,1,1, 4.961, 10478.472, 436.723, 52863.339 24/11/12,00:12:32,16,10,1, 11.9,1,1, 4.961, 10478.487, 436.731, 52863.263 24/11/12,00:12:32,17,10,1, 11.9,1,1, 4.961, 10478.466, 436.741, 52863.300 24/11/12,00:12:32,18,10,1, 11.9,1,1, 4.961, 10478.463, 436.743, 52863.289 24/11/12,00:12:32,19,10,1, 11.9,1,1, 4.961, 10478.458, 436.734, 52863.335 24/11/12,00:12:33,00,10,1, 12.0,1,1, 4.965, 10478.452, 436.734, 52863.335 24/11/12,00:12:33,01,10,1, 12.0,1,1, 4.965, 10478.431, 436.759, 52863.321 24/11/12,00:12:33,02,10,1, 12.0,1,1, 4.965, 10478.425, 436.765, 52863.279 24/11/12,00:12:33,03,10,1, 12.0,1,1, 4.965, 10478.414, 436.759, 52863.327 24/11/12,00:12:33,04,10,1, 12.0,1,1, 4.965, 10478.414, 436.787, 52863.344 24/11/12,00:12:33,05,10,1, 12.0,1,1, 4.965, 10478.402, 436.765, 52863.352 24/11/12,00:12:33,06,10,1, 12.0,1,1, 4.965, 10478.399, 436.767, 52863.321 24/11/12,00:12:33,07,10,1, 12.0,1,1, 4.965, 10478.414, 436.790, 52863.321 24/11/12,00:12:33,08,10,1, 12.0,1,1, 4.965, 10478.403, 436.764, 52863.270 24/11/12,00:12:33,09,10,1, 12.0,1,1, 4.965, 10478.398, 436.790, 52863.273 24/11/12,00:12:33,10,10,1, 12.0,1,1, 4.965, 10478.397, 436.795, 52863.277 24/11/12,00:12:33,11,10,1, 12.0,1,1, 4.965, 10478.373, 436.801, 52863.289 24/11/12,00:12:33,12,10,1, 12.0,1,1, 4.965, 10478.408, 436.823, 52863.284 24/11/12,00:12:33,13,10,1, 12.0,1,1, 4.965, 10478.371, 436.818, 52863.380 24/11/12,00:12:33,14,10,1, 12.0,1,1, 4.965, 10478.394, 436.828, 52863.393 24/11/12,00:12:33,15,10,1, 12.0,1,1, 4.965, 10478.359, 436.834, 52863.328 24/11/12,00:12:33,16,10,1, 12.0,1,1, 4.965, 10478.358, 436.851, 52863.364 24/11/12,00:12:33,17,10,1, 12.0,1,1, 4.965, 10478.331, 436.838, 52863.313 24/11/12,00:12:33,18,10,1, 12.0,1,1, 4.965, 10478.346, 436.848, 52863.297 24/11/12,00:12:33,19,10,1, 12.0,1,1, 4.965, 10478.345, 436.853, 52863.351 24/11/12,00:12:34,00,10,1, 11.9,1,1, 4.967, 10478.344, 436.853, 52863.351 24/11/12,00:12:34,01,10,1, 11.9,1,1, 4.967, 10478.334, 436.874, 52863.329 24/11/12,00:12:34,02,10,1, 11.9,1,1, 4.967, 10478.333, 436.873, 52863.351 24/11/12,00:12:34,03,10,1, 11.9,1,1, 4.967, 10478.315, 436.880, 52863.289 24/11/12,00:12:34,04,10,1, 11.9,1,1, 4.967, 10478.300, 436.880, 52863.369 24/11/12,00:12:34,05,10,1, 11.9,1,1, 4.967, 10478.305, 436.889, 52863.380 24/11/12,00:12:34,06,10,1, 11.9,1,1, 4.967, 10478.323, 436.900, 52863.295 24/11/12,00:12:34,07,10,1, 11.9,1,1, 4.967, 10478.316, 436.916, 52863.364 24/11/12,00:12:34,08,10,1, 11.9,1,1, 4.967, 10478.294, 436.913, 52863.356 24/11/12,00:12:34,09,10,1, 11.9,1,1, 4.967, 10478.288, 436.891, 52863.367 24/11/12,00:12:34,10,10,1, 11.9,1,1, 4.967, 10478.264, 436.909, 52863.343 24/11/12,00:12:34,11,10,1, 11.9,1,1, 4.967, 10478.271, 436.914, 52863.293 24/11/12,00:12:34,12,10,1, 11.9,1,1, 4.967, 10478.283, 436.937, 52863.289 24/11/12,00:12:34,13,10,1, 11.9,1,1, 4.967, 10478.264, 436.943, 52863.279 24/11/12,00:12:34,14,10,1, 11.9,1,1, 4.967, 10478.235, 436.942, 52863.300 24/11/12,00:12:34,15,10,1, 11.9,1,1, 4.967, 10478.248, 436.966, 52863.299 24/11/12,00:12:34,16,10,1, 11.9,1,1, 4.967, 10478.221, 436.964, 52863.298 24/11/12,00:12:34,17,10,1, 11.9,1,1, 4.967, 10478.217, 436.959, 52863.337 24/11/12,00:12:34,18,10,1, 11.9,1,1, 4.967, 10478.238, 436.974, 52863.358 24/11/12,00:12:34,19,10,1, 11.9,1,1, 4.967, 10478.228, 436.974, 52863.305 24/11/12,00:12:35,00,10,1, 11.9,1,1, 4.964, 10478.227, 436.974, 52863.305 24/11/12,00:12:35,01,10,1, 11.9,1,1, 4.964, 10478.217, 436.972, 52863.357 24/11/12,00:12:35,02,10,1, 11.9,1,1, 4.964, 10478.218, 437.009, 52863.290 24/11/12,00:12:35,03,10,1, 11.9,1,1, 4.964, 10478.186, 436.989, 52863.386 24/11/12,00:12:35,04,10,1, 11.9,1,1, 4.964, 10478.182, 436.998, 52863.288 24/11/12,00:12:35,05,10,1, 11.9,1,1, 4.964, 10478.170, 437.026, 52863.328 24/11/12,00:12:35,06,10,1, 11.9,1,1, 4.964, 10478.154, 437.021, 52863.288 24/11/12,00:12:35,07,10,1, 11.9,1,1, 4.964, 10478.156, 437.036, 52863.277 24/11/12,00:12:35,08,10,1, 11.9,1,1, 4.964, 10478.133, 437.033, 52863.251 24/11/12,00:12:35,09,10,1, 11.9,1,1, 4.964, 10478.148, 437.047, 52863.346 24/11/12,00:12:35,10,10,1, 11.9,1,1, 4.964, 10478.128, 437.036, 52863.277 24/11/12,00:12:35,11,10,1, 11.9,1,1, 4.964, 10478.143, 437.068, 52863.300 24/11/12,00:12:35,12,10,1, 11.9,1,1, 4.964, 10478.128, 437.079, 52863.338 24/11/12,00:12:35,13,10,1, 11.9,1,1, 4.964, 10478.114, 437.076, 52863.335 24/11/12,00:12:35,14,10,1, 11.9,1,1, 4.964, 10478.134, 437.083, 52863.242 24/11/12,00:12:35,15,10,1, 11.9,1,1, 4.964, 10478.107, 437.062, 52863.257 24/11/12,00:12:35,16,10,1, 11.9,1,1, 4.964, 10478.089, 437.106, 52863.329 24/11/12,00:12:35,17,10,1, 11.9,1,1, 4.964, 10478.076, 437.100, 52863.330 24/11/12,00:12:35,18,10,1, 11.9,1,1, 4.964, 10478.068, 437.118, 52863.288 24/11/12,00:12:35,19,10,1, 11.9,1,1, 4.964, 10478.088, 437.124, 52863.301 24/11/12,00:12:36,00,10,1, 11.9,1,1, 4.963, 10478.085, 437.124, 52863.301 24/11/12,00:12:36,01,10,1, 11.9,1,1, 4.963, 10478.054, 437.137, 52863.307 24/11/12,00:12:36,02,10,1, 11.9,1,1, 4.963, 10478.038, 437.140, 52863.358 24/11/12,00:12:36,03,10,1, 11.9,1,1, 4.963, 10478.033, 437.148, 52863.319 24/11/12,00:12:36,04,10,1, 11.9,1,1, 4.963, 10478.031, 437.142, 52863.289 24/11/12,00:12:36,05,10,1, 11.9,1,1, 4.963, 10478.032, 437.130, 52863.273 24/11/12,00:12:36,06,10,1, 11.9,1,1, 4.963, 10478.022, 437.158, 52863.295 24/11/12,00:12:36,07,10,1, 11.9,1,1, 4.963, 10478.042, 437.120, 52863.250 24/11/12,00:12:36,08,10,1, 11.9,1,1, 4.963, 10478.002, 437.150, 52863.234 24/11/12,00:12:36,09,10,1, 11.9,1,1, 4.963, 10478.004, 437.167, 52863.246 24/11/12,00:12:36,10,10,1, 11.9,1,1, 4.963, 10477.972, 437.186, 52863.300 24/11/12,00:12:36,11,10,1, 11.9,1,1, 4.963, 10478.000, 437.179, 52863.231 24/11/12,00:12:36,12,10,1, 11.9,1,1, 4.963, 10477.979, 437.197, 52863.314 24/11/12,00:12:36,13,10,1, 11.9,1,1, 4.963, 10477.980, 437.205, 52863.281 24/11/12,00:12:36,14,10,1, 11.9,1,1, 4.963, 10477.942, 437.179, 52863.220 24/11/12,00:12:36,15,10,1, 11.9,1,1, 4.963, 10477.964, 437.201, 52863.345 24/11/12,00:12:36,16,10,1, 11.9,1,1, 4.963, 10477.957, 437.225, 52863.301 24/11/12,00:12:36,17,10,1, 11.9,1,1, 4.963, 10477.917, 437.206, 52863.269 24/11/12,00:12:36,18,10,1, 11.9,1,1, 4.963, 10477.918, 437.221, 52863.279 24/11/12,00:12:36,19,10,1, 11.9,1,1, 4.963, 10477.915, 437.226, 52863.338 24/11/12,00:12:37,00,10,1, 11.9,1,1, 4.961, 10477.910, 437.226, 52863.338 24/11/12,00:12:37,01,10,1, 11.9,1,1, 4.961, 10477.875, 437.212, 52863.227 24/11/12,00:12:37,02,10,1, 11.9,1,1, 4.961, 10477.876, 437.228, 52863.280 24/11/12,00:12:37,03,10,1, 11.9,1,1, 4.961, 10477.877, 437.239, 52863.272 24/11/12,00:12:37,04,10,1, 11.9,1,1, 4.961, 10477.877, 437.256, 52863.243 24/11/12,00:12:37,05,10,1, 11.9,1,1, 4.961, 10477.873, 437.255, 52863.290 24/11/12,00:12:37,06,10,1, 11.9,1,1, 4.961, 10477.882, 437.290, 52863.286 24/11/12,00:12:37,07,10,1, 11.9,1,1, 4.961, 10477.846, 437.296, 52863.262 24/11/12,00:12:37,08,10,1, 11.9,1,1, 4.961, 10477.834, 437.262, 52863.279 24/11/12,00:12:37,09,10,1, 11.9,1,1, 4.961, 10477.840, 437.295, 52863.296 24/11/12,00:12:37,10,10,1, 11.9,1,1, 4.961, 10477.838, 437.299, 52863.262 24/11/12,00:12:37,11,10,1, 11.9,1,1, 4.961, 10477.820, 437.298, 52863.231 24/11/12,00:12:37,12,10,1, 11.9,1,1, 4.961, 10477.791, 437.293, 52863.242 24/11/12,00:12:37,13,10,1, 11.9,1,1, 4.961, 10477.812, 437.311, 52863.298 24/11/12,00:12:37,14,10,1, 11.9,1,1, 4.961, 10477.785, 437.342, 52863.266 24/11/12,00:12:37,15,10,1, 11.9,1,1, 4.961, 10477.775, 437.299, 52863.271 24/11/12,00:12:37,16,10,1, 11.9,1,1, 4.961, 10477.767, 437.324, 52863.222 24/11/12,00:12:37,17,10,1, 11.9,1,1, 4.961, 10477.760, 437.298, 52863.316 24/11/12,00:12:37,18,10,1, 11.9,1,1, 4.961, 10477.750, 437.314, 52863.302 24/11/12,00:12:37,19,10,1, 11.9,1,1, 4.961, 10477.722, 437.354, 52863.282 24/11/12,00:12:38,00,10,1, 11.9,1,1, 4.965, 10477.718, 437.354, 52863.282 24/11/12,00:12:38,01,10,1, 11.9,1,1, 4.965, 10477.729, 437.378, 52863.290 24/11/12,00:12:38,02,10,1, 11.9,1,1, 4.965, 10477.700, 437.342, 52863.219 24/11/12,00:12:38,03,10,1, 11.9,1,1, 4.965, 10477.694, 437.365, 52863.263 24/11/12,00:12:38,04,10,1, 11.9,1,1, 4.965, 10477.702, 437.393, 52863.346 24/11/12,00:12:38,05,10,1, 11.9,1,1, 4.965, 10477.666, 437.378, 52863.308 24/11/12,00:12:38,06,10,1, 11.9,1,1, 4.965, 10477.656, 437.377, 52863.209 24/11/12,00:12:38,07,10,1, 11.9,1,1, 4.965, 10477.679, 437.386, 52863.265 24/11/12,00:12:38,08,10,1, 11.9,1,1, 4.965, 10477.666, 437.394, 52863.254 24/11/12,00:12:38,09,10,1, 11.9,1,1, 4.965, 10477.630, 437.407, 52863.244 24/11/12,00:12:38,10,10,1, 11.9,1,1, 4.965, 10477.637, 437.398, 52863.249 24/11/12,00:12:38,11,10,1, 11.9,1,1, 4.965, 10477.629, 437.413, 52863.294 24/11/12,00:12:38,12,10,1, 11.9,1,1, 4.965, 10477.604, 437.419, 52863.290 24/11/12,00:12:38,13,10,1, 11.9,1,1, 4.965, 10477.605, 437.392, 52863.303 24/11/12,00:12:38,14,10,1, 11.9,1,1, 4.965, 10477.599, 437.397, 52863.294 24/11/12,00:12:38,15,10,1, 11.9,1,1, 4.965, 10477.574, 437.445, 52863.315 24/11/12,00:12:38,16,10,1, 11.9,1,1, 4.965, 10477.574, 437.438, 52863.308 24/11/12,00:12:38,17,10,1, 11.9,1,1, 4.965, 10477.582, 437.412, 52863.215 24/11/12,00:12:38,18,10,1, 11.9,1,1, 4.965, 10477.557, 437.422, 52863.314 24/11/12,00:12:38,19,10,1, 11.9,1,1, 4.965, 10477.554, 437.434, 52863.292 24/11/12,00:12:39,00,10,1, 11.9,1,1, 4.962, 10477.551, 437.434, 52863.292 24/11/12,00:12:39,01,10,1, 11.9,1,1, 4.962, 10477.523, 437.486, 52863.270 24/11/12,00:12:39,02,10,1, 11.9,1,1, 4.962, 10477.534, 437.473, 52863.268 24/11/12,00:12:39,03,10,1, 11.9,1,1, 4.962, 10477.504, 437.505, 52863.228 24/11/12,00:12:39,04,10,1, 11.9,1,1, 4.962, 10477.496, 437.493, 52863.215 24/11/12,00:12:39,05,10,1, 11.9,1,1, 4.962, 10477.495, 437.497, 52863.232 24/11/12,00:12:39,06,10,1, 11.9,1,1, 4.962, 10477.453, 437.490, 52863.284 24/11/12,00:12:39,07,10,1, 11.9,1,1, 4.962, 10477.480, 437.497, 52863.264 24/11/12,00:12:39,08,10,1, 11.9,1,1, 4.962, 10477.448, 437.520, 52863.267 24/11/12,00:12:39,09,10,1, 11.9,1,1, 4.962, 10477.448, 437.487, 52863.284 24/11/12,00:12:39,10,10,1, 11.9,1,1, 4.962, 10477.426, 437.521, 52863.271 24/11/12,00:12:39,11,10,1, 11.9,1,1, 4.962, 10477.423, 437.520, 52863.270 24/11/12,00:12:39,12,10,1, 11.9,1,1, 4.962, 10477.407, 437.527, 52863.276 24/11/12,00:12:39,13,10,1, 11.9,1,1, 4.962, 10477.410, 437.519, 52863.257 24/11/12,00:12:39,14,10,1, 11.9,1,1, 4.962, 10477.397, 437.553, 52863.257 24/11/12,00:12:39,15,10,1, 11.9,1,1, 4.962, 10477.369, 437.571, 52863.310 24/11/12,00:12:39,16,10,1, 11.9,1,1, 4.962, 10477.379, 437.564, 52863.260 24/11/12,00:12:39,17,10,1, 11.9,1,1, 4.962, 10477.374, 437.571, 52863.234 24/11/12,00:12:39,18,10,1, 11.9,1,1, 4.962, 10477.374, 437.599, 52863.297 24/11/12,00:12:39,19,10,1, 11.9,1,1, 4.962, 10477.347, 437.610, 52863.298 24/11/12,00:12:40,00,10,1, 11.9,1,1, 4.964, 10477.343, 437.610, 52863.298 24/11/12,00:12:40,01,10,1, 11.9,1,1, 4.964, 10477.323, 437.578, 52863.220 24/11/12,00:12:40,02,10,1, 11.9,1,1, 4.964, 10477.303, 437.601, 52863.234 24/11/12,00:12:40,03,10,1, 11.9,1,1, 4.964, 10477.296, 437.597, 52863.249 24/11/12,00:12:40,04,10,1, 11.9,1,1, 4.964, 10477.271, 437.615, 52863.261 24/11/12,00:12:40,05,10,1, 11.9,1,1, 4.964, 10477.269, 437.622, 52863.265 24/11/12,00:12:40,06,10,1, 11.9,1,1, 4.964, 10477.249, 437.617, 52863.272 24/11/12,00:12:40,07,10,1, 11.9,1,1, 4.964, 10477.246, 437.635, 52863.279 24/11/12,00:12:40,08,10,1, 11.9,1,1, 4.964, 10477.241, 437.654, 52863.506 24/11/12,00:12:40,09,10,1, 11.9,1,1, 4.964, 10477.262, 437.628, 52863.285 24/11/12,00:12:40,10,10,1, 11.9,1,1, 4.964, 10477.233, 437.619, 52863.244 24/11/12,00:12:40,11,10,1, 11.9,1,1, 4.964, 10477.242, 437.669, 52863.319 24/11/12,00:12:40,12,10,1, 11.9,1,1, 4.964, 10477.203, 437.666, 52863.296 24/11/12,00:12:40,13,10,1, 11.9,1,1, 4.964, 10477.199, 437.697, 52863.310 24/11/12,00:12:40,14,10,1, 11.9,1,1, 4.964, 10477.199, 437.680, 52863.304 24/11/12,00:12:40,15,10,1, 11.9,1,1, 4.964, 10477.172, 437.681, 52863.248 24/11/12,00:12:40,16,10,1, 11.9,1,1, 4.964, 10477.192, 437.691, 52863.297 24/11/12,00:12:40,17,10,1, 11.9,1,1, 4.964, 10477.161, 437.678, 52863.223 24/11/12,00:12:40,18,10,1, 11.9,1,1, 4.964, 10477.154, 437.676, 52863.212 24/11/12,00:12:40,19,10,1, 11.9,1,1, 4.964, 10477.150, 437.689, 52863.277 24/11/12,00:12:41,00,10,1, 11.9,1,1, 4.965, 10477.142, 437.689, 52863.277 24/11/12,00:12:41,01,10,1, 11.9,1,1, 4.965, 10477.140, 437.713, 52863.260 24/11/12,00:12:41,02,10,1, 11.9,1,1, 4.965, 10477.116, 437.738, 52863.280 24/11/12,00:12:41,03,10,1, 11.9,1,1, 4.965, 10477.090, 437.741, 52863.254 24/11/12,00:12:41,04,10,1, 11.9,1,1, 4.965, 10477.092, 437.745, 52863.202 24/11/12,00:12:41,05,10,1, 11.9,1,1, 4.965, 10477.068, 437.735, 52863.232 24/11/12,00:12:41,06,10,1, 11.9,1,1, 4.965, 10477.065, 437.760, 52863.251 24/11/12,00:12:41,07,10,1, 11.9,1,1, 4.965, 10477.083, 437.777, 52863.290 24/11/12,00:12:41,08,10,1, 11.9,1,1, 4.965, 10477.042, 437.781, 52863.271 24/11/12,00:12:41,09,10,1, 11.9,1,1, 4.965, 10477.032, 437.783, 52863.284 24/11/12,00:12:41,10,10,1, 11.9,1,1, 4.965, 10477.011, 437.782, 52863.272 24/11/12,00:12:41,11,10,1, 11.9,1,1, 4.965, 10477.008, 437.773, 52863.271 24/11/12,00:12:41,12,10,1, 11.9,1,1, 4.965, 10476.972, 437.770, 52863.301 24/11/12,00:12:41,13,10,1, 11.9,1,1, 4.965, 10476.977, 437.797, 52863.323 24/11/12,00:12:41,14,10,1, 11.9,1,1, 4.965, 10476.955, 437.823, 52863.318 24/11/12,00:12:41,15,10,1, 11.9,1,1, 4.965, 10476.966, 437.848, 52863.350 24/11/12,00:12:41,16,10,1, 11.9,1,1, 4.965, 10476.960, 437.843, 52863.404 24/11/12,00:12:41,17,10,1, 11.9,1,1, 4.965, 10476.955, 437.862, 52863.302 24/11/12,00:12:41,18,10,1, 11.9,1,1, 4.965, 10476.940, 437.852, 52863.289 24/11/12,00:12:41,19,10,1, 11.9,1,1, 4.965, 10476.928, 437.872, 52863.302 24/11/12,00:12:42,00,10,1, 11.9,1,1, 4.965, 10476.925, 437.872, 52863.302 24/11/12,00:12:42,01,10,1, 11.9,1,1, 4.965, 10476.916, 437.855, 52863.343 24/11/12,00:12:42,02,10,1, 11.9,1,1, 4.965, 10476.902, 437.875, 52863.340 24/11/12,00:12:42,03,10,1, 11.9,1,1, 4.965, 10476.882, 437.874, 52863.302 24/11/12,00:12:42,04,10,1, 11.9,1,1, 4.965, 10476.870, 437.864, 52863.317 24/11/12,00:12:42,05,10,1, 11.9,1,1, 4.965, 10476.865, 437.870, 52863.320 24/11/12,00:12:42,06,10,1, 11.9,1,1, 4.965, 10476.831, 437.888, 52863.311 24/11/12,00:12:42,07,10,1, 11.9,1,1, 4.965, 10476.825, 437.909, 52863.259 24/11/12,00:12:42,08,10,1, 11.9,1,1, 4.965, 10476.823, 437.922, 52863.260 24/11/12,00:12:42,09,10,1, 11.9,1,1, 4.965, 10476.816, 437.912, 52863.316 24/11/12,00:12:42,10,10,1, 11.9,1,1, 4.965, 10476.788, 437.921, 52863.302 24/11/12,00:12:42,11,10,1, 11.9,1,1, 4.965, 10476.776, 437.915, 52863.288 24/11/12,00:12:42,12,10,1, 11.9,1,1, 4.965, 10476.755, 437.942, 52863.319 24/11/12,00:12:42,13,10,1, 11.9,1,1, 4.965, 10476.751, 437.942, 52863.318 24/11/12,00:12:42,14,10,1, 11.9,1,1, 4.965, 10476.758, 437.943, 52863.327 24/11/12,00:12:42,15,10,1, 11.9,1,1, 4.965, 10476.727, 437.939, 52863.353 24/11/12,00:12:42,16,10,1, 11.9,1,1, 4.965, 10476.754, 437.963, 52863.301 24/11/12,00:12:42,17,10,1, 11.9,1,1, 4.965, 10476.747, 437.953, 52863.224 24/11/12,00:12:42,18,10,1, 11.9,1,1, 4.965, 10476.726, 437.983, 52863.329 24/11/12,00:12:42,19,10,1, 11.9,1,1, 4.965, 10476.722, 437.989, 52863.327 24/11/12,00:12:43,00,10,1, 11.9,1,1, 4.960, 10476.717, 437.989, 52863.327 24/11/12,00:12:43,01,10,1, 11.9,1,1, 4.960, 10476.710, 437.986, 52863.341 24/11/12,00:12:43,02,10,1, 11.9,1,1, 4.960, 10476.691, 437.977, 52863.224 24/11/12,00:12:43,03,10,1, 11.9,1,1, 4.960, 10476.675, 437.999, 52863.285 24/11/12,00:12:43,04,10,1, 11.9,1,1, 4.960, 10476.653, 438.011, 52863.285 24/11/12,00:12:43,05,10,1, 11.9,1,1, 4.960, 10476.666, 438.016, 52863.280 24/11/12,00:12:43,06,10,1, 11.9,1,1, 4.960, 10476.641, 438.016, 52863.305 24/11/12,00:12:43,07,10,1, 11.9,1,1, 4.960, 10476.622, 438.031, 52863.263 24/11/12,00:12:43,08,10,1, 11.9,1,1, 4.960, 10476.620, 438.016, 52863.306 24/11/12,00:12:43,09,10,1, 11.9,1,1, 4.960, 10476.595, 437.990, 52863.270 24/11/12,00:12:43,10,10,1, 11.9,1,1, 4.960, 10476.585, 438.041, 52863.319 24/11/12,00:12:43,11,10,1, 11.9,1,1, 4.960, 10476.603, 438.026, 52863.283 24/11/12,00:12:43,12,10,1, 11.9,1,1, 4.960, 10476.578, 438.062, 52863.270 24/11/12,00:12:43,13,10,1, 11.9,1,1, 4.960, 10476.584, 438.034, 52863.308 24/11/12,00:12:43,14,10,1, 11.9,1,1, 4.960, 10476.562, 438.053, 52863.290 24/11/12,00:12:43,15,10,1, 11.9,1,1, 4.960, 10476.542, 438.068, 52863.318 24/11/12,00:12:43,16,10,1, 11.9,1,1, 4.960, 10476.557, 438.049, 52863.280 24/11/12,00:12:43,17,10,1, 11.9,1,1, 4.960, 10476.529, 438.052, 52863.254 24/11/12,00:12:43,18,10,1, 11.9,1,1, 4.960, 10476.511, 438.089, 52863.294 24/11/12,00:12:43,19,10,1, 11.9,1,1, 4.960, 10476.532, 438.070, 52863.225 24/11/12,00:12:44,00,10,1, 11.8,1,1, 4.965, 10476.525, 438.070, 52863.225 24/11/12,00:12:44,01,10,1, 11.8,1,1, 4.965, 10476.519, 438.079, 52863.240 24/11/12,00:12:44,02,10,1, 11.8,1,1, 4.965, 10476.509, 438.109, 52863.246 24/11/12,00:12:44,03,10,1, 11.8,1,1, 4.965, 10476.483, 438.095, 52863.323 24/11/12,00:12:44,04,10,1, 11.8,1,1, 4.965, 10476.460, 438.097, 52863.260 24/11/12,00:12:44,05,10,1, 11.8,1,1, 4.965, 10476.459, 438.124, 52863.332 24/11/12,00:12:44,06,10,1, 11.8,1,1, 4.965, 10476.447, 438.118, 52863.272 24/11/12,00:12:44,07,10,1, 11.8,1,1, 4.965, 10476.436, 438.131, 52863.333 24/11/12,00:12:44,08,10,1, 11.8,1,1, 4.965, 10476.418, 438.116, 52863.242 24/11/12,00:12:44,09,10,1, 11.8,1,1, 4.965, 10476.407, 438.133, 52863.326 24/11/12,00:12:44,10,10,1, 11.8,1,1, 4.965, 10476.404, 438.131, 52863.271 24/11/12,00:12:44,11,10,1, 11.8,1,1, 4.965, 10476.390, 438.144, 52863.323 24/11/12,00:12:44,12,10,1, 11.8,1,1, 4.965, 10476.366, 438.139, 52863.257 24/11/12,00:12:44,13,10,1, 11.8,1,1, 4.965, 10476.347, 438.145, 52863.307 24/11/12,00:12:44,14,10,1, 11.8,1,1, 4.965, 10476.351, 438.168, 52863.265 24/11/12,00:12:44,15,10,1, 11.8,1,1, 4.965, 10476.362, 438.164, 52863.247 24/11/12,00:12:44,16,10,1, 11.8,1,1, 4.965, 10476.348, 438.181, 52863.264 24/11/12,00:12:44,17,10,1, 11.8,1,1, 4.965, 10476.343, 438.182, 52863.237 24/11/12,00:12:44,18,10,1, 11.8,1,1, 4.965, 10476.303, 438.203, 52863.270 24/11/12,00:12:44,19,10,1, 11.8,1,1, 4.965, 10476.298, 438.171, 52863.325 24/11/12,00:12:45,00,10,1, 11.9,1,1, 4.962, 10476.291, 438.171, 52863.325 24/11/12,00:12:45,01,10,1, 11.9,1,1, 4.962, 10476.266, 438.203, 52863.302 24/11/12,00:12:45,02,10,1, 11.9,1,1, 4.962, 10476.293, 438.191, 52863.308 24/11/12,00:12:45,03,10,1, 11.9,1,1, 4.962, 10476.271, 438.214, 52863.298 24/11/12,00:12:45,04,10,1, 11.9,1,1, 4.962, 10476.270, 438.199, 52863.204 24/11/12,00:12:45,05,10,1, 11.9,1,1, 4.962, 10476.233, 438.214, 52863.226 24/11/12,00:12:45,06,10,1, 11.9,1,1, 4.962, 10476.217, 438.226, 52863.281 24/11/12,00:12:45,07,10,1, 11.9,1,1, 4.962, 10476.208, 438.255, 52863.286 24/11/12,00:12:45,08,10,1, 11.9,1,1, 4.962, 10476.208, 438.240, 52863.244 24/11/12,00:12:45,09,10,1, 11.9,1,1, 4.962, 10476.206, 438.268, 52863.303 24/11/12,00:12:45,10,10,1, 11.9,1,1, 4.962, 10476.198, 438.266, 52863.333 24/11/12,00:12:45,11,10,1, 11.9,1,1, 4.962, 10476.182, 438.263, 52863.258 24/11/12,00:12:45,12,10,1, 11.9,1,1, 4.962, 10476.167, 438.240, 52863.216 24/11/12,00:12:45,13,10,1, 11.9,1,1, 4.962, 10476.159, 438.279, 52863.361 24/11/12,00:12:45,14,10,1, 11.9,1,1, 4.962, 10476.146, 438.254, 52863.270 24/11/12,00:12:45,15,10,1, 11.9,1,1, 4.962, 10476.163, 438.292, 52863.162 24/11/12,00:12:45,16,10,1, 11.9,1,1, 4.962, 10476.141, 438.279, 52863.285 24/11/12,00:12:45,17,10,1, 11.9,1,1, 4.962, 10476.140, 438.293, 52863.210 24/11/12,00:12:45,18,10,1, 11.9,1,1, 4.962, 10476.126, 438.295, 52863.236 24/11/12,00:12:45,19,10,1, 11.9,1,1, 4.962, 10476.113, 438.292, 52863.297 24/11/12,00:12:46,00,10,1, 11.8,1,1, 4.961, 10476.108, 438.292, 52863.297 24/11/12,00:12:46,01,10,1, 11.8,1,1, 4.961, 10476.096, 438.299, 52863.292 24/11/12,00:12:46,02,10,1, 11.8,1,1, 4.961, 10476.067, 438.321, 52863.305 24/11/12,00:12:46,03,10,1, 11.8,1,1, 4.961, 10476.053, 438.339, 52863.265 24/11/12,00:12:46,04,10,1, 11.8,1,1, 4.961, 10476.075, 438.347, 52863.363 24/11/12,00:12:46,05,10,1, 11.8,1,1, 4.961, 10476.037, 438.359, 52863.304 24/11/12,00:12:46,06,10,1, 11.8,1,1, 4.961, 10476.035, 438.352, 52863.275 24/11/12,00:12:46,07,10,1, 11.8,1,1, 4.961, 10476.011, 438.372, 52863.261 24/11/12,00:12:46,08,10,1, 11.8,1,1, 4.961, 10476.014, 438.345, 52863.287 24/11/12,00:12:46,09,10,1, 11.8,1,1, 4.961, 10476.016, 438.378, 52863.277 24/11/12,00:12:46,10,10,1, 11.8,1,1, 4.961, 10475.981, 438.368, 52863.255 24/11/12,00:12:46,11,10,1, 11.8,1,1, 4.961, 10475.987, 438.376, 52863.273 24/11/12,00:12:46,12,10,1, 11.8,1,1, 4.961, 10475.955, 438.387, 52863.313 24/11/12,00:12:46,13,10,1, 11.8,1,1, 4.961, 10475.951, 438.387, 52863.259 24/11/12,00:12:46,14,10,1, 11.8,1,1, 4.961, 10475.937, 438.419, 52863.256 24/11/12,00:12:46,15,10,1, 11.8,1,1, 4.961, 10475.933, 438.404, 52863.224 24/11/12,00:12:46,16,10,1, 11.8,1,1, 4.961, 10475.934, 438.414, 52863.312 24/11/12,00:12:46,17,10,1, 11.8,1,1, 4.961, 10475.915, 438.431, 52863.319 24/11/12,00:12:46,18,10,1, 11.8,1,1, 4.961, 10475.909, 438.417, 52863.282 24/11/12,00:12:46,19,10,1, 11.8,1,1, 4.961, 10475.918, 438.426, 52863.210 24/11/12,00:12:47,00,10,1, 11.9,1,1, 4.964, 10475.916, 438.426, 52863.210 24/11/12,00:12:47,01,10,1, 11.9,1,1, 4.964, 10475.872, 438.431, 52863.281 24/11/12,00:12:47,02,10,1, 11.9,1,1, 4.964, 10475.894, 438.426, 52863.255 24/11/12,00:12:47,03,10,1, 11.9,1,1, 4.964, 10475.867, 438.439, 52863.264 24/11/12,00:12:47,04,10,1, 11.9,1,1, 4.964, 10475.834, 438.463, 52863.287 24/11/12,00:12:47,05,10,1, 11.9,1,1, 4.964, 10475.835, 438.454, 52863.257 24/11/12,00:12:47,06,10,1, 11.9,1,1, 4.964, 10475.823, 438.487, 52863.269 24/11/12,00:12:47,07,10,1, 11.9,1,1, 4.964, 10475.809, 438.476, 52863.237 24/11/12,00:12:47,08,10,1, 11.9,1,1, 4.964, 10475.794, 438.475, 52863.236 24/11/12,00:12:47,09,10,1, 11.9,1,1, 4.964, 10475.804, 438.449, 52863.275 24/11/12,00:12:47,10,10,1, 11.9,1,1, 4.964, 10475.777, 438.477, 52863.268 24/11/12,00:12:47,11,10,1, 11.9,1,1, 4.964, 10475.792, 438.485, 52863.253 24/11/12,00:12:47,12,10,1, 11.9,1,1, 4.964, 10475.741, 438.505, 52863.309 24/11/12,00:12:47,13,10,1, 11.9,1,1, 4.964, 10475.746, 438.513, 52863.296 24/11/12,00:12:47,14,10,1, 11.9,1,1, 4.964, 10475.741, 438.507, 52863.279 24/11/12,00:12:47,15,10,1, 11.9,1,1, 4.964, 10475.727, 438.484, 52863.185 24/11/12,00:12:47,16,10,1, 11.9,1,1, 4.964, 10475.728, 438.513, 52863.223 24/11/12,00:12:47,17,10,1, 11.9,1,1, 4.964, 10475.718, 438.513, 52863.204 24/11/12,00:12:47,18,10,1, 11.9,1,1, 4.964, 10475.716, 438.531, 52863.243 24/11/12,00:12:47,19,10,1, 11.9,1,1, 4.964, 10475.701, 438.524, 52863.240 24/11/12,00:12:48,00,10,1, 12.0,1,1, 4.963, 10475.699, 438.524, 52863.240 24/11/12,00:12:48,01,10,1, 12.0,1,1, 4.963, 10475.678, 438.552, 52863.240 24/11/12,00:12:48,02,10,1, 12.0,1,1, 4.963, 10475.671, 438.552, 52863.257 24/11/12,00:12:48,03,10,1, 12.0,1,1, 4.963, 10475.662, 438.555, 52863.221 24/11/12,00:12:48,04,10,1, 12.0,1,1, 4.963, 10475.682, 438.524, 52863.223 24/11/12,00:12:48,05,10,1, 12.0,1,1, 4.963, 10475.648, 438.567, 52863.225 24/11/12,00:12:48,06,10,1, 12.0,1,1, 4.963, 10475.632, 438.536, 52863.095 24/11/12,00:12:48,07,10,1, 12.0,1,1, 4.963, 10475.651, 438.574, 52863.262 24/11/12,00:12:48,08,10,1, 12.0,1,1, 4.963, 10475.647, 438.589, 52863.101 24/11/12,00:12:48,09,10,1, 12.0,1,1, 4.963, 10475.649, 438.597, 52863.250 24/11/12,00:12:48,10,10,1, 12.0,1,1, 4.963, 10475.627, 438.584, 52863.215 24/11/12,00:12:48,11,10,1, 12.0,1,1, 4.963, 10475.620, 438.583, 52863.215 24/11/12,00:12:48,12,10,1, 12.0,1,1, 4.963, 10475.593, 438.612, 52863.225 24/11/12,00:12:48,13,10,1, 12.0,1,1, 4.963, 10475.589, 438.628, 52863.231 24/11/12,00:12:48,14,10,1, 12.0,1,1, 4.963, 10475.591, 438.634, 52863.277 24/11/12,00:12:48,15,10,1, 12.0,1,1, 4.963, 10475.559, 438.647, 52863.210 24/11/12,00:12:48,16,10,1, 12.0,1,1, 4.963, 10475.581, 438.639, 52863.205 24/11/12,00:12:48,17,10,1, 12.0,1,1, 4.963, 10475.572, 438.626, 52863.183 24/11/12,00:12:48,18,10,1, 12.0,1,1, 4.963, 10475.546, 438.655, 52863.247 24/11/12,00:12:48,19,10,1, 12.0,1,1, 4.963, 10475.556, 438.653, 52863.284 24/11/12,00:12:49,00,10,1, 11.8,1,1, 4.968, 10475.549, 438.653, 52863.284 24/11/12,00:12:49,01,10,1, 11.8,1,1, 4.968, 10475.502, 438.664, 52863.258 24/11/12,00:12:49,02,10,1, 11.8,1,1, 4.968, 10475.526, 438.674, 52863.239 24/11/12,00:12:49,03,10,1, 11.8,1,1, 4.968, 10475.487, 438.678, 52863.231 24/11/12,00:12:49,04,10,1, 11.8,1,1, 4.968, 10475.509, 438.692, 52863.201 24/11/12,00:12:49,05,10,1, 11.8,1,1, 4.968, 10475.476, 438.669, 52863.251 24/11/12,00:12:49,06,10,1, 11.8,1,1, 4.968, 10475.474, 438.696, 52863.182 24/11/12,00:12:49,07,10,1, 11.8,1,1, 4.968, 10475.466, 438.689, 52863.235 24/11/12,00:12:49,08,10,1, 11.8,1,1, 4.968, 10475.456, 438.701, 52863.219 24/11/12,00:12:49,09,10,1, 11.8,1,1, 4.968, 10475.436, 438.702, 52863.213 24/11/12,00:12:49,10,10,1, 11.8,1,1, 4.968, 10475.464, 438.721, 52863.186 24/11/12,00:12:49,11,10,1, 11.8,1,1, 4.968, 10475.424, 438.720, 52863.210 24/11/12,00:12:49,12,10,1, 11.8,1,1, 4.968, 10475.406, 438.740, 52863.291 24/11/12,00:12:49,13,10,1, 11.8,1,1, 4.968, 10475.414, 438.732, 52863.255 24/11/12,00:12:49,14,10,1, 11.8,1,1, 4.968, 10475.397, 438.739, 52863.217 24/11/12,00:12:49,15,10,1, 11.8,1,1, 4.968, 10475.388, 438.736, 52863.243 24/11/12,00:12:49,16,10,1, 11.8,1,1, 4.968, 10475.392, 438.755, 52863.233 24/11/12,00:12:49,17,10,1, 11.8,1,1, 4.968, 10475.378, 438.768, 52863.198 24/11/12,00:12:49,18,10,1, 11.8,1,1, 4.968, 10475.375, 438.774, 52863.281 24/11/12,00:12:49,19,10,1, 11.8,1,1, 4.968, 10475.368, 438.772, 52863.264 24/11/12,00:12:50,00,10,1, 11.9,1,1, 4.969, 10475.365, 438.772, 52863.264 24/11/12,00:12:50,01,10,1, 11.9,1,1, 4.969, 10475.360, 438.787, 52863.206 24/11/12,00:12:50,02,10,1, 11.9,1,1, 4.969, 10475.367, 438.775, 52863.214 24/11/12,00:12:50,03,10,1, 11.9,1,1, 4.969, 10475.338, 438.785, 52863.247 24/11/12,00:12:50,04,10,1, 11.9,1,1, 4.969, 10475.330, 438.821, 52863.245 24/11/12,00:12:50,05,10,1, 11.9,1,1, 4.969, 10475.341, 438.811, 52863.178 24/11/12,00:12:50,06,10,1, 11.9,1,1, 4.969, 10475.314, 438.812, 52863.158 24/11/12,00:12:50,07,10,1, 11.9,1,1, 4.969, 10475.314, 438.803, 52863.163 24/11/12,00:12:50,08,10,1, 11.9,1,1, 4.969, 10475.310, 438.811, 52863.178 24/11/12,00:12:50,09,10,1, 11.9,1,1, 4.969, 10475.284, 438.816, 52863.147 24/11/12,00:12:50,10,10,1, 11.9,1,1, 4.969, 10475.279, 438.846, 52863.229 24/11/12,00:12:50,11,10,1, 11.9,1,1, 4.969, 10475.283, 438.872, 52863.285 24/11/12,00:12:50,12,10,1, 11.9,1,1, 4.969, 10475.263, 438.864, 52863.242 24/11/12,00:12:50,13,10,1, 11.9,1,1, 4.969, 10475.273, 438.869, 52863.121 24/11/12,00:12:50,14,10,1, 11.9,1,1, 4.969, 10475.274, 438.862, 52863.163 24/11/12,00:12:50,15,10,1, 11.9,1,1, 4.969, 10475.248, 438.876, 52863.200 24/11/12,00:12:50,16,10,1, 11.9,1,1, 4.969, 10475.247, 438.886, 52863.158 24/11/12,00:12:50,17,10,1, 11.9,1,1, 4.969, 10475.253, 438.877, 52863.285 24/11/12,00:12:50,18,10,1, 11.9,1,1, 4.969, 10475.195, 438.912, 52863.216 24/11/12,00:12:50,19,10,1, 11.9,1,1, 4.969, 10475.217, 438.906, 52863.256 24/11/12,00:12:51,00,10,1, 11.9,1,1, 4.959, 10475.215, 438.906, 52863.256 24/11/12,00:12:51,01,10,1, 11.9,1,1, 4.959, 10475.180, 438.893, 52863.188 24/11/12,00:12:51,02,10,1, 11.9,1,1, 4.959, 10475.165, 438.919, 52863.184 24/11/12,00:12:51,03,10,1, 11.9,1,1, 4.959, 10475.172, 438.913, 52863.253 24/11/12,00:12:51,04,10,1, 11.9,1,1, 4.959, 10475.176, 438.920, 52863.133 24/11/12,00:12:51,05,10,1, 11.9,1,1, 4.959, 10475.190, 438.948, 52863.216 24/11/12,00:12:51,06,10,1, 11.9,1,1, 4.959, 10475.157, 438.926, 52863.163 24/11/12,00:12:51,07,10,1, 11.9,1,1, 4.959, 10475.181, 438.926, 52863.240 24/11/12,00:12:51,08,10,1, 11.9,1,1, 4.959, 10475.151, 438.939, 52863.246 24/11/12,00:12:51,09,10,1, 11.9,1,1, 4.959, 10475.142, 438.958, 52863.232 24/11/12,00:12:51,10,10,1, 11.9,1,1, 4.959, 10475.149, 438.943, 52863.204 24/11/12,00:12:51,11,10,1, 11.9,1,1, 4.959, 10475.096, 438.955, 52863.191 24/11/12,00:12:51,12,10,1, 11.9,1,1, 4.959, 10475.127, 438.967, 52863.288 24/11/12,00:12:51,13,10,1, 11.9,1,1, 4.959, 10475.126, 438.977, 52863.241 24/11/12,00:12:51,14,10,1, 11.9,1,1, 4.959, 10475.104, 438.981, 52863.170 24/11/12,00:12:51,15,10,1, 11.9,1,1, 4.959, 10475.088, 438.978, 52863.256 24/11/12,00:12:51,16,10,1, 11.9,1,1, 4.959, 10475.067, 438.988, 52863.184 24/11/12,00:12:51,17,10,1, 11.9,1,1, 4.959, 10475.095, 438.986, 52863.234 24/11/12,00:12:51,18,10,1, 11.9,1,1, 4.959, 10475.066, 438.974, 52863.215 24/11/12,00:12:51,19,10,1, 11.9,1,1, 4.959, 10475.050, 439.013, 52863.223 24/11/12,00:12:52,00,09,1, 11.9,1,1, 4.962, 10475.048, 439.013, 52863.223 24/11/12,00:12:52,01,09,1, 11.9,1,1, 4.962, 10475.062, 438.996, 52863.224 24/11/12,00:12:52,02,09,1, 11.9,1,1, 4.962, 10475.072, 439.015, 52863.232 24/11/12,00:12:52,03,09,1, 11.9,1,1, 4.962, 10475.021, 438.999, 52863.204 24/11/12,00:12:52,04,09,1, 11.9,1,1, 4.962, 10475.036, 439.022, 52863.236 24/11/12,00:12:52,05,09,1, 11.9,1,1, 4.962, 10475.030, 439.033, 52863.286 24/11/12,00:12:52,06,09,1, 11.9,1,1, 4.962, 10475.031, 439.031, 52863.163 24/11/12,00:12:52,07,09,1, 11.9,1,1, 4.962, 10475.021, 439.038, 52863.196 24/11/12,00:12:52,08,09,1, 11.9,1,1, 4.962, 10475.025, 439.024, 52863.236 24/11/12,00:12:52,09,09,1, 11.9,1,1, 4.962, 10474.998, 439.061, 52863.208 24/11/12,00:12:52,10,09,1, 11.9,1,1, 4.962, 10474.989, 439.058, 52863.180 24/11/12,00:12:52,11,09,1, 11.9,1,1, 4.962, 10474.972, 439.065, 52863.209 24/11/12,00:12:52,12,09,1, 11.9,1,1, 4.962, 10474.989, 439.064, 52863.200 24/11/12,00:12:52,13,09,1, 11.9,1,1, 4.962, 10474.973, 439.072, 52863.233 24/11/12,00:12:52,14,09,1, 11.9,1,1, 4.962, 10474.985, 439.074, 52863.197 24/11/12,00:12:52,15,09,1, 11.9,1,1, 4.962, 10474.963, 439.085, 52863.170 24/11/12,00:12:52,16,09,1, 11.9,1,1, 4.962, 10474.962, 439.107, 52863.225 24/11/12,00:12:52,17,09,1, 11.9,1,1, 4.962, 10474.946, 439.105, 52863.227 24/11/12,00:12:52,18,09,1, 11.9,1,1, 4.962, 10474.937, 439.085, 52863.132 24/11/12,00:12:52,19,09,1, 11.9,1,1, 4.962, 10474.921, 439.118, 52863.149 24/11/12,00:12:53,00,10,1, 11.8,1,1, 4.962, 10474.914, 439.118, 52863.149 24/11/12,00:12:53,01,10,1, 11.8,1,1, 4.962, 10474.903, 439.124, 52863.172 24/11/12,00:12:53,02,10,1, 11.8,1,1, 4.962, 10474.902, 439.134, 52863.229 24/11/12,00:12:53,03,10,1, 11.8,1,1, 4.962, 10474.917, 439.110, 52863.212 24/11/12,00:12:53,04,10,1, 11.8,1,1, 4.962, 10474.881, 439.124, 52863.184 24/11/12,00:12:53,05,10,1, 11.8,1,1, 4.962, 10474.891, 439.112, 52863.158 24/11/12,00:12:53,06,10,1, 11.8,1,1, 4.962, 10474.887, 439.162, 52863.212 24/11/12,00:12:53,07,10,1, 11.8,1,1, 4.962, 10474.878, 439.154, 52863.141 24/11/12,00:12:53,08,10,1, 11.8,1,1, 4.962, 10474.871, 439.164, 52863.160 24/11/12,00:12:53,09,10,1, 11.8,1,1, 4.962, 10474.859, 439.171, 52863.156 24/11/12,00:12:53,10,10,1, 11.8,1,1, 4.962, 10474.872, 439.141, 52863.212 24/11/12,00:12:53,11,10,1, 11.8,1,1, 4.962, 10474.883, 439.176, 52863.174 24/11/12,00:12:53,12,10,1, 11.8,1,1, 4.962, 10474.860, 439.189, 52863.141 24/11/12,00:12:53,13,10,1, 11.8,1,1, 4.962, 10474.865, 439.208, 52863.150 24/11/12,00:12:53,14,10,1, 11.8,1,1, 4.962, 10474.883, 439.191, 52863.165 24/11/12,00:12:53,15,10,1, 11.8,1,1, 4.962, 10474.823, 439.187, 52863.153 24/11/12,00:12:53,16,10,1, 11.8,1,1, 4.962, 10474.844, 439.215, 52863.222 24/11/12,00:12:53,17,10,1, 11.8,1,1, 4.962, 10474.816, 439.223, 52863.163 24/11/12,00:12:53,18,10,1, 11.8,1,1, 4.962, 10474.814, 439.217, 52863.232 24/11/12,00:12:53,19,10,1, 11.8,1,1, 4.962, 10474.821, 439.227, 52863.223 24/11/12,00:12:54,00,10,1, 11.9,1,1, 4.964, 10474.814, 439.227, 52863.223 24/11/12,00:12:54,01,10,1, 11.9,1,1, 4.964, 10474.812, 439.218, 52863.187 24/11/12,00:12:54,02,10,1, 11.9,1,1, 4.964, 10474.770, 439.238, 52863.208 24/11/12,00:12:54,03,10,1, 11.9,1,1, 4.964, 10474.777, 439.242, 52863.166 24/11/12,00:12:54,04,10,1, 11.9,1,1, 4.964, 10474.775, 439.229, 52863.176 24/11/12,00:12:54,05,10,1, 11.9,1,1, 4.964, 10474.792, 439.243, 52863.131 24/11/12,00:12:54,06,10,1, 11.9,1,1, 4.964, 10474.762, 439.249, 52863.199 24/11/12,00:12:54,07,10,1, 11.9,1,1, 4.964, 10474.767, 439.254, 52863.190 24/11/12,00:12:54,08,10,1, 11.9,1,1, 4.964, 10474.755, 439.280, 52863.210 24/11/12,00:12:54,09,10,1, 11.9,1,1, 4.964, 10474.734, 439.268, 52863.151 24/11/12,00:12:54,10,10,1, 11.9,1,1, 4.964, 10474.731, 439.294, 52863.165 24/11/12,00:12:54,11,10,1, 11.9,1,1, 4.964, 10474.721, 439.266, 52863.136 24/11/12,00:12:54,12,10,1, 11.9,1,1, 4.964, 10474.694, 439.278, 52863.193 24/11/12,00:12:54,13,10,1, 11.9,1,1, 4.964, 10474.712, 439.320, 52863.169 24/11/12,00:12:54,14,10,1, 11.9,1,1, 4.964, 10474.698, 439.312, 52863.140 24/11/12,00:12:54,15,10,1, 11.9,1,1, 4.964, 10474.713, 439.328, 52863.140 24/11/12,00:12:54,16,10,1, 11.9,1,1, 4.964, 10474.694, 439.331, 52863.216 24/11/12,00:12:54,17,10,1, 11.9,1,1, 4.964, 10474.701, 439.349, 52863.200 24/11/12,00:12:54,18,10,1, 11.9,1,1, 4.964, 10474.689, 439.340, 52863.237 24/11/12,00:12:54,19,10,1, 11.9,1,1, 4.964, 10474.678, 439.353, 52863.206 24/11/12,00:12:55,00,10,1, 11.9,1,1, 4.962, 10474.672, 439.353, 52863.206 24/11/12,00:12:55,01,10,1, 11.9,1,1, 4.962, 10474.645, 439.354, 52863.138 24/11/12,00:12:55,02,10,1, 11.9,1,1, 4.962, 10474.640, 439.347, 52863.167 24/11/12,00:12:55,03,10,1, 11.9,1,1, 4.962, 10474.649, 439.338, 52863.105 24/11/12,00:12:55,04,10,1, 11.9,1,1, 4.962, 10474.638, 439.383, 52863.195 24/11/12,00:12:55,05,10,1, 11.9,1,1, 4.962, 10474.644, 439.360, 52863.149 24/11/12,00:12:55,06,10,1, 11.9,1,1, 4.962, 10474.618, 439.369, 52863.194 24/11/12,00:12:55,07,10,1, 11.9,1,1, 4.962, 10474.601, 439.361, 52863.133 24/11/12,00:12:55,08,10,1, 11.9,1,1, 4.962, 10474.621, 439.377, 52863.128 24/11/12,00:12:55,09,10,1, 11.9,1,1, 4.962, 10474.603, 439.394, 52863.156 24/11/12,00:12:55,10,10,1, 11.9,1,1, 4.962, 10474.599, 439.387, 52863.111 24/11/12,00:12:55,11,10,1, 11.9,1,1, 4.962, 10474.579, 439.411, 52863.137 24/11/12,00:12:55,12,10,1, 11.9,1,1, 4.962, 10474.590, 439.411, 52863.194 24/11/12,00:12:55,13,10,1, 11.9,1,1, 4.962, 10474.563, 439.415, 52863.137 24/11/12,00:12:55,14,10,1, 11.9,1,1, 4.962, 10474.558, 439.428, 52863.130 24/11/12,00:12:55,15,10,1, 11.9,1,1, 4.962, 10474.584, 439.407, 52863.153 24/11/12,00:12:55,16,10,1, 11.9,1,1, 4.962, 10474.554, 439.446, 52863.091 24/11/12,00:12:55,17,10,1, 11.9,1,1, 4.962, 10474.559, 439.443, 52863.162 24/11/12,00:12:55,18,10,1, 11.9,1,1, 4.962, 10474.551, 439.435, 52863.252 24/11/12,00:12:55,19,10,1, 11.9,1,1, 4.962, 10474.504, 439.446, 52863.137 24/11/12,00:12:56,00,09,1, 12.0,1,1, 4.968, 10474.497, 439.446, 52863.137 24/11/12,00:12:56,01,09,1, 12.0,1,1, 4.968, 10474.508, 439.471, 52863.212 24/11/12,00:12:56,02,09,1, 12.0,1,1, 4.968, 10474.502, 439.462, 52863.142 24/11/12,00:12:56,03,09,1, 12.0,1,1, 4.968, 10474.517, 439.468, 52863.134 24/11/12,00:12:56,04,09,1, 12.0,1,1, 4.968, 10474.511, 439.457, 52863.132 24/11/12,00:12:56,05,09,1, 12.0,1,1, 4.968, 10474.497, 439.469, 52863.193 24/11/12,00:12:56,06,09,1, 12.0,1,1, 4.968, 10474.494, 439.491, 52863.154 24/11/12,00:12:56,07,09,1, 12.0,1,1, 4.968, 10474.501, 439.451, 52863.085 24/11/12,00:12:56,08,09,1, 12.0,1,1, 4.968, 10474.478, 439.484, 52863.117 24/11/12,00:12:56,09,09,1, 12.0,1,1, 4.968, 10474.481, 439.463, 52863.107 24/11/12,00:12:56,10,09,1, 12.0,1,1, 4.968, 10474.453, 439.478, 52863.121 24/11/12,00:12:56,11,09,1, 12.0,1,1, 4.968, 10474.461, 439.488, 52863.115 24/11/12,00:12:56,12,09,1, 12.0,1,1, 4.968, 10474.443, 439.500, 52863.195 24/11/12,00:12:56,13,09,1, 12.0,1,1, 4.968, 10474.429, 439.529, 52863.152 24/11/12,00:12:56,14,09,1, 12.0,1,1, 4.968, 10474.436, 439.536, 52863.111 24/11/12,00:12:56,15,09,1, 12.0,1,1, 4.968, 10474.427, 439.526, 52863.170 24/11/12,00:12:56,16,09,1, 12.0,1,1, 4.968, 10474.453, 439.526, 52863.205 24/11/12,00:12:56,17,09,1, 12.0,1,1, 4.968, 10474.388, 439.513, 52863.134 24/11/12,00:12:56,18,09,1, 12.0,1,1, 4.968, 10474.426, 439.543, 52863.126 24/11/12,00:12:56,19,09,1, 12.0,1,1, 4.968, 10474.407, 439.531, 52863.096 24/11/12,00:12:57,00,10,1, 11.9,1,1, 4.970, 10474.405, 439.531, 52863.096 24/11/12,00:12:57,01,10,1, 11.9,1,1, 4.970, 10474.391, 439.533, 52863.127 24/11/12,00:12:57,02,10,1, 11.9,1,1, 4.970, 10474.384, 439.561, 52863.124 24/11/12,00:12:57,03,10,1, 11.9,1,1, 4.970, 10474.399, 439.588, 52863.226 24/11/12,00:12:57,04,10,1, 11.9,1,1, 4.970, 10474.398, 439.586, 52863.201 24/11/12,00:12:57,05,10,1, 11.9,1,1, 4.970, 10474.369, 439.590, 52863.206 24/11/12,00:12:57,06,10,1, 11.9,1,1, 4.970, 10474.378, 439.578, 52863.191 24/11/12,00:12:57,07,10,1, 11.9,1,1, 4.970, 10474.351, 439.589, 52863.161 24/11/12,00:12:57,08,10,1, 11.9,1,1, 4.970, 10474.355, 439.613, 52863.199 24/11/12,00:12:57,09,10,1, 11.9,1,1, 4.970, 10474.360, 439.612, 52863.225 24/11/12,00:12:57,10,10,1, 11.9,1,1, 4.970, 10474.348, 439.608, 52863.159 24/11/12,00:12:57,11,10,1, 11.9,1,1, 4.970, 10474.318, 439.622, 52863.119 24/11/12,00:12:57,12,10,1, 11.9,1,1, 4.970, 10474.355, 439.629, 52863.137 24/11/12,00:12:57,13,10,1, 11.9,1,1, 4.970, 10474.339, 439.628, 52863.156 24/11/12,00:12:57,14,10,1, 11.9,1,1, 4.970, 10474.330, 439.625, 52863.172 24/11/12,00:12:57,15,10,1, 11.9,1,1, 4.970, 10474.315, 439.639, 52863.187 24/11/12,00:12:57,16,10,1, 11.9,1,1, 4.970, 10474.314, 439.629, 52863.161 24/11/12,00:12:57,17,10,1, 11.9,1,1, 4.970, 10474.297, 439.629, 52863.175 24/11/12,00:12:57,18,10,1, 11.9,1,1, 4.970, 10474.297, 439.642, 52863.184 24/11/12,00:12:57,19,10,1, 11.9,1,1, 4.970, 10474.268, 439.653, 52863.302 24/11/12,00:12:58,00,10,1, 11.9,1,1, 4.964, 10474.263, 439.653, 52863.302 24/11/12,00:12:58,01,10,1, 11.9,1,1, 4.964, 10474.269, 439.671, 52863.196 24/11/12,00:12:58,02,10,1, 11.9,1,1, 4.964, 10474.265, 439.671, 52863.193 24/11/12,00:12:58,03,10,1, 11.9,1,1, 4.964, 10474.249, 439.692, 52863.219 24/11/12,00:12:58,04,10,1, 11.9,1,1, 4.964, 10474.259, 439.682, 52863.170 24/11/12,00:12:58,05,10,1, 11.9,1,1, 4.964, 10474.244, 439.689, 52863.153 24/11/12,00:12:58,06,10,1, 11.9,1,1, 4.964, 10474.237, 439.689, 52863.216 24/11/12,00:12:58,07,10,1, 11.9,1,1, 4.964, 10474.235, 439.682, 52863.143 24/11/12,00:12:58,08,10,1, 11.9,1,1, 4.964, 10474.227, 439.689, 52863.111 24/11/12,00:12:58,09,10,1, 11.9,1,1, 4.964, 10474.206, 439.702, 52863.231 24/11/12,00:12:58,10,10,1, 11.9,1,1, 4.964, 10474.185, 439.736, 52863.345 24/11/12,00:12:58,11,10,1, 11.9,1,1, 4.964, 10474.199, 439.727, 52863.158 24/11/12,00:12:58,12,10,1, 11.9,1,1, 4.964, 10474.175, 439.707, 52863.262 24/11/12,00:12:58,13,10,1, 11.9,1,1, 4.964, 10474.197, 439.732, 52863.246 24/11/12,00:12:58,14,10,1, 11.9,1,1, 4.964, 10474.177, 439.728, 52863.211 24/11/12,00:12:58,15,10,1, 11.9,1,1, 4.964, 10474.164, 439.718, 52863.225 24/11/12,00:12:58,16,10,1, 11.9,1,1, 4.964, 10474.176, 439.726, 52863.214 24/11/12,00:12:58,17,10,1, 11.9,1,1, 4.964, 10474.156, 439.726, 52863.183 24/11/12,00:12:58,18,10,1, 11.9,1,1, 4.964, 10474.171, 439.740, 52863.127 24/11/12,00:12:58,19,10,1, 11.9,1,1, 4.964, 10474.160, 439.734, 52863.164 24/11/12,00:12:59,00,10,1, 11.9,1,1, 4.965, 10474.155, 439.734, 52863.164 24/11/12,00:12:59,01,10,1, 11.9,1,1, 4.965, 10474.157, 439.768, 52863.196 24/11/12,00:12:59,02,10,1, 11.9,1,1, 4.965, 10474.130, 439.756, 52863.172 24/11/12,00:12:59,03,10,1, 11.9,1,1, 4.965, 10474.133, 439.748, 52863.141 24/11/12,00:12:59,04,10,1, 11.9,1,1, 4.965, 10474.123, 439.764, 52863.152 24/11/12,00:12:59,05,10,1, 11.9,1,1, 4.965, 10474.112, 439.758, 52863.129 24/11/12,00:12:59,06,10,1, 11.9,1,1, 4.965, 10474.116, 439.792, 52863.136 24/11/12,00:12:59,07,10,1, 11.9,1,1, 4.965, 10474.099, 439.801, 52863.180 24/11/12,00:12:59,08,10,1, 11.9,1,1, 4.965, 10474.104, 439.784, 52863.155 24/11/12,00:12:59,09,10,1, 11.9,1,1, 4.965, 10474.078, 439.766, 52863.115 24/11/12,00:12:59,10,10,1, 11.9,1,1, 4.965, 10474.077, 439.783, 52863.154 24/11/12,00:12:59,11,10,1, 11.9,1,1, 4.965, 10474.055, 439.788, 52863.145 24/11/12,00:12:59,12,10,1, 11.9,1,1, 4.965, 10474.055, 439.770, 52863.097 24/11/12,00:12:59,13,10,1, 11.9,1,1, 4.965, 10474.049, 439.796, 52863.153 24/11/12,00:12:59,14,10,1, 11.9,1,1, 4.965, 10474.026, 439.806, 52863.151 24/11/12,00:12:59,15,10,1, 11.9,1,1, 4.965, 10474.032, 439.795, 52863.130 24/11/12,00:12:59,16,10,1, 11.9,1,1, 4.965, 10474.027, 439.823, 52863.102 24/11/12,00:12:59,17,10,1, 11.9,1,1, 4.965, 10474.017, 439.796, 52863.135 24/11/12,00:12:59,18,10,1, 11.9,1,1, 4.965, 10474.022, 439.805, 52863.141 24/11/12,00:12:59,19,10,1, 11.9,1,1, 4.965, 10473.994, 439.840, 52863.144 24/11/12,00:13:00,00,10,1, 11.9,1,1, 4.961, 10473.988, 439.840, 52863.144 24/11/12,00:13:00,01,10,1, 11.9,1,1, 4.961, 10473.981, 439.834, 52863.112 24/11/12,00:13:00,02,10,1, 11.9,1,1, 4.961, 10473.995, 439.836, 52863.138 24/11/12,00:13:00,03,10,1, 11.9,1,1, 4.961, 10473.948, 439.833, 52863.150 24/11/12,00:13:00,04,10,1, 11.9,1,1, 4.961, 10473.989, 439.825, 52863.090 24/11/12,00:13:00,05,10,1, 11.9,1,1, 4.961, 10473.953, 439.853, 52863.133 24/11/12,00:13:00,06,10,1, 11.9,1,1, 4.961, 10473.959, 439.853, 52863.080 24/11/12,00:13:00,07,10,1, 11.9,1,1, 4.961, 10473.924, 439.857, 52863.091 24/11/12,00:13:00,08,10,1, 11.9,1,1, 4.961, 10473.945, 439.869, 52863.118 24/11/12,00:13:00,09,10,1, 11.9,1,1, 4.961, 10473.918, 439.860, 52863.154 24/11/12,00:13:00,10,10,1, 11.9,1,1, 4.961, 10473.915, 439.853, 52863.056 24/11/12,00:13:00,11,10,1, 11.9,1,1, 4.961, 10473.956, 439.866, 52863.062 24/11/12,00:13:00,12,10,1, 11.9,1,1, 4.961, 10473.940, 439.861, 52863.028 24/11/12,00:13:00,13,10,1, 11.9,1,1, 4.961, 10473.920, 439.847, 52863.070 24/11/12,00:13:00,14,10,1, 11.9,1,1, 4.961, 10473.894, 439.881, 52863.027 24/11/12,00:13:00,15,10,1, 11.9,1,1, 4.961, 10473.898, 439.883, 52863.110 24/11/12,00:13:00,16,10,1, 11.9,1,1, 4.961, 10473.910, 439.882, 52863.113 24/11/12,00:13:00,17,10,1, 11.9,1,1, 4.961, 10473.894, 439.896, 52863.133 24/11/12,00:13:00,18,10,1, 11.9,1,1, 4.961, 10473.867, 439.907, 52863.118 24/11/12,00:13:00,19,10,1, 11.9,1,1, 4.961, 10473.871, 439.901, 52863.082 24/11/12,00:13:01,00,10,1, 12.0,1,1, 4.965, 10473.871, 439.901, 52863.082 24/11/12,00:13:01,01,10,1, 12.0,1,1, 4.965, 10473.848, 439.909, 52863.146 24/11/12,00:13:01,02,10,1, 12.0,1,1, 4.965, 10473.871, 439.918, 52863.018 24/11/12,00:13:01,03,10,1, 12.0,1,1, 4.965, 10473.850, 439.922, 52863.117 24/11/12,00:13:01,04,10,1, 12.0,1,1, 4.965, 10473.847, 439.909, 52863.103 24/11/12,00:13:01,05,10,1, 12.0,1,1, 4.965, 10473.809, 439.960, 52863.108 24/11/12,00:13:01,06,10,1, 12.0,1,1, 4.965, 10473.845, 439.940, 52863.094 24/11/12,00:13:01,07,10,1, 12.0,1,1, 4.965, 10473.788, 439.940, 52863.157 24/11/12,00:13:01,08,10,1, 12.0,1,1, 4.965, 10473.793, 439.953, 52863.068 24/11/12,00:13:01,09,10,1, 12.0,1,1, 4.965, 10473.798, 439.949, 52863.062 24/11/12,00:13:01,10,10,1, 12.0,1,1, 4.965, 10473.790, 439.988, 52863.020 24/11/12,00:13:01,11,10,1, 12.0,1,1, 4.965, 10473.785, 439.957, 52863.123 24/11/12,00:13:01,12,10,1, 12.0,1,1, 4.965, 10473.763, 439.973, 52863.118 24/11/12,00:13:01,13,10,1, 12.0,1,1, 4.965, 10473.729, 439.970, 52863.156 24/11/12,00:13:01,14,10,1, 12.0,1,1, 4.965, 10473.739, 439.988, 52863.034 24/11/12,00:13:01,15,10,1, 12.0,1,1, 4.965, 10473.741, 439.982, 52863.042 24/11/12,00:13:01,16,10,1, 12.0,1,1, 4.965, 10473.747, 439.977, 52863.101 24/11/12,00:13:01,17,10,1, 12.0,1,1, 4.965, 10473.748, 439.995, 52863.116 24/11/12,00:13:01,18,10,1, 12.0,1,1, 4.965, 10473.720, 439.998, 52863.120 24/11/12,00:13:01,19,10,1, 12.0,1,1, 4.965, 10473.714, 440.008, 52863.092 24/11/12,00:13:02,00,10,1, 11.9,1,1, 4.966, 10473.713, 440.008, 52863.092 24/11/12,00:13:02,01,10,1, 11.9,1,1, 4.966, 10473.698, 440.003, 52863.058 24/11/12,00:13:02,02,10,1, 11.9,1,1, 4.966, 10473.677, 440.014, 52863.106 24/11/12,00:13:02,03,10,1, 11.9,1,1, 4.966, 10473.685, 440.013, 52863.055 24/11/12,00:13:02,04,10,1, 11.9,1,1, 4.966, 10473.687, 440.039, 52863.134 24/11/12,00:13:02,05,10,1, 11.9,1,1, 4.966, 10473.677, 440.060, 52863.095 24/11/12,00:13:02,06,10,1, 11.9,1,1, 4.966, 10473.660, 440.064, 52863.097 24/11/12,00:13:02,07,10,1, 11.9,1,1, 4.966, 10473.645, 440.042, 52863.052 24/11/12,00:13:02,08,10,1, 11.9,1,1, 4.966, 10473.615, 440.060, 52863.029 24/11/12,00:13:02,09,10,1, 11.9,1,1, 4.966, 10473.648, 440.050, 52863.078 24/11/12,00:13:02,10,10,1, 11.9,1,1, 4.966, 10473.630, 440.052, 52863.103 24/11/12,00:13:02,11,10,1, 11.9,1,1, 4.966, 10473.603, 440.065, 52863.044 24/11/12,00:13:02,12,10,1, 11.9,1,1, 4.966, 10473.596, 440.083, 52863.124 24/11/12,00:13:02,13,10,1, 11.9,1,1, 4.966, 10473.603, 440.101, 52863.076 24/11/12,00:13:02,14,10,1, 11.9,1,1, 4.966, 10473.580, 440.077, 52863.079 24/11/12,00:13:02,15,10,1, 11.9,1,1, 4.966, 10473.564, 440.111, 52863.049 24/11/12,00:13:02,16,10,1, 11.9,1,1, 4.966, 10473.598, 440.132, 52863.073 24/11/12,00:13:02,17,10,1, 11.9,1,1, 4.966, 10473.557, 440.121, 52863.082 24/11/12,00:13:02,18,10,1, 11.9,1,1, 4.966, 10473.557, 440.111, 52862.986 24/11/12,00:13:02,19,10,1, 11.9,1,1, 4.966, 10473.553, 440.113, 52863.075 24/11/12,00:13:03,00,10,1, 11.8,1,1, 4.964, 10473.546, 440.113, 52863.075 24/11/12,00:13:03,01,10,1, 11.8,1,1, 4.964, 10473.539, 440.128, 52863.039 24/11/12,00:13:03,02,10,1, 11.8,1,1, 4.964, 10473.540, 440.146, 52863.053 24/11/12,00:13:03,03,10,1, 11.8,1,1, 4.964, 10473.500, 440.138, 52863.066 24/11/12,00:13:03,04,10,1, 11.8,1,1, 4.964, 10473.482, 440.158, 52863.099 24/11/12,00:13:03,05,10,1, 11.8,1,1, 4.964, 10473.481, 440.130, 52863.008 24/11/12,00:13:03,06,10,1, 11.8,1,1, 4.964, 10473.484, 440.147, 52863.033 24/11/12,00:13:03,07,10,1, 11.8,1,1, 4.964, 10473.480, 440.142, 52863.017 24/11/12,00:13:03,08,10,1, 11.8,1,1, 4.964, 10473.449, 440.194, 52863.099 24/11/12,00:13:03,09,10,1, 11.8,1,1, 4.964, 10473.461, 440.170, 52863.057 24/11/12,00:13:03,10,10,1, 11.8,1,1, 4.964, 10473.467, 440.203, 52863.128 24/11/12,00:13:03,11,10,1, 11.8,1,1, 4.964, 10473.454, 440.190, 52863.033 24/11/12,00:13:03,12,10,1, 11.8,1,1, 4.964, 10473.423, 440.194, 52863.028 24/11/12,00:13:03,13,10,1, 11.8,1,1, 4.964, 10473.410, 440.225, 52863.056 24/11/12,00:13:03,14,10,1, 11.8,1,1, 4.964, 10473.408, 440.235, 52863.114 24/11/12,00:13:03,15,10,1, 11.8,1,1, 4.964, 10473.412, 440.231, 52863.036 24/11/12,00:13:03,16,10,1, 11.8,1,1, 4.964, 10473.373, 440.214, 52863.071 24/11/12,00:13:03,17,10,1, 11.8,1,1, 4.964, 10473.385, 440.231, 52863.089 24/11/12,00:13:03,18,10,1, 11.8,1,1, 4.964, 10473.388, 440.233, 52862.994 24/11/12,00:13:03,19,10,1, 11.8,1,1, 4.964, 10473.367, 440.252, 52863.039 24/11/12,00:13:04,00,10,1, 11.8,1,1, 4.967, 10473.362, 440.252, 52863.039 24/11/12,00:13:04,01,10,1, 11.8,1,1, 4.967, 10473.342, 440.247, 52863.038 24/11/12,00:13:04,02,10,1, 11.8,1,1, 4.967, 10473.304, 440.266, 52863.056 24/11/12,00:13:04,03,10,1, 11.8,1,1, 4.967, 10473.340, 440.267, 52863.063 24/11/12,00:13:04,04,10,1, 11.8,1,1, 4.967, 10473.333, 440.283, 52863.076 24/11/12,00:13:04,05,10,1, 11.8,1,1, 4.967, 10473.304, 440.285, 52863.036 24/11/12,00:13:04,06,10,1, 11.8,1,1, 4.967, 10473.300, 440.290, 52863.057 24/11/12,00:13:04,07,10,1, 11.8,1,1, 4.967, 10473.278, 440.288, 52863.083 24/11/12,00:13:04,08,10,1, 11.8,1,1, 4.967, 10473.285, 440.290, 52863.078 24/11/12,00:13:04,09,10,1, 11.8,1,1, 4.967, 10473.260, 440.282, 52863.043 24/11/12,00:13:04,10,10,1, 11.8,1,1, 4.967, 10473.232, 440.298, 52863.067 24/11/12,00:13:04,11,10,1, 11.8,1,1, 4.967, 10473.258, 440.291, 52863.086 24/11/12,00:13:04,12,10,1, 11.8,1,1, 4.967, 10473.244, 440.315, 52863.098 24/11/12,00:13:04,13,10,1, 11.8,1,1, 4.967, 10473.224, 440.348, 52863.116 24/11/12,00:13:04,14,10,1, 11.8,1,1, 4.967, 10473.208, 440.330, 52863.044 24/11/12,00:13:04,15,10,1, 11.8,1,1, 4.967, 10473.207, 440.357, 52863.093 24/11/12,00:13:04,16,10,1, 11.8,1,1, 4.967, 10473.186, 440.342, 52863.085 24/11/12,00:13:04,17,10,1, 11.8,1,1, 4.967, 10473.187, 440.355, 52863.073 24/11/12,00:13:04,18,10,1, 11.8,1,1, 4.967, 10473.182, 440.355, 52862.986 24/11/12,00:13:04,19,10,1, 11.8,1,1, 4.967, 10473.190, 440.380, 52863.077 24/11/12,00:13:05,00,10,1, 11.8,1,1, 4.962, 10473.187, 440.380, 52863.077 24/11/12,00:13:05,01,10,1, 11.8,1,1, 4.962, 10473.144, 440.381, 52863.040 24/11/12,00:13:05,02,10,1, 11.8,1,1, 4.962, 10473.110, 440.383, 52863.077 24/11/12,00:13:05,03,10,1, 11.8,1,1, 4.962, 10473.128, 440.393, 52863.113 24/11/12,00:13:05,04,10,1, 11.8,1,1, 4.962, 10473.118, 440.396, 52863.032 24/11/12,00:13:05,05,10,1, 11.8,1,1, 4.962, 10473.119, 440.389, 52863.054 24/11/12,00:13:05,06,10,1, 11.8,1,1, 4.962, 10473.120, 440.406, 52863.043 24/11/12,00:13:05,07,10,1, 11.8,1,1, 4.962, 10473.078, 440.407, 52863.042 24/11/12,00:13:05,08,10,1, 11.8,1,1, 4.962, 10473.080, 440.433, 52863.013 24/11/12,00:13:05,09,10,1, 11.8,1,1, 4.962, 10473.057, 440.406, 52863.030 24/11/12,00:13:05,10,10,1, 11.8,1,1, 4.962, 10473.042, 440.427, 52863.016 24/11/12,00:13:05,11,10,1, 11.8,1,1, 4.962, 10473.035, 440.439, 52863.075 24/11/12,00:13:05,12,10,1, 11.8,1,1, 4.962, 10473.037, 440.443, 52863.049 24/11/12,00:13:05,13,10,1, 11.8,1,1, 4.962, 10473.029, 440.448, 52863.027 24/11/12,00:13:05,14,10,1, 11.8,1,1, 4.962, 10473.034, 440.462, 52863.015 24/11/12,00:13:05,15,10,1, 11.8,1,1, 4.962, 10473.008, 440.456, 52863.056 24/11/12,00:13:05,16,10,1, 11.8,1,1, 4.962, 10472.979, 440.469, 52863.022 24/11/12,00:13:05,17,10,1, 11.8,1,1, 4.962, 10473.004, 440.494, 52863.021 24/11/12,00:13:05,18,10,1, 11.8,1,1, 4.962, 10472.966, 440.478, 52863.045 24/11/12,00:13:05,19,10,1, 11.8,1,1, 4.962, 10472.967, 440.479, 52862.985 24/11/12,00:13:06,00,10,1, 12.0,1,1, 4.969, 10472.962, 440.479, 52862.985 24/11/12,00:13:06,01,10,1, 12.0,1,1, 4.969, 10472.961, 440.504, 52863.069 24/11/12,00:13:06,02,10,1, 12.0,1,1, 4.969, 10472.931, 440.501, 52862.955 24/11/12,00:13:06,03,10,1, 12.0,1,1, 4.969, 10472.931, 440.519, 52863.100 24/11/12,00:13:06,04,10,1, 12.0,1,1, 4.969, 10472.919, 440.488, 52862.960 24/11/12,00:13:06,05,10,1, 12.0,1,1, 4.969, 10472.917, 440.508, 52862.987 24/11/12,00:13:06,06,10,1, 12.0,1,1, 4.969, 10472.920, 440.506, 52863.017 24/11/12,00:13:06,07,10,1, 12.0,1,1, 4.969, 10472.907, 440.533, 52863.006 24/11/12,00:13:06,08,10,1, 12.0,1,1, 4.969, 10472.877, 440.541, 52863.021 24/11/12,00:13:06,09,10,1, 12.0,1,1, 4.969, 10472.853, 440.527, 52862.998 24/11/12,00:13:06,10,10,1, 12.0,1,1, 4.969, 10472.861, 440.549, 52863.075 24/11/12,00:13:06,11,10,1, 12.0,1,1, 4.969, 10472.849, 440.570, 52863.082 24/11/12,00:13:06,12,10,1, 12.0,1,1, 4.969, 10472.846, 440.554, 52862.968 24/11/12,00:13:06,13,10,1, 12.0,1,1, 4.969, 10472.841, 440.557, 52863.043 24/11/12,00:13:06,14,10,1, 12.0,1,1, 4.969, 10472.835, 440.556, 52863.013 24/11/12,00:13:06,15,10,1, 12.0,1,1, 4.969, 10472.837, 440.580, 52863.040 24/11/12,00:13:06,16,10,1, 12.0,1,1, 4.969, 10472.798, 440.599, 52863.176 24/11/12,00:13:06,17,10,1, 12.0,1,1, 4.969, 10472.825, 440.592, 52863.017 24/11/12,00:13:06,18,10,1, 12.0,1,1, 4.969, 10472.803, 440.623, 52863.000 24/11/12,00:13:06,19,10,1, 12.0,1,1, 4.969, 10472.783, 440.606, 52863.027 24/11/12,00:13:07,00,10,1, 11.9,1,1, 4.966, 10472.778, 440.606, 52863.027 24/11/12,00:13:07,01,10,1, 11.9,1,1, 4.966, 10472.736, 440.630, 52863.030 24/11/12,00:13:07,02,10,1, 11.9,1,1, 4.966, 10472.730, 440.623, 52863.036 24/11/12,00:13:07,03,10,1, 11.9,1,1, 4.966, 10472.758, 440.639, 52863.017 24/11/12,00:13:07,04,10,1, 11.9,1,1, 4.966, 10472.750, 440.650, 52863.075 24/11/12,00:13:07,05,10,1, 11.9,1,1, 4.966, 10472.724, 440.648, 52862.917 24/11/12,00:13:07,06,10,1, 11.9,1,1, 4.966, 10472.705, 440.627, 52862.979 24/11/12,00:13:07,07,10,1, 11.9,1,1, 4.966, 10472.658, 440.678, 52863.075 24/11/12,00:13:07,08,10,1, 11.9,1,1, 4.966, 10472.683, 440.658, 52863.030 24/11/12,00:13:07,09,10,1, 11.9,1,1, 4.966, 10472.671, 440.690, 52863.064 24/11/12,00:13:07,10,10,1, 11.9,1,1, 4.966, 10472.655, 440.671, 52863.022 24/11/12,00:13:07,11,10,1, 11.9,1,1, 4.966, 10472.599, 440.710, 52863.045 24/11/12,00:13:07,12,10,1, 11.9,1,1, 4.966, 10472.638, 440.701, 52863.015 24/11/12,00:13:07,13,10,1, 11.9,1,1, 4.966, 10472.638, 440.710, 52863.072 24/11/12,00:13:07,14,10,1, 11.9,1,1, 4.966, 10472.606, 440.717, 52863.040 24/11/12,00:13:07,15,10,1, 11.9,1,1, 4.966, 10472.596, 440.726, 52863.017 24/11/12,00:13:07,16,10,1, 11.9,1,1, 4.966, 10472.598, 440.732, 52863.023 24/11/12,00:13:07,17,10,1, 11.9,1,1, 4.966, 10472.597, 440.731, 52863.047 24/11/12,00:13:07,18,10,1, 11.9,1,1, 4.966, 10472.589, 440.768, 52863.060 24/11/12,00:13:07,19,10,1, 11.9,1,1, 4.966, 10472.568, 440.764, 52863.020 24/11/12,00:13:08,00,10,1, 12.0,1,1, 4.965, 10472.561, 440.764, 52863.020 24/11/12,00:13:08,01,10,1, 12.0,1,1, 4.965, 10472.532, 440.761, 52863.026 24/11/12,00:13:08,02,10,1, 12.0,1,1, 4.965, 10472.515, 440.788, 52863.048 24/11/12,00:13:08,03,10,1, 12.0,1,1, 4.965, 10472.513, 440.790, 52863.074 24/11/12,00:13:08,04,10,1, 12.0,1,1, 4.965, 10472.508, 440.796, 52862.995 24/11/12,00:13:08,05,10,1, 12.0,1,1, 4.965, 10472.479, 440.778, 52863.113 24/11/12,00:13:08,06,10,1, 12.0,1,1, 4.965, 10472.476, 440.801, 52863.015 24/11/12,00:13:08,07,10,1, 12.0,1,1, 4.965, 10472.470, 440.797, 52863.028 24/11/12,00:13:08,08,10,1, 12.0,1,1, 4.965, 10472.448, 440.836, 52863.078 24/11/12,00:13:08,09,10,1, 12.0,1,1, 4.965, 10472.447, 440.832, 52863.057 24/11/12,00:13:08,10,10,1, 12.0,1,1, 4.965, 10472.423, 440.842, 52863.054 24/11/12,00:13:08,11,10,1, 12.0,1,1, 4.965, 10472.406, 440.824, 52863.085 24/11/12,00:13:08,12,10,1, 12.0,1,1, 4.965, 10472.435, 440.824, 52863.019 24/11/12,00:13:08,13,10,1, 12.0,1,1, 4.965, 10472.386, 440.846, 52863.077 24/11/12,00:13:08,14,10,1, 12.0,1,1, 4.965, 10472.381, 440.856, 52863.070 24/11/12,00:13:08,15,10,1, 12.0,1,1, 4.965, 10472.374, 440.847, 52862.968 24/11/12,00:13:08,16,10,1, 12.0,1,1, 4.965, 10472.349, 440.876, 52863.031 24/11/12,00:13:08,17,10,1, 12.0,1,1, 4.965, 10472.327, 440.856, 52863.006 24/11/12,00:13:08,18,10,1, 12.0,1,1, 4.965, 10472.333, 440.885, 52863.113 24/11/12,00:13:08,19,10,1, 12.0,1,1, 4.965, 10472.317, 440.882, 52863.064 24/11/12,00:13:09,00,10,1, 11.9,1,1, 4.965, 10472.311, 440.882, 52863.064 24/11/12,00:13:09,01,10,1, 11.9,1,1, 4.965, 10472.299, 440.902, 52863.070 24/11/12,00:13:09,02,10,1, 11.9,1,1, 4.965, 10472.274, 440.900, 52863.031 24/11/12,00:13:09,03,10,1, 11.9,1,1, 4.965, 10472.271, 440.915, 52863.071 24/11/12,00:13:09,04,10,1, 11.9,1,1, 4.965, 10472.242, 440.910, 52863.074 24/11/12,00:13:09,05,10,1, 11.9,1,1, 4.965, 10472.277, 440.930, 52863.051 24/11/12,00:13:09,06,10,1, 11.9,1,1, 4.965, 10472.229, 440.925, 52863.087 24/11/12,00:13:09,07,10,1, 11.9,1,1, 4.965, 10472.212, 440.952, 52863.067 24/11/12,00:13:09,08,10,1, 11.9,1,1, 4.965, 10472.220, 440.977, 52863.057 24/11/12,00:13:09,09,10,1, 11.9,1,1, 4.965, 10472.173, 440.926, 52863.018 24/11/12,00:13:09,10,10,1, 11.9,1,1, 4.965, 10472.168, 440.967, 52863.104 24/11/12,00:13:09,11,10,1, 11.9,1,1, 4.965, 10472.176, 440.986, 52863.115 24/11/12,00:13:09,12,10,1, 11.9,1,1, 4.965, 10472.167, 440.974, 52863.051 24/11/12,00:13:09,13,10,1, 11.9,1,1, 4.965, 10472.171, 440.968, 52863.071 24/11/12,00:13:09,14,10,1, 11.9,1,1, 4.965, 10472.152, 440.975, 52863.074 24/11/12,00:13:09,15,10,1, 11.9,1,1, 4.965, 10472.133, 440.991, 52863.010 24/11/12,00:13:09,16,10,1, 11.9,1,1, 4.965, 10472.105, 440.983, 52863.078 24/11/12,00:13:09,17,10,1, 11.9,1,1, 4.965, 10472.100, 441.003, 52863.021 24/11/12,00:13:09,18,10,1, 11.9,1,1, 4.965, 10472.077, 441.013, 52863.120 24/11/12,00:13:09,19,10,1, 11.9,1,1, 4.965, 10472.092, 441.009, 52863.063 24/11/12,00:13:10,00,10,1, 11.9,1,1, 4.963, 10472.085, 441.009, 52863.063 24/11/12,00:13:10,01,10,1, 11.9,1,1, 4.963, 10472.050, 441.025, 52862.995 24/11/12,00:13:10,02,10,1, 11.9,1,1, 4.963, 10472.040, 441.054, 52863.073 24/11/12,00:13:10,03,10,1, 11.9,1,1, 4.963, 10472.022, 441.058, 52862.955 24/11/12,00:13:10,04,10,1, 11.9,1,1, 4.963, 10472.036, 441.075, 52863.099 24/11/12,00:13:10,05,10,1, 11.9,1,1, 4.963, 10471.993, 441.076, 52863.020 24/11/12,00:13:10,06,10,1, 11.9,1,1, 4.963, 10471.993, 441.081, 52863.003 24/11/12,00:13:10,07,10,1, 11.9,1,1, 4.963, 10471.957, 441.069, 52863.051 24/11/12,00:13:10,08,10,1, 11.9,1,1, 4.963, 10471.952, 441.087, 52863.091 24/11/12,00:13:10,09,10,1, 11.9,1,1, 4.963, 10471.948, 441.103, 52863.051 24/11/12,00:13:10,10,10,1, 11.9,1,1, 4.963, 10471.929, 441.093, 52863.016 24/11/12,00:13:10,11,10,1, 11.9,1,1, 4.963, 10471.923, 441.103, 52863.029 24/11/12,00:13:10,12,10,1, 11.9,1,1, 4.963, 10471.913, 441.129, 52863.066 24/11/12,00:13:10,13,10,1, 11.9,1,1, 4.963, 10471.915, 441.120, 52863.016 24/11/12,00:13:10,14,10,1, 11.9,1,1, 4.963, 10471.894, 441.152, 52863.056 24/11/12,00:13:10,15,10,1, 11.9,1,1, 4.963, 10471.871, 441.150, 52863.076 24/11/12,00:13:10,16,10,1, 11.9,1,1, 4.963, 10471.883, 441.157, 52863.021 24/11/12,00:13:10,17,10,1, 11.9,1,1, 4.963, 10471.858, 441.150, 52863.062 24/11/12,00:13:10,18,10,1, 11.9,1,1, 4.963, 10471.843, 441.141, 52863.032 24/11/12,00:13:10,19,10,1, 11.9,1,1, 4.963, 10471.836, 441.162, 52863.016 24/11/12,00:13:11,00,10,1, 11.9,1,1, 4.961, 10471.835, 441.162, 52863.016 24/11/12,00:13:11,01,10,1, 11.9,1,1, 4.961, 10471.792, 441.200, 52863.096 24/11/12,00:13:11,02,10,1, 11.9,1,1, 4.961, 10471.761, 441.213, 52863.055 24/11/12,00:13:11,03,10,1, 11.9,1,1, 4.961, 10471.747, 441.193, 52863.122 24/11/12,00:13:11,04,10,1, 11.9,1,1, 4.961, 10471.749, 441.197, 52863.096 24/11/12,00:13:11,05,10,1, 11.9,1,1, 4.961, 10471.761, 441.214, 52863.067 24/11/12,00:13:11,06,10,1, 11.9,1,1, 4.961, 10471.751, 441.211, 52863.035 24/11/12,00:13:11,07,10,1, 11.9,1,1, 4.961, 10471.727, 441.220, 52863.113 24/11/12,00:13:11,08,10,1, 11.9,1,1, 4.961, 10471.703, 441.225, 52863.075 24/11/12,00:13:11,09,10,1, 11.9,1,1, 4.961, 10471.689, 441.231, 52863.015 24/11/12,00:13:11,10,10,1, 11.9,1,1, 4.961, 10471.673, 441.255, 52863.030 24/11/12,00:13:11,11,10,1, 11.9,1,1, 4.961, 10471.682, 441.253, 52863.089 24/11/12,00:13:11,12,10,1, 11.9,1,1, 4.961, 10471.668, 441.274, 52863.057 24/11/12,00:13:11,13,10,1, 11.9,1,1, 4.961, 10471.637, 441.257, 52863.114 24/11/12,00:13:11,14,10,1, 11.9,1,1, 4.961, 10471.637, 441.251, 52863.110 24/11/12,00:13:11,15,10,1, 11.9,1,1, 4.961, 10471.610, 441.288, 52863.028 24/11/12,00:13:11,16,10,1, 11.9,1,1, 4.961, 10471.586, 441.322, 52863.096 24/11/12,00:13:11,17,10,1, 11.9,1,1, 4.961, 10471.603, 441.285, 52863.092 24/11/12,00:13:11,18,10,1, 11.9,1,1, 4.961, 10471.568, 441.316, 52863.106 24/11/12,00:13:11,19,10,1, 11.9,1,1, 4.961, 10471.549, 441.299, 52863.059 24/11/12,00:13:12,00,10,1, 11.9,1,1, 4.964, 10471.543, 441.299, 52863.059 24/11/12,00:13:12,01,10,1, 11.9,1,1, 4.964, 10471.516, 441.323, 52863.119 24/11/12,00:13:12,02,10,1, 11.9,1,1, 4.964, 10471.501, 441.327, 52863.085 24/11/12,00:13:12,03,10,1, 11.9,1,1, 4.964, 10471.504, 441.330, 52863.057 24/11/12,00:13:12,04,10,1, 11.9,1,1, 4.964, 10471.488, 441.319, 52863.053 24/11/12,00:13:12,05,10,1, 11.9,1,1, 4.964, 10471.481, 441.345, 52863.119 24/11/12,00:13:12,06,10,1, 11.9,1,1, 4.964, 10471.433, 441.334, 52863.114 24/11/12,00:13:12,07,10,1, 11.9,1,1, 4.964, 10471.430, 441.355, 52863.136 24/11/12,00:13:12,08,10,1, 11.9,1,1, 4.964, 10471.417, 441.396, 52863.140 24/11/12,00:13:12,09,10,1, 11.9,1,1, 4.964, 10471.418, 441.356, 52863.156 24/11/12,00:13:12,10,10,1, 11.9,1,1, 4.964, 10471.395, 441.375, 52863.058 24/11/12,00:13:12,11,10,1, 11.9,1,1, 4.964, 10471.425, 441.380, 52862.978 24/11/12,00:13:12,12,10,1, 11.9,1,1, 4.964, 10471.344, 441.388, 52863.102 24/11/12,00:13:12,13,10,1, 11.9,1,1, 4.964, 10471.349, 441.403, 52863.145 24/11/12,00:13:12,14,10,1, 11.9,1,1, 4.964, 10471.341, 441.419, 52863.108 24/11/12,00:13:12,15,10,1, 11.9,1,1, 4.964, 10471.330, 441.404, 52863.142 24/11/12,00:13:12,16,10,1, 11.9,1,1, 4.964, 10471.342, 441.440, 52863.129 24/11/12,00:13:12,17,10,1, 11.9,1,1, 4.964, 10471.307, 441.443, 52863.144 24/11/12,00:13:12,18,10,1, 11.9,1,1, 4.964, 10471.315, 441.429, 52863.074 24/11/12,00:13:12,19,10,1, 11.9,1,1, 4.964, 10471.290, 441.459, 52863.141 24/11/12,00:13:13,00,10,1, 11.9,1,1, 4.966, 10471.284, 441.459, 52863.141 24/11/12,00:13:13,01,10,1, 11.9,1,1, 4.966, 10471.234, 441.476, 52863.138 24/11/12,00:13:13,02,10,1, 11.9,1,1, 4.966, 10471.259, 441.465, 52863.116 24/11/12,00:13:13,03,10,1, 11.9,1,1, 4.966, 10471.214, 441.452, 52863.085 24/11/12,00:13:13,04,10,1, 11.9,1,1, 4.966, 10471.187, 441.465, 52863.129 24/11/12,00:13:13,05,10,1, 11.9,1,1, 4.966, 10471.188, 441.481, 52863.171 24/11/12,00:13:13,06,10,1, 11.9,1,1, 4.966, 10471.180, 441.506, 52863.192 24/11/12,00:13:13,07,10,1, 11.9,1,1, 4.966, 10471.163, 441.501, 52863.090 24/11/12,00:13:13,08,10,1, 11.9,1,1, 4.966, 10471.154, 441.517, 52863.185 24/11/12,00:13:13,09,10,1, 11.9,1,1, 4.966, 10471.138, 441.500, 52863.061 24/11/12,00:13:13,10,10,1, 11.9,1,1, 4.966, 10471.123, 441.508, 52863.090 24/11/12,00:13:13,11,10,1, 11.9,1,1, 4.966, 10471.116, 441.500, 52863.079 24/11/12,00:13:13,12,10,1, 11.9,1,1, 4.966, 10471.115, 441.515, 52863.084 24/11/12,00:13:13,13,10,1, 11.9,1,1, 4.966, 10471.096, 441.541, 52863.087 24/11/12,00:13:13,14,10,1, 11.9,1,1, 4.966, 10471.081, 441.550, 52863.099 24/11/12,00:13:13,15,10,1, 11.9,1,1, 4.966, 10471.068, 441.541, 52863.150 24/11/12,00:13:13,16,10,1, 11.9,1,1, 4.966, 10471.021, 441.574, 52863.195 24/11/12,00:13:13,17,10,1, 11.9,1,1, 4.966, 10471.032, 441.582, 52863.176 24/11/12,00:13:13,18,10,1, 11.9,1,1, 4.966, 10471.023, 441.565, 52863.144 24/11/12,00:13:13,19,10,1, 11.9,1,1, 4.966, 10471.012, 441.582, 52863.167 24/11/12,00:13:14,00,10,1, 11.9,1,1, 4.965, 10471.009, 441.582, 52863.167 24/11/12,00:13:14,01,10,1, 11.9,1,1, 4.965, 10470.996, 441.591, 52863.139 24/11/12,00:13:14,02,10,1, 11.9,1,1, 4.965, 10470.976, 441.601, 52863.152 24/11/12,00:13:14,03,10,1, 11.9,1,1, 4.965, 10470.944, 441.628, 52863.223 24/11/12,00:13:14,04,10,1, 11.9,1,1, 4.965, 10470.926, 441.658, 52863.135 24/11/12,00:13:14,05,10,1, 11.9,1,1, 4.965, 10470.919, 441.635, 52863.209 24/11/12,00:13:14,06,10,1, 11.9,1,1, 4.965, 10470.901, 441.634, 52863.173 24/11/12,00:13:14,07,10,1, 11.9,1,1, 4.965, 10470.907, 441.652, 52863.268 24/11/12,00:13:14,08,10,1, 11.9,1,1, 4.965, 10470.867, 441.636, 52863.158 24/11/12,00:13:14,09,10,1, 11.9,1,1, 4.965, 10470.880, 441.669, 52863.187 24/11/12,00:13:14,10,10,1, 11.9,1,1, 4.965, 10470.831, 441.665, 52863.219 24/11/12,00:13:14,11,10,1, 11.9,1,1, 4.965, 10470.815, 441.639, 52863.199 24/11/12,00:13:14,12,10,1, 11.9,1,1, 4.965, 10470.811, 441.667, 52863.212 24/11/12,00:13:14,13,10,1, 11.9,1,1, 4.965, 10470.782, 441.675, 52863.206 24/11/12,00:13:14,14,10,1, 11.9,1,1, 4.965, 10470.782, 441.685, 52863.200 24/11/12,00:13:14,15,10,1, 11.9,1,1, 4.965, 10470.775, 441.706, 52863.244 24/11/12,00:13:14,16,10,1, 11.9,1,1, 4.965, 10470.768, 441.707, 52863.140 24/11/12,00:13:14,17,10,1, 11.9,1,1, 4.965, 10470.748, 441.699, 52863.173 24/11/12,00:13:14,18,10,1, 11.9,1,1, 4.965, 10470.710, 441.730, 52863.200 24/11/12,00:13:14,19,10,1, 11.9,1,1, 4.965, 10470.719, 441.725, 52863.241 24/11/12,00:13:15,00,09,1, 11.9,1,1, 4.966, 10470.717, 441.725, 52863.241 24/11/12,00:13:15,01,09,1, 11.9,1,1, 4.966, 10470.666, 441.736, 52863.183 24/11/12,00:13:15,02,09,1, 11.9,1,1, 4.966, 10470.635, 441.745, 52863.256 24/11/12,00:13:15,03,09,1, 11.9,1,1, 4.966, 10470.619, 441.746, 52863.201 24/11/12,00:13:15,04,09,1, 11.9,1,1, 4.966, 10470.628, 441.759, 52863.252 24/11/12,00:13:15,05,09,1, 11.9,1,1, 4.966, 10470.631, 441.767, 52863.223 24/11/12,00:13:15,06,09,1, 11.9,1,1, 4.966, 10470.611, 441.773, 52863.198 24/11/12,00:13:15,07,09,1, 11.9,1,1, 4.966, 10470.595, 441.779, 52863.185 24/11/12,00:13:15,08,09,1, 11.9,1,1, 4.966, 10470.601, 441.780, 52863.187 24/11/12,00:13:15,09,09,1, 11.9,1,1, 4.966, 10470.549, 441.799, 52863.249 24/11/12,00:13:15,10,09,1, 11.9,1,1, 4.966, 10470.522, 441.786, 52863.199 24/11/12,00:13:15,11,09,1, 11.9,1,1, 4.966, 10470.511, 441.817, 52863.199 24/11/12,00:13:15,12,09,1, 11.9,1,1, 4.966, 10470.490, 441.825, 52863.259 24/11/12,00:13:15,13,09,1, 11.9,1,1, 4.966, 10470.491, 441.826, 52863.277 24/11/12,00:13:15,14,09,1, 11.9,1,1, 4.966, 10470.477, 441.831, 52863.261 24/11/12,00:13:15,15,09,1, 11.9,1,1, 4.966, 10470.444, 441.844, 52863.231 24/11/12,00:13:15,16,09,1, 11.9,1,1, 4.966, 10470.432, 441.842, 52863.191 24/11/12,00:13:15,17,09,1, 11.9,1,1, 4.966, 10470.445, 441.860, 52863.215 24/11/12,00:13:15,18,09,1, 11.9,1,1, 4.966, 10470.395, 441.851, 52863.239 24/11/12,00:13:15,19,09,1, 11.9,1,1, 4.966, 10470.401, 441.880, 52863.393 24/11/12,00:13:16,00,09,1, 11.9,1,1, 4.965, 10470.400, 441.880, 52863.393 24/11/12,00:13:16,01,09,1, 11.9,1,1, 4.965, 10470.381, 441.857, 52863.130 24/11/12,00:13:16,02,09,1, 11.9,1,1, 4.965, 10470.358, 441.870, 52863.171 24/11/12,00:13:16,03,09,1, 11.9,1,1, 4.965, 10470.352, 441.908, 52863.285 24/11/12,00:13:16,04,09,1, 11.9,1,1, 4.965, 10470.313, 441.940, 52863.278 24/11/12,00:13:16,05,09,1, 11.9,1,1, 4.965, 10470.290, 441.929, 52863.284 24/11/12,00:13:16,06,09,1, 11.9,1,1, 4.965, 10470.294, 441.938, 52863.256 24/11/12,00:13:16,07,09,1, 11.9,1,1, 4.965, 10470.265, 441.947, 52863.243 24/11/12,00:13:16,08,09,1, 11.9,1,1, 4.965, 10470.248, 441.936, 52863.260 24/11/12,00:13:16,09,09,1, 11.9,1,1, 4.965, 10470.248, 441.944, 52863.243 24/11/12,00:13:16,10,09,1, 11.9,1,1, 4.965, 10470.235, 441.960, 52863.263 24/11/12,00:13:16,11,09,1, 11.9,1,1, 4.965, 10470.226, 441.964, 52863.286 24/11/12,00:13:16,12,09,1, 11.9,1,1, 4.965, 10470.199, 441.964, 52863.256 24/11/12,00:13:16,13,09,1, 11.9,1,1, 4.965, 10470.191, 441.964, 52863.237 24/11/12,00:13:16,14,09,1, 11.9,1,1, 4.965, 10470.165, 441.976, 52863.219 24/11/12,00:13:16,15,09,1, 11.9,1,1, 4.965, 10470.156, 441.986, 52863.209 24/11/12,00:13:16,16,09,1, 11.9,1,1, 4.965, 10470.124, 442.013, 52863.232 24/11/12,00:13:16,17,09,1, 11.9,1,1, 4.965, 10470.148, 442.024, 52863.304 24/11/12,00:13:16,18,09,1, 11.9,1,1, 4.965, 10470.130, 442.010, 52863.174 24/11/12,00:13:16,19,09,1, 11.9,1,1, 4.965, 10470.098, 442.026, 52863.170 24/11/12,00:13:17,00,09,1, 11.9,1,1, 4.964, 10470.091, 442.026, 52863.170 24/11/12,00:13:17,01,09,1, 11.9,1,1, 4.964, 10470.082, 442.035, 52863.227 24/11/12,00:13:17,02,09,1, 11.9,1,1, 4.964, 10470.084, 442.050, 52863.250 24/11/12,00:13:17,03,09,1, 11.9,1,1, 4.964, 10470.037, 442.058, 52863.319 24/11/12,00:13:17,04,09,1, 11.9,1,1, 4.964, 10470.031, 442.047, 52863.262 24/11/12,00:13:17,05,09,1, 11.9,1,1, 4.964, 10470.011, 442.077, 52863.333 24/11/12,00:13:17,06,09,1, 11.9,1,1, 4.964, 10470.002, 442.052, 52863.259 24/11/12,00:13:17,07,09,1, 11.9,1,1, 4.964, 10469.968, 442.077, 52863.298 24/11/12,00:13:17,08,09,1, 11.9,1,1, 4.964, 10469.989, 442.087, 52863.298 24/11/12,00:13:17,09,09,1, 11.9,1,1, 4.964, 10469.945, 442.067, 52863.253 24/11/12,00:13:17,10,09,1, 11.9,1,1, 4.964, 10469.945, 442.088, 52863.250 24/11/12,00:13:17,11,09,1, 11.9,1,1, 4.964, 10469.913, 442.097, 52863.340 24/11/12,00:13:17,12,09,1, 11.9,1,1, 4.964, 10469.913, 442.142, 52863.282 24/11/12,00:13:17,13,09,1, 11.9,1,1, 4.964, 10469.898, 442.103, 52863.255 24/11/12,00:13:17,14,09,1, 11.9,1,1, 4.964, 10469.885, 442.137, 52863.338 24/11/12,00:13:17,15,09,1, 11.9,1,1, 4.964, 10469.881, 442.116, 52863.341 24/11/12,00:13:17,16,09,1, 11.9,1,1, 4.964, 10469.840, 442.136, 52863.229 24/11/12,00:13:17,17,09,1, 11.9,1,1, 4.964, 10469.872, 442.132, 52863.286 24/11/12,00:13:17,18,09,1, 11.9,1,1, 4.964, 10469.823, 442.139, 52863.290 24/11/12,00:13:17,19,09,1, 11.9,1,1, 4.964, 10469.807, 442.178, 52863.381 24/11/12,00:13:18,00,09,1, 11.9,1,1, 4.963, 10469.807, 442.178, 52863.381 24/11/12,00:13:18,01,09,1, 11.9,1,1, 4.963, 10469.772, 442.155, 52863.362 24/11/12,00:13:18,02,09,1, 11.9,1,1, 4.963, 10469.763, 442.171, 52863.340 24/11/12,00:13:18,03,09,1, 11.9,1,1, 4.963, 10469.750, 442.186, 52863.294 24/11/12,00:13:18,04,09,1, 11.9,1,1, 4.963, 10469.723, 442.188, 52863.395 24/11/12,00:13:18,05,09,1, 11.9,1,1, 4.963, 10469.733, 442.170, 52863.303 24/11/12,00:13:18,06,09,1, 11.9,1,1, 4.963, 10469.704, 442.201, 52863.352 24/11/12,00:13:18,07,09,1, 11.9,1,1, 4.963, 10469.684, 442.177, 52863.303 24/11/12,00:13:18,08,09,1, 11.9,1,1, 4.963, 10469.678, 442.203, 52863.295 24/11/12,00:13:18,09,09,1, 11.9,1,1, 4.963, 10469.664, 442.223, 52863.355 24/11/12,00:13:18,10,09,1, 11.9,1,1, 4.963, 10469.655, 442.220, 52863.301 24/11/12,00:13:18,11,09,1, 11.9,1,1, 4.963, 10469.635, 442.217, 52863.342 24/11/12,00:13:18,12,09,1, 11.9,1,1, 4.963, 10469.642, 442.236, 52863.327 24/11/12,00:13:18,13,09,1, 11.9,1,1, 4.963, 10469.598, 442.221, 52863.311 24/11/12,00:13:18,14,09,1, 11.9,1,1, 4.963, 10469.576, 442.240, 52863.378 24/11/12,00:13:18,15,09,1, 11.9,1,1, 4.963, 10469.570, 442.260, 52863.345 24/11/12,00:13:18,16,09,1, 11.9,1,1, 4.963, 10469.548, 442.257, 52863.367 24/11/12,00:13:18,17,09,1, 11.9,1,1, 4.963, 10469.525, 442.232, 52863.348 24/11/12,00:13:18,18,09,1, 11.9,1,1, 4.963, 10469.542, 442.253, 52863.316 24/11/12,00:13:18,19,09,1, 11.9,1,1, 4.963, 10469.528, 442.244, 52863.343 24/11/12,00:13:19,00,10,1, 11.9,1,1, 4.966, 10469.524, 442.244, 52863.343 24/11/12,00:13:19,01,10,1, 11.9,1,1, 4.966, 10469.495, 442.277, 52863.355 24/11/12,00:13:19,02,10,1, 11.9,1,1, 4.966, 10469.489, 442.244, 52863.375 24/11/12,00:13:19,03,10,1, 11.9,1,1, 4.966, 10469.447, 442.288, 52863.405 24/11/12,00:13:19,04,10,1, 11.9,1,1, 4.966, 10469.415, 442.278, 52863.403 24/11/12,00:13:19,05,10,1, 11.9,1,1, 4.966, 10469.407, 442.276, 52863.385 24/11/12,00:13:19,06,10,1, 11.9,1,1, 4.966, 10469.375, 442.304, 52863.370 24/11/12,00:13:19,07,10,1, 11.9,1,1, 4.966, 10469.382, 442.297, 52863.390 24/11/12,00:13:19,08,10,1, 11.9,1,1, 4.966, 10469.340, 442.312, 52863.366 24/11/12,00:13:19,09,10,1, 11.9,1,1, 4.966, 10469.337, 442.303, 52863.370 24/11/12,00:13:19,10,10,1, 11.9,1,1, 4.966, 10469.357, 442.319, 52863.362 24/11/12,00:13:19,11,10,1, 11.9,1,1, 4.966, 10469.321, 442.314, 52863.429 24/11/12,00:13:19,12,10,1, 11.9,1,1, 4.966, 10469.312, 442.312, 52863.363 24/11/12,00:13:19,13,10,1, 11.9,1,1, 4.966, 10469.301, 442.316, 52863.377 24/11/12,00:13:19,14,10,1, 11.9,1,1, 4.966, 10469.291, 442.313, 52863.353 24/11/12,00:13:19,15,10,1, 11.9,1,1, 4.966, 10469.255, 442.317, 52863.340 24/11/12,00:13:19,16,10,1, 11.9,1,1, 4.966, 10469.264, 442.335, 52863.311 24/11/12,00:13:19,17,10,1, 11.9,1,1, 4.966, 10469.208, 442.342, 52863.334 24/11/12,00:13:19,18,10,1, 11.9,1,1, 4.966, 10469.196, 442.362, 52863.362 24/11/12,00:13:19,19,10,1, 11.9,1,1, 4.966, 10469.189, 442.358, 52863.414 24/11/12,00:13:20,00,10,1, 11.9,1,1, 4.969, 10469.182, 442.358, 52863.414 24/11/12,00:13:20,01,10,1, 11.9,1,1, 4.969, 10469.173, 442.375, 52863.428 24/11/12,00:13:20,02,10,1, 11.9,1,1, 4.969, 10469.162, 442.362, 52863.343 24/11/12,00:13:20,03,10,1, 11.9,1,1, 4.969, 10469.144, 442.369, 52863.473 24/11/12,00:13:20,04,10,1, 11.9,1,1, 4.969, 10469.106, 442.378, 52863.407 24/11/12,00:13:20,05,10,1, 11.9,1,1, 4.969, 10469.096, 442.391, 52863.407 24/11/12,00:13:20,06,10,1, 11.9,1,1, 4.969, 10469.087, 442.395, 52863.388 24/11/12,00:13:20,07,10,1, 11.9,1,1, 4.969, 10469.067, 442.385, 52863.366 24/11/12,00:13:20,08,10,1, 11.9,1,1, 4.969, 10469.066, 442.387, 52863.422 24/11/12,00:13:20,09,10,1, 11.9,1,1, 4.969, 10469.034, 442.416, 52863.420 24/11/12,00:13:20,10,10,1, 11.9,1,1, 4.969, 10469.044, 442.396, 52863.436 24/11/12,00:13:20,11,10,1, 11.9,1,1, 4.969, 10469.007, 442.407, 52863.400 24/11/12,00:13:20,12,10,1, 11.9,1,1, 4.969, 10468.990, 442.441, 52863.411 24/11/12,00:13:20,13,10,1, 11.9,1,1, 4.969, 10468.967, 442.398, 52863.414 24/11/12,00:13:20,14,10,1, 11.9,1,1, 4.969, 10468.931, 442.424, 52863.474 24/11/12,00:13:20,15,10,1, 11.9,1,1, 4.969, 10468.947, 442.436, 52863.343 24/11/12,00:13:20,16,10,1, 11.9,1,1, 4.969, 10468.906, 442.419, 52863.397 24/11/12,00:13:20,17,10,1, 11.9,1,1, 4.969, 10468.876, 442.442, 52863.484 24/11/12,00:13:20,18,10,1, 11.9,1,1, 4.969, 10468.895, 442.427, 52863.447 24/11/12,00:13:20,19,10,1, 11.9,1,1, 4.969, 10468.877, 442.440, 52863.446 24/11/12,00:13:21,00,10,1, 11.9,1,1, 4.965, 10468.873, 442.440, 52863.446 24/11/12,00:13:21,01,10,1, 11.9,1,1, 4.965, 10468.843, 442.453, 52863.439 24/11/12,00:13:21,02,10,1, 11.9,1,1, 4.965, 10468.839, 442.472, 52863.507 24/11/12,00:13:21,03,10,1, 11.9,1,1, 4.965, 10468.820, 442.462, 52863.382 24/11/12,00:13:21,04,10,1, 11.9,1,1, 4.965, 10468.811, 442.470, 52863.456 24/11/12,00:13:21,05,10,1, 11.9,1,1, 4.965, 10468.766, 442.463, 52863.471 24/11/12,00:13:21,06,10,1, 11.9,1,1, 4.965, 10468.777, 442.432, 52863.201 24/11/12,00:13:21,07,10,1, 11.9,1,1, 4.965, 10468.735, 442.479, 52863.444 24/11/12,00:13:21,08,10,1, 11.9,1,1, 4.965, 10468.710, 442.448, 52863.419 24/11/12,00:13:21,09,10,1, 11.9,1,1, 4.965, 10468.703, 442.448, 52863.422 24/11/12,00:13:21,10,10,1, 11.9,1,1, 4.965, 10468.682, 442.456, 52863.439 24/11/12,00:13:21,11,10,1, 11.9,1,1, 4.965, 10468.675, 442.469, 52863.496 24/11/12,00:13:21,12,10,1, 11.9,1,1, 4.965, 10468.630, 442.472, 52863.428 24/11/12,00:13:21,13,10,1, 11.9,1,1, 4.965, 10468.661, 442.481, 52863.468 24/11/12,00:13:21,14,10,1, 11.9,1,1, 4.965, 10468.633, 442.481, 52863.447 24/11/12,00:13:21,15,10,1, 11.9,1,1, 4.965, 10468.599, 442.481, 52863.438 24/11/12,00:13:21,16,10,1, 11.9,1,1, 4.965, 10468.617, 442.498, 52863.421 24/11/12,00:13:21,17,10,1, 11.9,1,1, 4.965, 10468.576, 442.493, 52863.405 24/11/12,00:13:21,18,10,1, 11.9,1,1, 4.965, 10468.566, 442.508, 52863.455 24/11/12,00:13:21,19,10,1, 11.9,1,1, 4.965, 10468.565, 442.510, 52863.411 24/11/12,00:13:22,00,10,1, 12.0,1,1, 4.964, 10468.564, 442.510, 52863.411 24/11/12,00:13:22,01,10,1, 12.0,1,1, 4.964, 10468.538, 442.513, 52863.405 24/11/12,00:13:22,02,10,1, 12.0,1,1, 4.964, 10468.507, 442.507, 52863.470 24/11/12,00:13:22,03,10,1, 12.0,1,1, 4.964, 10468.499, 442.525, 52863.419 24/11/12,00:13:22,04,10,1, 12.0,1,1, 4.964, 10468.484, 442.525, 52863.455 24/11/12,00:13:22,05,10,1, 12.0,1,1, 4.964, 10468.454, 442.541, 52863.451 24/11/12,00:13:22,06,10,1, 12.0,1,1, 4.964, 10468.437, 442.535, 52863.455 24/11/12,00:13:22,07,10,1, 12.0,1,1, 4.964, 10468.444, 442.544, 52863.468 24/11/12,00:13:22,08,10,1, 12.0,1,1, 4.964, 10468.418, 442.550, 52863.500 24/11/12,00:13:22,09,10,1, 12.0,1,1, 4.964, 10468.408, 442.546, 52863.506 24/11/12,00:13:22,10,10,1, 12.0,1,1, 4.964, 10468.404, 442.557, 52863.526 24/11/12,00:13:22,11,10,1, 12.0,1,1, 4.964, 10468.379, 442.547, 52863.494 24/11/12,00:13:22,12,10,1, 12.0,1,1, 4.964, 10468.369, 442.562, 52863.521 24/11/12,00:13:22,13,10,1, 12.0,1,1, 4.964, 10468.343, 442.563, 52863.526 24/11/12,00:13:22,14,10,1, 12.0,1,1, 4.964, 10468.316, 442.572, 52863.452 24/11/12,00:13:22,15,10,1, 12.0,1,1, 4.964, 10468.320, 442.565, 52863.455 24/11/12,00:13:22,16,10,1, 12.0,1,1, 4.964, 10468.296, 442.573, 52863.483 24/11/12,00:13:22,17,10,1, 12.0,1,1, 4.964, 10468.291, 442.573, 52863.520 24/11/12,00:13:22,18,10,1, 12.0,1,1, 4.964, 10468.264, 442.601, 52863.472 24/11/12,00:13:22,19,10,1, 12.0,1,1, 4.964, 10468.269, 442.589, 52863.486 24/11/12,00:13:23,00,10,1, 11.9,1,1, 4.966, 10468.264, 442.589, 52863.486 24/11/12,00:13:23,01,10,1, 11.9,1,1, 4.966, 10468.252, 442.588, 52863.498 24/11/12,00:13:23,02,10,1, 11.9,1,1, 4.966, 10468.219, 442.596, 52863.497 24/11/12,00:13:23,03,10,1, 11.9,1,1, 4.966, 10468.206, 442.594, 52863.492 24/11/12,00:13:23,04,10,1, 11.9,1,1, 4.966, 10468.191, 442.594, 52863.549 24/11/12,00:13:23,05,10,1, 11.9,1,1, 4.966, 10468.188, 442.611, 52863.554 24/11/12,00:13:23,06,10,1, 11.9,1,1, 4.966, 10468.166, 442.606, 52863.512 24/11/12,00:13:23,07,10,1, 11.9,1,1, 4.966, 10468.145, 442.624, 52863.471 24/11/12,00:13:23,08,10,1, 11.9,1,1, 4.966, 10468.125, 442.631, 52863.565 24/11/12,00:13:23,09,10,1, 11.9,1,1, 4.966, 10468.122, 442.609, 52863.513 24/11/12,00:13:23,10,10,1, 11.9,1,1, 4.966, 10468.116, 442.622, 52863.566 24/11/12,00:13:23,11,10,1, 11.9,1,1, 4.966, 10468.086, 442.636, 52863.542 24/11/12,00:13:23,12,10,1, 11.9,1,1, 4.966, 10468.076, 442.636, 52863.543 24/11/12,00:13:23,13,10,1, 11.9,1,1, 4.966, 10468.061, 442.657, 52863.554 24/11/12,00:13:23,14,10,1, 11.9,1,1, 4.966, 10468.046, 442.660, 52863.484 24/11/12,00:13:23,15,10,1, 11.9,1,1, 4.966, 10468.020, 442.671, 52863.518 24/11/12,00:13:23,16,10,1, 11.9,1,1, 4.966, 10468.027, 442.655, 52863.521 24/11/12,00:13:23,17,10,1, 11.9,1,1, 4.966, 10467.996, 442.649, 52863.572 24/11/12,00:13:23,18,10,1, 11.9,1,1, 4.966, 10467.998, 442.674, 52863.575 24/11/12,00:13:23,19,10,1, 11.9,1,1, 4.966, 10467.969, 442.669, 52863.572 24/11/12,00:13:24,00,10,1, 12.0,1,1, 4.964, 10467.963, 442.669, 52863.572 24/11/12,00:13:24,01,10,1, 12.0,1,1, 4.964, 10467.899, 442.686, 52863.521 24/11/12,00:13:24,02,10,1, 12.0,1,1, 4.964, 10467.901, 442.681, 52863.631 24/11/12,00:13:24,03,10,1, 12.0,1,1, 4.964, 10467.899, 442.713, 52863.630 24/11/12,00:13:24,04,10,1, 12.0,1,1, 4.964, 10467.890, 442.709, 52863.541 24/11/12,00:13:24,05,10,1, 12.0,1,1, 4.964, 10467.890, 442.688, 52863.550 24/11/12,00:13:24,06,10,1, 12.0,1,1, 4.964, 10467.853, 442.702, 52863.593 24/11/12,00:13:24,07,10,1, 12.0,1,1, 4.964, 10467.853, 442.710, 52863.607 24/11/12,00:13:24,08,10,1, 12.0,1,1, 4.964, 10467.825, 442.719, 52863.623 24/11/12,00:13:24,09,10,1, 12.0,1,1, 4.964, 10467.819, 442.716, 52863.627 24/11/12,00:13:24,10,10,1, 12.0,1,1, 4.964, 10467.814, 442.705, 52863.563 24/11/12,00:13:24,11,10,1, 12.0,1,1, 4.964, 10467.789, 442.730, 52863.571 24/11/12,00:13:24,12,10,1, 12.0,1,1, 4.964, 10467.750, 442.728, 52863.601 24/11/12,00:13:24,13,10,1, 12.0,1,1, 4.964, 10467.757, 442.733, 52863.564 24/11/12,00:13:24,14,10,1, 12.0,1,1, 4.964, 10467.740, 442.719, 52863.573 24/11/12,00:13:24,15,10,1, 12.0,1,1, 4.964, 10467.735, 442.759, 52863.610 24/11/12,00:13:24,16,10,1, 12.0,1,1, 4.964, 10467.711, 442.749, 52863.650 24/11/12,00:13:24,17,10,1, 12.0,1,1, 4.964, 10467.703, 442.751, 52863.604 24/11/12,00:13:24,18,10,1, 12.0,1,1, 4.964, 10467.697, 442.753, 52863.623 24/11/12,00:13:24,19,10,1, 12.0,1,1, 4.964, 10467.688, 442.762, 52863.615 24/11/12,00:13:25,00,10,1, 11.9,1,1, 4.969, 10467.680, 442.762, 52863.615 24/11/12,00:13:25,01,10,1, 11.9,1,1, 4.969, 10467.623, 442.766, 52863.590 24/11/12,00:13:25,02,10,1, 11.9,1,1, 4.969, 10467.645, 442.766, 52863.600 24/11/12,00:13:25,03,10,1, 11.9,1,1, 4.969, 10467.620, 442.798, 52863.623 24/11/12,00:13:25,04,10,1, 11.9,1,1, 4.969, 10467.622, 442.782, 52863.632 24/11/12,00:13:25,05,10,1, 11.9,1,1, 4.969, 10467.598, 442.779, 52863.570 24/11/12,00:13:25,06,10,1, 11.9,1,1, 4.969, 10467.567, 442.787, 52863.634 24/11/12,00:13:25,07,10,1, 11.9,1,1, 4.969, 10467.589, 442.796, 52863.643 24/11/12,00:13:25,08,10,1, 11.9,1,1, 4.969, 10467.557, 442.791, 52863.607 24/11/12,00:13:25,09,10,1, 11.9,1,1, 4.969, 10467.540, 442.825, 52863.632 24/11/12,00:13:25,10,10,1, 11.9,1,1, 4.969, 10467.528, 442.831, 52863.659 24/11/12,00:13:25,11,10,1, 11.9,1,1, 4.969, 10467.538, 442.815, 52863.657 24/11/12,00:13:25,12,10,1, 11.9,1,1, 4.969, 10467.498, 442.849, 52863.629 24/11/12,00:13:25,13,10,1, 11.9,1,1, 4.969, 10467.483, 442.846, 52863.584 24/11/12,00:13:25,14,10,1, 11.9,1,1, 4.969, 10467.492, 442.819, 52863.673 24/11/12,00:13:25,15,10,1, 11.9,1,1, 4.969, 10467.469, 442.841, 52863.627 24/11/12,00:13:25,16,10,1, 11.9,1,1, 4.969, 10467.459, 442.854, 52863.628 24/11/12,00:13:25,17,10,1, 11.9,1,1, 4.969, 10467.450, 442.852, 52863.653 24/11/12,00:13:25,18,10,1, 11.9,1,1, 4.969, 10467.417, 442.854, 52863.594 24/11/12,00:13:25,19,10,1, 11.9,1,1, 4.969, 10467.442, 442.849, 52863.644 24/11/12,00:13:26,00,10,1, 11.9,1,1, 4.964, 10467.438, 442.849, 52863.644 24/11/12,00:13:26,01,10,1, 11.9,1,1, 4.964, 10467.387, 442.853, 52863.584 24/11/12,00:13:26,02,10,1, 11.9,1,1, 4.964, 10467.359, 442.865, 52863.717 24/11/12,00:13:26,03,10,1, 11.9,1,1, 4.964, 10467.383, 442.885, 52863.656 24/11/12,00:13:26,04,10,1, 11.9,1,1, 4.964, 10467.358, 442.870, 52863.648 24/11/12,00:13:26,05,10,1, 11.9,1,1, 4.964, 10467.359, 442.860, 52863.664 24/11/12,00:13:26,06,10,1, 11.9,1,1, 4.964, 10467.334, 442.876, 52863.688 24/11/12,00:13:26,07,10,1, 11.9,1,1, 4.964, 10467.310, 442.872, 52863.640 24/11/12,00:13:26,08,10,1, 11.9,1,1, 4.964, 10467.291, 442.904, 52863.678 24/11/12,00:13:26,09,10,1, 11.9,1,1, 4.964, 10467.301, 442.901, 52863.712 24/11/12,00:13:26,10,10,1, 11.9,1,1, 4.964, 10467.272, 442.900, 52863.632 24/11/12,00:13:26,11,10,1, 11.9,1,1, 4.964, 10467.262, 442.900, 52863.738 24/11/12,00:13:26,12,10,1, 11.9,1,1, 4.964, 10467.245, 442.904, 52863.693 24/11/12,00:13:26,13,10,1, 11.9,1,1, 4.964, 10467.204, 442.919, 52863.647 24/11/12,00:13:26,14,10,1, 11.9,1,1, 4.964, 10467.209, 442.912, 52863.711 24/11/12,00:13:26,15,10,1, 11.9,1,1, 4.964, 10467.207, 442.906, 52863.683 24/11/12,00:13:26,16,10,1, 11.9,1,1, 4.964, 10467.208, 442.924, 52863.783 24/11/12,00:13:26,17,10,1, 11.9,1,1, 4.964, 10467.179, 442.911, 52863.720 24/11/12,00:13:26,18,10,1, 11.9,1,1, 4.964, 10467.166, 442.919, 52863.666 24/11/12,00:13:26,19,10,1, 11.9,1,1, 4.964, 10467.150, 442.932, 52863.758 24/11/12,00:13:27,00,10,1, 11.8,1,1, 4.964, 10467.145, 442.932, 52863.758 24/11/12,00:13:27,01,10,1, 11.8,1,1, 4.964, 10467.120, 442.927, 52863.710 24/11/12,00:13:27,02,10,1, 11.8,1,1, 4.964, 10467.134, 442.945, 52863.707 24/11/12,00:13:27,03,10,1, 11.8,1,1, 4.964, 10467.097, 442.918, 52863.722 24/11/12,00:13:27,04,10,1, 11.8,1,1, 4.964, 10467.081, 442.923, 52863.676 24/11/12,00:13:27,05,10,1, 11.8,1,1, 4.964, 10467.071, 442.905, 52863.687 24/11/12,00:13:27,06,10,1, 11.8,1,1, 4.964, 10467.055, 442.942, 52863.723 24/11/12,00:13:27,07,10,1, 11.8,1,1, 4.964, 10467.038, 442.967, 52863.733 24/11/12,00:13:27,08,10,1, 11.8,1,1, 4.964, 10467.053, 442.969, 52863.757 24/11/12,00:13:27,09,10,1, 11.8,1,1, 4.964, 10467.020, 442.956, 52863.698 24/11/12,00:13:27,10,10,1, 11.8,1,1, 4.964, 10467.024, 442.959, 52863.730 24/11/12,00:13:27,11,10,1, 11.8,1,1, 4.964, 10467.029, 442.989, 52863.773 24/11/12,00:13:27,12,10,1, 11.8,1,1, 4.964, 10467.002, 442.973, 52863.713 24/11/12,00:13:27,13,10,1, 11.8,1,1, 4.964, 10466.997, 442.980, 52863.720 24/11/12,00:13:27,14,10,1, 11.8,1,1, 4.964, 10466.980, 442.979, 52863.717 24/11/12,00:13:27,15,10,1, 11.8,1,1, 4.964, 10466.963, 442.985, 52863.726 24/11/12,00:13:27,16,10,1, 11.8,1,1, 4.964, 10466.952, 442.978, 52863.704 24/11/12,00:13:27,17,10,1, 11.8,1,1, 4.964, 10466.938, 442.985, 52863.783 24/11/12,00:13:27,18,10,1, 11.8,1,1, 4.964, 10466.914, 442.982, 52863.745 24/11/12,00:13:27,19,10,1, 11.8,1,1, 4.964, 10466.907, 443.004, 52863.813 24/11/12,00:13:28,00,10,1, 11.9,1,1, 4.964, 10466.903, 443.004, 52863.813 24/11/12,00:13:28,01,10,1, 11.9,1,1, 4.964, 10466.894, 443.018, 52863.740 24/11/12,00:13:28,02,10,1, 11.9,1,1, 4.964, 10466.864, 443.026, 52863.710 24/11/12,00:13:28,03,10,1, 11.9,1,1, 4.964, 10466.866, 443.019, 52863.749 24/11/12,00:13:28,04,10,1, 11.9,1,1, 4.964, 10466.857, 443.020, 52863.795 24/11/12,00:13:28,05,10,1, 11.9,1,1, 4.964, 10466.850, 443.025, 52863.768 24/11/12,00:13:28,06,10,1, 11.9,1,1, 4.964, 10466.827, 443.045, 52863.826 24/11/12,00:13:28,07,10,1, 11.9,1,1, 4.964, 10466.811, 443.027, 52863.535 24/11/12,00:13:28,08,10,1, 11.9,1,1, 4.964, 10466.779, 443.021, 52863.820 24/11/12,00:13:28,09,10,1, 11.9,1,1, 4.964, 10466.795, 443.058, 52863.870 24/11/12,00:13:28,10,10,1, 11.9,1,1, 4.964, 10466.787, 443.042, 52863.791 24/11/12,00:13:28,11,10,1, 11.9,1,1, 4.964, 10466.760, 443.052, 52863.779 24/11/12,00:13:28,12,10,1, 11.9,1,1, 4.964, 10466.762, 443.079, 52863.856 24/11/12,00:13:28,13,10,1, 11.9,1,1, 4.964, 10466.736, 443.072, 52863.834 24/11/12,00:13:28,14,10,1, 11.9,1,1, 4.964, 10466.749, 443.103, 52863.807 24/11/12,00:13:28,15,10,1, 11.9,1,1, 4.964, 10466.750, 443.066, 52863.841 24/11/12,00:13:28,16,10,1, 11.9,1,1, 4.964, 10466.731, 443.071, 52863.832 24/11/12,00:13:28,17,10,1, 11.9,1,1, 4.964, 10466.703, 443.089, 52863.860 24/11/12,00:13:28,18,10,1, 11.9,1,1, 4.964, 10466.689, 443.080, 52863.825 24/11/12,00:13:28,19,10,1, 11.9,1,1, 4.964, 10466.670, 443.075, 52863.825 24/11/12,00:13:29,00,10,1, 11.9,1,1, 4.964, 10466.661, 443.075, 52863.825 24/11/12,00:13:29,01,10,1, 11.9,1,1, 4.964, 10466.663, 443.099, 52864.114 24/11/12,00:13:29,02,10,1, 11.9,1,1, 4.964, 10466.675, 443.098, 52863.856 24/11/12,00:13:29,03,10,1, 11.9,1,1, 4.964, 10466.677, 443.101, 52863.796 24/11/12,00:13:29,04,10,1, 11.9,1,1, 4.964, 10466.647, 443.103, 52863.830 24/11/12,00:13:29,05,10,1, 11.9,1,1, 4.964, 10466.636, 443.105, 52863.832 24/11/12,00:13:29,06,10,1, 11.9,1,1, 4.964, 10466.602, 443.137, 52864.103 24/11/12,00:13:29,07,10,1, 11.9,1,1, 4.964, 10466.653, 443.110, 52863.866 24/11/12,00:13:29,08,10,1, 11.9,1,1, 4.964, 10466.627, 443.110, 52863.763 24/11/12,00:13:29,09,10,1, 11.9,1,1, 4.964, 10466.610, 443.109, 52863.858 24/11/12,00:13:29,10,10,1, 11.9,1,1, 4.964, 10466.592, 443.117, 52863.850 24/11/12,00:13:29,11,10,1, 11.9,1,1, 4.964, 10466.564, 443.107, 52863.772 24/11/12,00:13:29,12,10,1, 11.9,1,1, 4.964, 10466.558, 443.112, 52863.801 24/11/12,00:13:29,13,10,1, 11.9,1,1, 4.964, 10466.542, 443.147, 52863.880 24/11/12,00:13:29,14,10,1, 11.9,1,1, 4.964, 10466.553, 443.158, 52863.879 24/11/12,00:13:29,15,10,1, 11.9,1,1, 4.964, 10466.532, 443.147, 52863.907 24/11/12,00:13:29,16,10,1, 11.9,1,1, 4.964, 10466.538, 443.146, 52863.814 24/11/12,00:13:29,17,10,1, 11.9,1,1, 4.964, 10466.528, 443.166, 52863.909 24/11/12,00:13:29,18,10,1, 11.9,1,1, 4.964, 10466.497, 443.161, 52863.906 24/11/12,00:13:29,19,10,1, 11.9,1,1, 4.964, 10466.515, 443.139, 52863.862 24/11/12,00:13:30,00,10,1, 11.9,1,1, 4.967, 10466.511, 443.139, 52863.862 24/11/12,00:13:30,01,10,1, 11.9,1,1, 4.967, 10466.497, 443.160, 52863.853 24/11/12,00:13:30,02,10,1, 11.9,1,1, 4.967, 10466.477, 443.171, 52863.871 24/11/12,00:13:30,03,10,1, 11.9,1,1, 4.967, 10466.463, 443.175, 52863.944 24/11/12,00:13:30,04,10,1, 11.9,1,1, 4.967, 10466.487, 443.180, 52863.892 24/11/12,00:13:30,05,10,1, 11.9,1,1, 4.967, 10466.433, 443.179, 52863.838 24/11/12,00:13:30,06,10,1, 11.9,1,1, 4.967, 10466.440, 443.181, 52863.861 24/11/12,00:13:30,07,10,1, 11.9,1,1, 4.967, 10466.415, 443.163, 52863.824 24/11/12,00:13:30,08,10,1, 11.9,1,1, 4.967, 10466.410, 443.179, 52863.877 24/11/12,00:13:30,09,10,1, 11.9,1,1, 4.967, 10466.402, 443.160, 52863.863 24/11/12,00:13:30,10,10,1, 11.9,1,1, 4.967, 10466.398, 443.199, 52863.918 24/11/12,00:13:30,11,10,1, 11.9,1,1, 4.967, 10466.392, 443.195, 52863.909 24/11/12,00:13:30,12,10,1, 11.9,1,1, 4.967, 10466.375, 443.174, 52863.880 24/11/12,00:13:30,13,10,1, 11.9,1,1, 4.967, 10466.381, 443.204, 52863.938 24/11/12,00:13:30,14,10,1, 11.9,1,1, 4.967, 10466.365, 443.198, 52863.885 24/11/12,00:13:30,15,10,1, 11.9,1,1, 4.967, 10466.343, 443.202, 52863.896 24/11/12,00:13:30,16,10,1, 11.9,1,1, 4.967, 10466.332, 443.205, 52863.882 24/11/12,00:13:30,17,10,1, 11.9,1,1, 4.967, 10466.341, 443.202, 52863.945 24/11/12,00:13:30,18,10,1, 11.9,1,1, 4.967, 10466.342, 443.207, 52863.950 24/11/12,00:13:30,19,10,1, 11.9,1,1, 4.967, 10466.317, 443.213, 52863.953 24/11/12,00:13:31,00,10,1, 11.9,1,1, 4.966, 10466.311, 443.213, 52863.953 24/11/12,00:13:31,01,10,1, 11.9,1,1, 4.966, 10466.296, 443.219, 52863.954 24/11/12,00:13:31,02,10,1, 11.9,1,1, 4.966, 10466.327, 443.227, 52863.931 24/11/12,00:13:31,03,10,1, 11.9,1,1, 4.966, 10466.313, 443.231, 52863.959 24/11/12,00:13:31,04,10,1, 11.9,1,1, 4.966, 10466.288, 443.224, 52864.015 24/11/12,00:13:31,05,10,1, 11.9,1,1, 4.966, 10466.293, 443.207, 52863.928 24/11/12,00:13:31,06,10,1, 11.9,1,1, 4.966, 10466.266, 443.220, 52863.965 24/11/12,00:13:31,07,10,1, 11.9,1,1, 4.966, 10466.271, 443.242, 52863.964 24/11/12,00:13:31,08,10,1, 11.9,1,1, 4.966, 10466.281, 443.216, 52863.947 24/11/12,00:13:31,09,10,1, 11.9,1,1, 4.966, 10466.248, 443.243, 52863.975 24/11/12,00:13:31,10,10,1, 11.9,1,1, 4.966, 10466.223, 443.224, 52864.006 24/11/12,00:13:31,11,10,1, 11.9,1,1, 4.966, 10466.273, 443.240, 52863.943 24/11/12,00:13:31,12,10,1, 11.9,1,1, 4.966, 10466.234, 443.242, 52863.957 24/11/12,00:13:31,13,10,1, 11.9,1,1, 4.966, 10466.224, 443.242, 52863.974 24/11/12,00:13:31,14,10,1, 11.9,1,1, 4.966, 10466.224, 443.242, 52863.977 24/11/12,00:13:31,15,10,1, 11.9,1,1, 4.966, 10466.211, 443.229, 52863.935 24/11/12,00:13:31,16,10,1, 11.9,1,1, 4.966, 10466.196, 443.252, 52864.005 24/11/12,00:13:31,17,10,1, 11.9,1,1, 4.966, 10466.193, 443.241, 52863.971 24/11/12,00:13:31,18,10,1, 11.9,1,1, 4.966, 10466.198, 443.258, 52864.005 24/11/12,00:13:31,19,10,1, 11.9,1,1, 4.966, 10466.206, 443.248, 52864.043 24/11/12,00:13:32,00,09,1, 11.9,1,1, 4.965, 10466.202, 443.248, 52864.043 24/11/12,00:13:32,01,09,1, 11.9,1,1, 4.965, 10466.157, 443.250, 52863.948 24/11/12,00:13:32,02,09,1, 11.9,1,1, 4.965, 10466.144, 443.254, 52864.034 24/11/12,00:13:32,03,09,1, 11.9,1,1, 4.965, 10466.144, 443.238, 52863.964 24/11/12,00:13:32,04,09,1, 11.9,1,1, 4.965, 10466.155, 443.240, 52863.954 24/11/12,00:13:32,05,09,1, 11.9,1,1, 4.965, 10466.148, 443.249, 52864.037 24/11/12,00:13:32,06,09,1, 11.9,1,1, 4.965, 10466.144, 443.255, 52863.995 24/11/12,00:13:32,07,09,1, 11.9,1,1, 4.965, 10466.126, 443.256, 52864.075 24/11/12,00:13:32,08,09,1, 11.9,1,1, 4.965, 10466.124, 443.267, 52863.939 24/11/12,00:13:32,09,09,1, 11.9,1,1, 4.965, 10466.109, 443.268, 52864.028 24/11/12,00:13:32,10,09,1, 11.9,1,1, 4.965, 10466.111, 443.274, 52863.989 24/11/12,00:13:32,11,09,1, 11.9,1,1, 4.965, 10466.108, 443.260, 52863.964 24/11/12,00:13:32,12,09,1, 11.9,1,1, 4.965, 10466.104, 443.279, 52863.953 24/11/12,00:13:32,13,09,1, 11.9,1,1, 4.965, 10466.086, 443.286, 52863.955 24/11/12,00:13:32,14,09,1, 11.9,1,1, 4.965, 10466.059, 443.264, 52864.102 24/11/12,00:13:32,15,09,1, 11.9,1,1, 4.965, 10466.084, 443.269, 52864.031 24/11/12,00:13:32,16,09,1, 11.9,1,1, 4.965, 10466.061, 443.280, 52864.024 24/11/12,00:13:32,17,09,1, 11.9,1,1, 4.965, 10466.039, 443.276, 52864.038 24/11/12,00:13:32,18,09,1, 11.9,1,1, 4.965, 10466.039, 443.283, 52864.068 24/11/12,00:13:32,19,09,1, 11.9,1,1, 4.965, 10466.043, 443.271, 52864.013 24/11/12,00:13:33,00,09,1, 11.9,1,1, 4.963, 10466.036, 443.271, 52864.013 24/11/12,00:13:33,01,09,1, 11.9,1,1, 4.963, 10466.059, 443.291, 52863.989 24/11/12,00:13:33,02,09,1, 11.9,1,1, 4.963, 10466.079, 443.300, 52864.300 24/11/12,00:13:33,03,09,1, 11.9,1,1, 4.963, 10466.014, 443.293, 52863.997 24/11/12,00:13:33,04,09,1, 11.9,1,1, 4.963, 10466.012, 443.280, 52863.918 24/11/12,00:13:33,05,09,1, 11.9,1,1, 4.963, 10466.017, 443.283, 52863.949 24/11/12,00:13:33,06,09,1, 11.9,1,1, 4.963, 10466.016, 443.292, 52863.971 24/11/12,00:13:33,07,09,1, 11.9,1,1, 4.963, 10466.010, 443.285, 52864.064 24/11/12,00:13:33,08,09,1, 11.9,1,1, 4.963, 10465.978, 443.285, 52864.045 24/11/12,00:13:33,09,09,1, 11.9,1,1, 4.963, 10465.956, 443.275, 52864.027 24/11/12,00:13:33,10,09,1, 11.9,1,1, 4.963, 10465.998, 443.302, 52863.974 24/11/12,00:13:33,11,09,1, 11.9,1,1, 4.963, 10465.985, 443.301, 52864.089 24/11/12,00:13:33,12,09,1, 11.9,1,1, 4.963, 10465.947, 443.277, 52864.050 24/11/12,00:13:33,13,09,1, 11.9,1,1, 4.963, 10465.947, 443.292, 52864.146 24/11/12,00:13:33,14,09,1, 11.9,1,1, 4.963, 10465.951, 443.314, 52864.098 24/11/12,00:13:33,15,09,1, 11.9,1,1, 4.963, 10465.917, 443.305, 52864.080 24/11/12,00:13:33,16,09,1, 11.9,1,1, 4.963, 10465.946, 443.293, 52864.106 24/11/12,00:13:33,17,09,1, 11.9,1,1, 4.963, 10465.927, 443.293, 52864.088 24/11/12,00:13:33,18,09,1, 11.9,1,1, 4.963, 10465.891, 443.298, 52864.074 24/11/12,00:13:33,19,09,1, 11.9,1,1, 4.963, 10465.908, 443.291, 52864.052 24/11/12,00:13:34,00,09,1, 11.9,1,1, 4.966, 10465.902, 443.291, 52864.052 24/11/12,00:13:34,01,09,1, 11.9,1,1, 4.966, 10465.895, 443.319, 52864.067 24/11/12,00:13:34,02,09,1, 11.9,1,1, 4.966, 10465.907, 443.322, 52864.053 24/11/12,00:13:34,03,09,1, 11.9,1,1, 4.966, 10465.897, 443.317, 52864.090 24/11/12,00:13:34,04,09,1, 11.9,1,1, 4.966, 10465.862, 443.309, 52864.146 24/11/12,00:13:34,05,09,1, 11.9,1,1, 4.966, 10465.877, 443.301, 52864.088 24/11/12,00:13:34,06,09,1, 11.9,1,1, 4.966, 10465.866, 443.314, 52864.140 24/11/12,00:13:34,07,09,1, 11.9,1,1, 4.966, 10465.859, 443.315, 52864.144 24/11/12,00:13:34,08,09,1, 11.9,1,1, 4.966, 10465.858, 443.310, 52864.091 24/11/12,00:13:34,09,09,1, 11.9,1,1, 4.966, 10465.826, 443.346, 52864.129 24/11/12,00:13:34,10,09,1, 11.9,1,1, 4.966, 10465.833, 443.328, 52864.124 24/11/12,00:13:34,11,09,1, 11.9,1,1, 4.966, 10465.812, 443.330, 52864.109 24/11/12,00:13:34,12,09,1, 11.9,1,1, 4.966, 10465.846, 443.328, 52864.166 24/11/12,00:13:34,13,09,1, 11.9,1,1, 4.966, 10465.844, 443.329, 52864.128 24/11/12,00:13:34,14,09,1, 11.9,1,1, 4.966, 10465.827, 443.330, 52864.085 24/11/12,00:13:34,15,09,1, 11.9,1,1, 4.966, 10465.822, 443.342, 52864.150 24/11/12,00:13:34,16,09,1, 11.9,1,1, 4.966, 10465.803, 443.355, 52864.080 24/11/12,00:13:34,17,09,1, 11.9,1,1, 4.966, 10465.801, 443.332, 52864.121 24/11/12,00:13:34,18,09,1, 11.9,1,1, 4.966, 10465.796, 443.350, 52864.156 24/11/12,00:13:34,19,09,1, 11.9,1,1, 4.966, 10465.786, 443.337, 52864.108 24/11/12,00:13:35,00,09,1, 11.9,1,1, 4.964, 10465.785, 443.337, 52864.108 24/11/12,00:13:35,01,09,1, 11.9,1,1, 4.964, 10465.773, 443.335, 52864.103 24/11/12,00:13:35,02,09,1, 11.9,1,1, 4.964, 10465.759, 443.361, 52864.073 24/11/12,00:13:35,03,09,1, 11.9,1,1, 4.964, 10465.760, 443.332, 52864.117 24/11/12,00:13:35,04,09,1, 11.9,1,1, 4.964, 10465.773, 443.354, 52864.200 24/11/12,00:13:35,05,09,1, 11.9,1,1, 4.964, 10465.760, 443.365, 52864.158 24/11/12,00:13:35,06,09,1, 11.9,1,1, 4.964, 10465.741, 443.360, 52864.134 24/11/12,00:13:35,07,09,1, 11.9,1,1, 4.964, 10465.753, 443.360, 52864.131 24/11/12,00:13:35,08,09,1, 11.9,1,1, 4.964, 10465.730, 443.381, 52864.221 24/11/12,00:13:35,09,09,1, 11.9,1,1, 4.964, 10465.726, 443.344, 52864.163 24/11/12,00:13:35,10,09,1, 11.9,1,1, 4.964, 10465.747, 443.372, 52864.163 24/11/12,00:13:35,11,09,1, 11.9,1,1, 4.964, 10465.730, 443.363, 52864.140 24/11/12,00:13:35,12,09,1, 11.9,1,1, 4.964, 10465.713, 443.382, 52864.191 24/11/12,00:13:35,13,09,1, 11.9,1,1, 4.964, 10465.708, 443.369, 52864.142 24/11/12,00:13:35,14,09,1, 11.9,1,1, 4.964, 10465.708, 443.376, 52864.196 24/11/12,00:13:35,15,09,1, 11.9,1,1, 4.964, 10465.703, 443.366, 52864.136 24/11/12,00:13:35,16,09,1, 11.9,1,1, 4.964, 10465.679, 443.400, 52864.196 24/11/12,00:13:35,17,09,1, 11.9,1,1, 4.964, 10465.710, 443.372, 52864.184 24/11/12,00:13:35,18,09,1, 11.9,1,1, 4.964, 10465.674, 443.398, 52864.207 24/11/12,00:13:35,19,09,1, 11.9,1,1, 4.964, 10465.652, 443.394, 52864.199 24/11/12,00:13:36,00,09,1, 11.9,1,1, 4.964, 10465.652, 443.394, 52864.199 24/11/12,00:13:36,01,09,1, 11.9,1,1, 4.964, 10465.649, 443.383, 52864.230 24/11/12,00:13:36,02,09,1, 11.9,1,1, 4.964, 10465.656, 443.408, 52864.180 24/11/12,00:13:36,03,09,1, 11.9,1,1, 4.964, 10465.669, 443.419, 52864.188 24/11/12,00:13:36,04,09,1, 11.9,1,1, 4.964, 10465.643, 443.394, 52864.265 24/11/12,00:13:36,05,09,1, 11.9,1,1, 4.964, 10465.645, 443.415, 52864.293 24/11/12,00:13:36,06,09,1, 11.9,1,1, 4.964, 10465.639, 443.408, 52864.243 24/11/12,00:13:36,07,09,1, 11.9,1,1, 4.964, 10465.621, 443.402, 52864.181 24/11/12,00:13:36,08,09,1, 11.9,1,1, 4.964, 10465.649, 443.388, 52864.197 24/11/12,00:13:36,09,09,1, 11.9,1,1, 4.964, 10465.631, 443.431, 52864.192 24/11/12,00:13:36,10,09,1, 11.9,1,1, 4.964, 10465.594, 443.408, 52864.234 24/11/12,00:13:36,11,09,1, 11.9,1,1, 4.964, 10465.614, 443.427, 52864.252 24/11/12,00:13:36,12,09,1, 11.9,1,1, 4.964, 10465.618, 443.422, 52864.188 24/11/12,00:13:36,13,09,1, 11.9,1,1, 4.964, 10465.578, 443.423, 52864.237 24/11/12,00:13:36,14,09,1, 11.9,1,1, 4.964, 10465.599, 443.421, 52864.232 24/11/12,00:13:36,15,09,1, 11.9,1,1, 4.964, 10465.574, 443.408, 52864.200 24/11/12,00:13:36,16,09,1, 11.9,1,1, 4.964, 10465.558, 443.423, 52864.229 24/11/12,00:13:36,17,09,1, 11.9,1,1, 4.964, 10465.561, 443.446, 52864.259 24/11/12,00:13:36,18,09,1, 11.9,1,1, 4.964, 10465.560, 443.417, 52864.246 24/11/12,00:13:36,19,09,1, 11.9,1,1, 4.964, 10465.553, 443.452, 52864.300 24/11/12,00:13:37,00,09,1, 11.9,1,1, 4.966, 10465.552, 443.452, 52864.300 24/11/12,00:13:37,01,09,1, 11.9,1,1, 4.966, 10465.541, 443.417, 52864.221 24/11/12,00:13:37,02,09,1, 11.9,1,1, 4.966, 10465.535, 443.452, 52864.193 24/11/12,00:13:37,03,09,1, 11.9,1,1, 4.966, 10465.530, 443.414, 52864.248 24/11/12,00:13:37,04,09,1, 11.9,1,1, 4.966, 10465.554, 443.431, 52864.238 24/11/12,00:13:37,05,09,1, 11.9,1,1, 4.966, 10465.520, 443.446, 52864.223 24/11/12,00:13:37,06,09,1, 11.9,1,1, 4.966, 10465.504, 443.445, 52864.268 24/11/12,00:13:37,07,09,1, 11.9,1,1, 4.966, 10465.509, 443.426, 52864.275 24/11/12,00:13:37,08,09,1, 11.9,1,1, 4.966, 10465.487, 443.416, 52864.280 24/11/12,00:13:37,09,09,1, 11.9,1,1, 4.966, 10465.493, 443.435, 52864.265 24/11/12,00:13:37,10,09,1, 11.9,1,1, 4.966, 10465.479, 443.438, 52864.276 24/11/12,00:13:37,11,09,1, 11.9,1,1, 4.966, 10465.507, 443.438, 52864.329 24/11/12,00:13:37,12,09,1, 11.9,1,1, 4.966, 10465.501, 443.453, 52864.274 24/11/12,00:13:37,13,09,1, 11.9,1,1, 4.966, 10465.498, 443.437, 52864.239 24/11/12,00:13:37,14,09,1, 11.9,1,1, 4.966, 10465.478, 443.458, 52864.262 24/11/12,00:13:37,15,09,1, 11.9,1,1, 4.966, 10465.480, 443.448, 52864.245 24/11/12,00:13:37,16,09,1, 11.9,1,1, 4.966, 10465.472, 443.465, 52864.271 24/11/12,00:13:37,17,09,1, 11.9,1,1, 4.966, 10465.447, 443.451, 52864.311 24/11/12,00:13:37,18,09,1, 11.9,1,1, 4.966, 10465.472, 443.481, 52864.356 24/11/12,00:13:37,19,09,1, 11.9,1,1, 4.966, 10465.484, 443.472, 52864.332 24/11/12,00:13:38,00,09,1, 11.9,1,1, 4.967, 10465.477, 443.472, 52864.332 24/11/12,00:13:38,01,09,1, 11.9,1,1, 4.967, 10465.455, 443.471, 52864.264 24/11/12,00:13:38,02,09,1, 11.9,1,1, 4.967, 10465.493, 443.485, 52864.276 24/11/12,00:13:38,03,09,1, 11.9,1,1, 4.967, 10465.464, 443.467, 52864.361 24/11/12,00:13:38,04,09,1, 11.9,1,1, 4.967, 10465.423, 443.454, 52864.250 24/11/12,00:13:38,05,09,1, 11.9,1,1, 4.967, 10465.439, 443.488, 52864.383 24/11/12,00:13:38,06,09,1, 11.9,1,1, 4.967, 10465.420, 443.485, 52864.326 24/11/12,00:13:38,07,09,1, 11.9,1,1, 4.967, 10465.444, 443.463, 52864.327 24/11/12,00:13:38,08,09,1, 11.9,1,1, 4.967, 10465.435, 443.477, 52864.277 24/11/12,00:13:38,09,09,1, 11.9,1,1, 4.967, 10465.415, 443.480, 52864.317 24/11/12,00:13:38,10,09,1, 11.9,1,1, 4.967, 10465.410, 443.498, 52864.263 24/11/12,00:13:38,11,09,1, 11.9,1,1, 4.967, 10465.421, 443.493, 52864.312 24/11/12,00:13:38,12,09,1, 11.9,1,1, 4.967, 10465.401, 443.470, 52864.338 24/11/12,00:13:38,13,09,1, 11.9,1,1, 4.967, 10465.410, 443.504, 52864.324 24/11/12,00:13:38,14,09,1, 11.9,1,1, 4.967, 10465.416, 443.504, 52864.348 24/11/12,00:13:38,15,09,1, 11.9,1,1, 4.967, 10465.405, 443.497, 52864.325 24/11/12,00:13:38,16,09,1, 11.9,1,1, 4.967, 10465.406, 443.481, 52864.321 24/11/12,00:13:38,17,09,1, 11.9,1,1, 4.967, 10465.392, 443.501, 52864.302 24/11/12,00:13:38,18,09,1, 11.9,1,1, 4.967, 10465.400, 443.503, 52864.347 24/11/12,00:13:38,19,09,1, 11.9,1,1, 4.967, 10465.396, 443.510, 52864.363 24/11/12,00:13:39,00,09,1, 11.9,1,1, 4.966, 10465.393, 443.510, 52864.363 24/11/12,00:13:39,01,09,1, 11.9,1,1, 4.966, 10465.404, 443.493, 52864.366 24/11/12,00:13:39,02,09,1, 11.9,1,1, 4.966, 10465.379, 443.519, 52864.353 24/11/12,00:13:39,03,09,1, 11.9,1,1, 4.966, 10465.378, 443.505, 52864.380 24/11/12,00:13:39,04,09,1, 11.9,1,1, 4.966, 10465.371, 443.522, 52864.383 24/11/12,00:13:39,05,09,1, 11.9,1,1, 4.966, 10465.345, 443.494, 52864.405 24/11/12,00:13:39,06,09,1, 11.9,1,1, 4.966, 10465.360, 443.513, 52864.339 24/11/12,00:13:39,07,09,1, 11.9,1,1, 4.966, 10465.347, 443.493, 52864.170 24/11/12,00:13:39,08,09,1, 11.9,1,1, 4.966, 10465.351, 443.510, 52864.436 24/11/12,00:13:39,09,09,1, 11.9,1,1, 4.966, 10465.344, 443.535, 52864.432 24/11/12,00:13:39,10,09,1, 11.9,1,1, 4.966, 10465.346, 443.530, 52864.364 24/11/12,00:13:39,11,09,1, 11.9,1,1, 4.966, 10465.345, 443.522, 52864.361 24/11/12,00:13:39,12,09,1, 11.9,1,1, 4.966, 10465.320, 443.526, 52864.365 24/11/12,00:13:39,13,09,1, 11.9,1,1, 4.966, 10465.352, 443.527, 52864.354 24/11/12,00:13:39,14,09,1, 11.9,1,1, 4.966, 10465.343, 443.531, 52864.418 24/11/12,00:13:39,15,09,1, 11.9,1,1, 4.966, 10465.340, 443.531, 52864.331 24/11/12,00:13:39,16,09,1, 11.9,1,1, 4.966, 10465.338, 443.511, 52864.418 24/11/12,00:13:39,17,09,1, 11.9,1,1, 4.966, 10465.339, 443.550, 52864.477 24/11/12,00:13:39,18,09,1, 11.9,1,1, 4.966, 10465.323, 443.537, 52864.430 24/11/12,00:13:39,19,09,1, 11.9,1,1, 4.966, 10465.334, 443.519, 52864.389 24/11/12,00:13:40,00,09,1, 11.9,1,1, 4.970, 10465.326, 443.519, 52864.389 24/11/12,00:13:40,01,09,1, 11.9,1,1, 4.970, 10465.351, 443.555, 52864.351 24/11/12,00:13:40,02,09,1, 11.9,1,1, 4.970, 10465.341, 443.560, 52864.317 24/11/12,00:13:40,03,09,1, 11.9,1,1, 4.970, 10465.335, 443.558, 52864.413 24/11/12,00:13:40,04,09,1, 11.9,1,1, 4.970, 10465.347, 443.542, 52864.390 24/11/12,00:13:40,05,09,1, 11.9,1,1, 4.970, 10465.305, 443.561, 52864.454 24/11/12,00:13:40,06,09,1, 11.9,1,1, 4.970, 10465.297, 443.526, 52864.439 24/11/12,00:13:40,07,09,1, 11.9,1,1, 4.970, 10465.304, 443.558, 52864.397 24/11/12,00:13:40,08,09,1, 11.9,1,1, 4.970, 10465.291, 443.561, 52864.456 24/11/12,00:13:40,09,09,1, 11.9,1,1, 4.970, 10465.285, 443.553, 52864.463 24/11/12,00:13:40,10,09,1, 11.9,1,1, 4.970, 10465.250, 443.562, 52864.412 24/11/12,00:13:40,11,09,1, 11.9,1,1, 4.970, 10465.286, 443.555, 52864.428 24/11/12,00:13:40,12,09,1, 11.9,1,1, 4.970, 10465.282, 443.565, 52864.470 24/11/12,00:13:40,13,09,1, 11.9,1,1, 4.970, 10465.254, 443.561, 52864.399 24/11/12,00:13:40,14,09,1, 11.9,1,1, 4.970, 10465.280, 443.562, 52864.420 24/11/12,00:13:40,15,09,1, 11.9,1,1, 4.970, 10465.275, 443.555, 52864.438 24/11/12,00:13:40,16,09,1, 11.9,1,1, 4.970, 10465.268, 443.565, 52864.432 24/11/12,00:13:40,17,09,1, 11.9,1,1, 4.970, 10465.279, 443.560, 52864.384 24/11/12,00:13:40,18,09,1, 11.9,1,1, 4.970, 10465.275, 443.583, 52864.438 24/11/12,00:13:40,19,09,1, 11.9,1,1, 4.970, 10465.270, 443.573, 52864.476 24/11/12,00:13:41,00,09,1, 12.0,1,1, 4.967, 10465.268, 443.573, 52864.476 24/11/12,00:13:41,01,09,1, 12.0,1,1, 4.967, 10465.249, 443.592, 52864.489 24/11/12,00:13:41,02,09,1, 12.0,1,1, 4.967, 10465.248, 443.588, 52864.674 24/11/12,00:13:41,03,09,1, 12.0,1,1, 4.967, 10465.239, 443.583, 52864.519 24/11/12,00:13:41,04,09,1, 12.0,1,1, 4.967, 10465.249, 443.582, 52864.425 24/11/12,00:13:41,05,09,1, 12.0,1,1, 4.967, 10465.243, 443.589, 52864.502 24/11/12,00:13:41,06,09,1, 12.0,1,1, 4.967, 10465.257, 443.580, 52864.457 24/11/12,00:13:41,07,09,1, 12.0,1,1, 4.967, 10465.250, 443.586, 52864.423 24/11/12,00:13:41,08,09,1, 12.0,1,1, 4.967, 10465.258, 443.597, 52864.444 24/11/12,00:13:41,09,09,1, 12.0,1,1, 4.967, 10465.250, 443.600, 52864.447 24/11/12,00:13:41,10,09,1, 12.0,1,1, 4.967, 10465.248, 443.607, 52864.458 24/11/12,00:13:41,11,09,1, 12.0,1,1, 4.967, 10465.216, 443.609, 52864.462 24/11/12,00:13:41,12,09,1, 12.0,1,1, 4.967, 10465.232, 443.597, 52864.506 24/11/12,00:13:41,13,09,1, 12.0,1,1, 4.967, 10465.217, 443.628, 52864.469 24/11/12,00:13:41,14,09,1, 12.0,1,1, 4.967, 10465.237, 443.593, 52864.504 24/11/12,00:13:41,15,09,1, 12.0,1,1, 4.967, 10465.215, 443.613, 52864.508 24/11/12,00:13:41,16,09,1, 12.0,1,1, 4.967, 10465.235, 443.620, 52864.523 24/11/12,00:13:41,17,09,1, 12.0,1,1, 4.967, 10465.201, 443.627, 52864.450 24/11/12,00:13:41,18,09,1, 12.0,1,1, 4.967, 10465.204, 443.622, 52864.414 24/11/12,00:13:41,19,09,1, 12.0,1,1, 4.967, 10465.222, 443.650, 52864.546 24/11/12,00:13:42,00,10,1, 11.9,1,1, 4.969, 10465.218, 443.650, 52864.546 24/11/12,00:13:42,01,10,1, 11.9,1,1, 4.969, 10465.203, 443.611, 52864.483 24/11/12,00:13:42,02,10,1, 11.9,1,1, 4.969, 10465.212, 443.615, 52864.521 24/11/12,00:13:42,03,10,1, 11.9,1,1, 4.969, 10465.201, 443.624, 52864.490 24/11/12,00:13:42,04,10,1, 11.9,1,1, 4.969, 10465.181, 443.605, 52864.483 24/11/12,00:13:42,05,10,1, 11.9,1,1, 4.969, 10465.195, 443.628, 52864.527 24/11/12,00:13:42,06,10,1, 11.9,1,1, 4.969, 10465.194, 443.610, 52864.511 24/11/12,00:13:42,07,10,1, 11.9,1,1, 4.969, 10465.185, 443.623, 52864.495 24/11/12,00:13:42,08,10,1, 11.9,1,1, 4.969, 10465.189, 443.644, 52864.488 24/11/12,00:13:42,09,10,1, 11.9,1,1, 4.969, 10465.162, 443.637, 52864.503 24/11/12,00:13:42,10,10,1, 11.9,1,1, 4.969, 10465.186, 443.643, 52864.499 24/11/12,00:13:42,11,10,1, 11.9,1,1, 4.969, 10465.180, 443.648, 52864.546 24/11/12,00:13:42,12,10,1, 11.9,1,1, 4.969, 10465.163, 443.669, 52864.484 24/11/12,00:13:42,13,10,1, 11.9,1,1, 4.969, 10465.204, 443.633, 52864.579 24/11/12,00:13:42,14,10,1, 11.9,1,1, 4.969, 10465.188, 443.653, 52864.536 24/11/12,00:13:42,15,10,1, 11.9,1,1, 4.969, 10465.173, 443.651, 52864.538 24/11/12,00:13:42,16,10,1, 11.9,1,1, 4.969, 10465.159, 443.654, 52864.475 24/11/12,00:13:42,17,10,1, 11.9,1,1, 4.969, 10465.194, 443.656, 52864.568 24/11/12,00:13:42,18,10,1, 11.9,1,1, 4.969, 10465.170, 443.674, 52864.532 24/11/12,00:13:42,19,10,1, 11.9,1,1, 4.969, 10465.184, 443.660, 52864.538 24/11/12,00:13:43,00,10,1, 11.9,1,1, 4.966, 10465.176, 443.660, 52864.538 24/11/12,00:13:43,01,10,1, 11.9,1,1, 4.966, 10465.162, 443.691, 52864.497 24/11/12,00:13:43,02,10,1, 11.9,1,1, 4.966, 10465.173, 443.679, 52864.558 24/11/12,00:13:43,03,10,1, 11.9,1,1, 4.966, 10465.166, 443.662, 52864.523 24/11/12,00:13:43,04,10,1, 11.9,1,1, 4.966, 10465.158, 443.668, 52864.575 24/11/12,00:13:43,05,10,1, 11.9,1,1, 4.966, 10465.160, 443.682, 52864.592 24/11/12,00:13:43,06,10,1, 11.9,1,1, 4.966, 10465.164, 443.670, 52864.561 24/11/12,00:13:43,07,10,1, 11.9,1,1, 4.966, 10465.176, 443.676, 52864.547 24/11/12,00:13:43,08,10,1, 11.9,1,1, 4.966, 10465.166, 443.676, 52864.633 24/11/12,00:13:43,09,10,1, 11.9,1,1, 4.966, 10465.170, 443.689, 52864.604 24/11/12,00:13:43,10,10,1, 11.9,1,1, 4.966, 10465.171, 443.673, 52864.566 24/11/12,00:13:43,11,10,1, 11.9,1,1, 4.966, 10465.154, 443.678, 52864.563 24/11/12,00:13:43,12,10,1, 11.9,1,1, 4.966, 10465.146, 443.680, 52864.614 24/11/12,00:13:43,13,10,1, 11.9,1,1, 4.966, 10465.168, 443.659, 52864.550 24/11/12,00:13:43,14,10,1, 11.9,1,1, 4.966, 10465.169, 443.661, 52864.614 24/11/12,00:13:43,15,10,1, 11.9,1,1, 4.966, 10465.167, 443.662, 52864.608 24/11/12,00:13:43,16,10,1, 11.9,1,1, 4.966, 10465.158, 443.670, 52864.576 24/11/12,00:13:43,17,10,1, 11.9,1,1, 4.966, 10465.170, 443.673, 52864.598 24/11/12,00:13:43,18,10,1, 11.9,1,1, 4.966, 10465.170, 443.663, 52864.451 24/11/12,00:13:43,19,10,1, 11.9,1,1, 4.966, 10465.153, 443.682, 52864.617 24/11/12,00:13:44,00,10,1, 11.9,1,1, 4.966, 10465.151, 443.682, 52864.617 24/11/12,00:13:44,01,10,1, 11.9,1,1, 4.966, 10465.179, 443.684, 52864.584 24/11/12,00:13:44,02,10,1, 11.9,1,1, 4.966, 10465.148, 443.680, 52864.658 24/11/12,00:13:44,03,10,1, 11.9,1,1, 4.966, 10465.148, 443.697, 52864.611 24/11/12,00:13:44,04,10,1, 11.9,1,1, 4.966, 10465.153, 443.655, 52864.563 24/11/12,00:13:44,05,10,1, 11.9,1,1, 4.966, 10465.155, 443.681, 52864.609 24/11/12,00:13:44,06,10,1, 11.9,1,1, 4.966, 10465.181, 443.694, 52864.594 24/11/12,00:13:44,07,10,1, 11.9,1,1, 4.966, 10465.163, 443.663, 52864.569 24/11/12,00:13:44,08,10,1, 11.9,1,1, 4.966, 10465.161, 443.693, 52864.628 24/11/12,00:13:44,09,10,1, 11.9,1,1, 4.966, 10465.171, 443.693, 52864.656 24/11/12,00:13:44,10,10,1, 11.9,1,1, 4.966, 10465.166, 443.693, 52864.633 24/11/12,00:13:44,11,10,1, 11.9,1,1, 4.966, 10465.158, 443.708, 52864.652 24/11/12,00:13:44,12,10,1, 11.9,1,1, 4.966, 10465.138, 443.697, 52864.629 24/11/12,00:13:44,13,10,1, 11.9,1,1, 4.966, 10465.168, 443.668, 52864.639 24/11/12,00:13:44,14,10,1, 11.9,1,1, 4.966, 10465.148, 443.688, 52864.654 24/11/12,00:13:44,15,10,1, 11.9,1,1, 4.966, 10465.147, 443.679, 52864.634 24/11/12,00:13:44,16,10,1, 11.9,1,1, 4.966, 10465.149, 443.662, 52864.665 24/11/12,00:13:44,17,10,1, 11.9,1,1, 4.966, 10465.177, 443.668, 52864.614 24/11/12,00:13:44,18,10,1, 11.9,1,1, 4.966, 10465.170, 443.657, 52864.705 24/11/12,00:13:44,19,10,1, 11.9,1,1, 4.966, 10465.152, 443.666, 52864.702 24/11/12,00:13:45,00,10,1, 11.9,1,1, 4.965, 10465.151, 443.666, 52864.702 24/11/12,00:13:45,01,10,1, 11.9,1,1, 4.965, 10465.163, 443.673, 52864.609 24/11/12,00:13:45,02,10,1, 11.9,1,1, 4.965, 10465.160, 443.686, 52864.676 24/11/12,00:13:45,03,10,1, 11.9,1,1, 4.965, 10465.127, 443.694, 52864.677 24/11/12,00:13:45,04,10,1, 11.9,1,1, 4.965, 10465.130, 443.688, 52864.697 24/11/12,00:13:45,05,10,1, 11.9,1,1, 4.965, 10465.149, 443.682, 52864.684 24/11/12,00:13:45,06,10,1, 11.9,1,1, 4.965, 10465.125, 443.673, 52864.604 24/11/12,00:13:45,07,10,1, 11.9,1,1, 4.965, 10465.147, 443.685, 52864.608 24/11/12,00:13:45,08,10,1, 11.9,1,1, 4.965, 10465.156, 443.665, 52864.609 24/11/12,00:13:45,09,10,1, 11.9,1,1, 4.965, 10465.156, 443.690, 52864.652 24/11/12,00:13:45,10,10,1, 11.9,1,1, 4.965, 10465.170, 443.700, 52864.643 24/11/12,00:13:45,11,10,1, 11.9,1,1, 4.965, 10465.137, 443.665, 52864.664 24/11/12,00:13:45,12,10,1, 11.9,1,1, 4.965, 10465.160, 443.672, 52864.644 24/11/12,00:13:45,13,10,1, 11.9,1,1, 4.965, 10465.158, 443.667, 52864.719 24/11/12,00:13:45,14,10,1, 11.9,1,1, 4.965, 10465.157, 443.683, 52864.689 24/11/12,00:13:45,15,10,1, 11.9,1,1, 4.965, 10465.166, 443.687, 52864.709 24/11/12,00:13:45,16,10,1, 11.9,1,1, 4.965, 10465.164, 443.667, 52864.671 24/11/12,00:13:45,17,10,1, 11.9,1,1, 4.965, 10465.180, 443.675, 52864.599 24/11/12,00:13:45,18,10,1, 11.9,1,1, 4.965, 10465.161, 443.665, 52864.691 24/11/12,00:13:45,19,10,1, 11.9,1,1, 4.965, 10465.150, 443.695, 52864.709 24/11/12,00:13:46,00,10,1, 12.0,1,1, 4.964, 10465.143, 443.695, 52864.709 24/11/12,00:13:46,01,10,1, 12.0,1,1, 4.964, 10465.167, 443.704, 52864.706 24/11/12,00:13:46,02,10,1, 12.0,1,1, 4.964, 10465.157, 443.679, 52864.674 24/11/12,00:13:46,03,10,1, 12.0,1,1, 4.964, 10465.165, 443.699, 52864.745 24/11/12,00:13:46,04,10,1, 12.0,1,1, 4.964, 10465.144, 443.694, 52864.647 24/11/12,00:13:46,05,10,1, 12.0,1,1, 4.964, 10465.165, 443.695, 52864.699 24/11/12,00:13:46,06,10,1, 12.0,1,1, 4.964, 10465.190, 443.702, 52864.760 24/11/12,00:13:46,07,10,1, 12.0,1,1, 4.964, 10465.147, 443.701, 52864.669 24/11/12,00:13:46,08,10,1, 12.0,1,1, 4.964, 10465.166, 443.707, 52864.700 24/11/12,00:13:46,09,10,1, 12.0,1,1, 4.964, 10465.166, 443.706, 52864.780 24/11/12,00:13:46,10,10,1, 12.0,1,1, 4.964, 10465.149, 443.701, 52864.730 24/11/12,00:13:46,11,10,1, 12.0,1,1, 4.964, 10465.161, 443.702, 52864.748 24/11/12,00:13:46,12,10,1, 12.0,1,1, 4.964, 10465.173, 443.699, 52864.656 24/11/12,00:13:46,13,10,1, 12.0,1,1, 4.964, 10465.143, 443.703, 52864.672 24/11/12,00:13:46,14,10,1, 12.0,1,1, 4.964, 10465.128, 443.732, 52864.779 24/11/12,00:13:46,15,10,1, 12.0,1,1, 4.964, 10465.156, 443.707, 52864.733 24/11/12,00:13:46,16,10,1, 12.0,1,1, 4.964, 10465.175, 443.731, 52864.718 24/11/12,00:13:46,17,10,1, 12.0,1,1, 4.964, 10465.176, 443.717, 52864.710 24/11/12,00:13:46,18,10,1, 12.0,1,1, 4.964, 10465.193, 443.715, 52864.683 24/11/12,00:13:46,19,10,1, 12.0,1,1, 4.964, 10465.181, 443.748, 52864.737 24/11/12,00:13:47,00,10,1, 11.9,1,1, 4.967, 10465.176, 443.748, 52864.737 24/11/12,00:13:47,01,10,1, 11.9,1,1, 4.967, 10465.155, 443.734, 52864.773 24/11/12,00:13:47,02,10,1, 11.9,1,1, 4.967, 10465.201, 443.734, 52864.721 24/11/12,00:13:47,03,10,1, 11.9,1,1, 4.967, 10465.181, 443.728, 52864.732 24/11/12,00:13:47,04,10,1, 11.9,1,1, 4.967, 10465.181, 443.721, 52864.797 24/11/12,00:13:47,05,10,1, 11.9,1,1, 4.967, 10465.186, 443.742, 52864.712 24/11/12,00:13:47,06,10,1, 11.9,1,1, 4.967, 10465.186, 443.723, 52864.671 24/11/12,00:13:47,07,10,1, 11.9,1,1, 4.967, 10465.174, 443.728, 52864.693 24/11/12,00:13:47,08,10,1, 11.9,1,1, 4.967, 10465.180, 443.739, 52864.819 24/11/12,00:13:47,09,10,1, 11.9,1,1, 4.967, 10465.162, 443.738, 52864.713 24/11/12,00:13:47,10,10,1, 11.9,1,1, 4.967, 10465.160, 443.736, 52864.809 24/11/12,00:13:47,11,10,1, 11.9,1,1, 4.967, 10465.187, 443.723, 52864.788 24/11/12,00:13:47,12,10,1, 11.9,1,1, 4.967, 10465.173, 443.710, 52864.675 24/11/12,00:13:47,13,10,1, 11.9,1,1, 4.967, 10465.174, 443.720, 52864.731 24/11/12,00:13:47,14,10,1, 11.9,1,1, 4.967, 10465.174, 443.731, 52864.742 24/11/12,00:13:47,15,10,1, 11.9,1,1, 4.967, 10465.198, 443.730, 52864.721 24/11/12,00:13:47,16,10,1, 11.9,1,1, 4.967, 10465.169, 443.743, 52864.735 24/11/12,00:13:47,17,10,1, 11.9,1,1, 4.967, 10465.207, 443.749, 52864.747 24/11/12,00:13:47,18,10,1, 11.9,1,1, 4.967, 10465.179, 443.722, 52864.750 24/11/12,00:13:47,19,10,1, 11.9,1,1, 4.967, 10465.173, 443.742, 52864.725 24/11/12,00:13:48,00,10,1, 11.9,1,1, 4.965, 10465.168, 443.742, 52864.725 24/11/12,00:13:48,01,10,1, 11.9,1,1, 4.965, 10465.160, 443.718, 52864.680 24/11/12,00:13:48,02,10,1, 11.9,1,1, 4.965, 10465.201, 443.737, 52864.829 24/11/12,00:13:48,03,10,1, 11.9,1,1, 4.965, 10465.156, 443.729, 52864.781 24/11/12,00:13:48,04,10,1, 11.9,1,1, 4.965, 10465.186, 443.741, 52864.760 24/11/12,00:13:48,05,10,1, 11.9,1,1, 4.965, 10465.193, 443.731, 52864.736 24/11/12,00:13:48,06,10,1, 11.9,1,1, 4.965, 10465.183, 443.749, 52864.786 24/11/12,00:13:48,07,10,1, 11.9,1,1, 4.965, 10465.193, 443.736, 52864.731 24/11/12,00:13:48,08,10,1, 11.9,1,1, 4.965, 10465.192, 443.752, 52864.791 24/11/12,00:13:48,09,10,1, 11.9,1,1, 4.965, 10465.203, 443.757, 52864.723 24/11/12,00:13:48,10,10,1, 11.9,1,1, 4.965, 10465.178, 443.742, 52864.755 24/11/12,00:13:48,11,10,1, 11.9,1,1, 4.965, 10465.197, 443.743, 52864.763 24/11/12,00:13:48,12,10,1, 11.9,1,1, 4.965, 10465.215, 443.760, 52864.719 24/11/12,00:13:48,13,10,1, 11.9,1,1, 4.965, 10465.197, 443.716, 52864.760 24/11/12,00:13:48,14,10,1, 11.9,1,1, 4.965, 10465.202, 443.728, 52864.815 24/11/12,00:13:48,15,10,1, 11.9,1,1, 4.965, 10465.192, 443.729, 52864.789 24/11/12,00:13:48,16,10,1, 11.9,1,1, 4.965, 10465.177, 443.737, 52864.816 24/11/12,00:13:48,17,10,1, 11.9,1,1, 4.965, 10465.181, 443.735, 52864.774 24/11/12,00:13:48,18,10,1, 11.9,1,1, 4.965, 10465.204, 443.740, 52864.819 24/11/12,00:13:48,19,10,1, 11.9,1,1, 4.965, 10465.204, 443.743, 52864.715 24/11/12,00:13:49,00,10,1, 11.9,1,1, 4.963, 10465.201, 443.743, 52864.715 24/11/12,00:13:49,01,10,1, 11.9,1,1, 4.963, 10465.198, 443.725, 52864.841 24/11/12,00:13:49,02,10,1, 11.9,1,1, 4.963, 10465.188, 443.729, 52864.764 24/11/12,00:13:49,03,10,1, 11.9,1,1, 4.963, 10465.210, 443.731, 52864.780 24/11/12,00:13:49,04,10,1, 11.9,1,1, 4.963, 10465.197, 443.720, 52864.838 24/11/12,00:13:49,05,10,1, 11.9,1,1, 4.963, 10465.213, 443.745, 52864.856 24/11/12,00:13:49,06,10,1, 11.9,1,1, 4.963, 10465.201, 443.705, 52864.839 24/11/12,00:13:49,07,10,1, 11.9,1,1, 4.963, 10465.218, 443.717, 52864.809 24/11/12,00:13:49,08,10,1, 11.9,1,1, 4.963, 10465.200, 443.751, 52864.886 24/11/12,00:13:49,09,10,1, 11.9,1,1, 4.963, 10465.220, 443.710, 52864.784 24/11/12,00:13:49,10,10,1, 11.9,1,1, 4.963, 10465.205, 443.712, 52864.757 24/11/12,00:13:49,11,10,1, 11.9,1,1, 4.963, 10465.211, 443.727, 52864.730 24/11/12,00:13:49,12,10,1, 11.9,1,1, 4.963, 10465.215, 443.733, 52864.768 24/11/12,00:13:49,13,10,1, 11.9,1,1, 4.963, 10465.204, 443.739, 52864.877 24/11/12,00:13:49,14,10,1, 11.9,1,1, 4.963, 10465.192, 443.749, 52864.852 24/11/12,00:13:49,15,10,1, 11.9,1,1, 4.963, 10465.217, 443.733, 52864.805 24/11/12,00:13:49,16,10,1, 11.9,1,1, 4.963, 10465.230, 443.747, 52864.756 24/11/12,00:13:49,17,10,1, 11.9,1,1, 4.963, 10465.235, 443.749, 52864.801 24/11/12,00:13:49,18,10,1, 11.9,1,1, 4.963, 10465.229, 443.739, 52864.816 24/11/12,00:13:49,19,10,1, 11.9,1,1, 4.963, 10465.239, 443.749, 52864.866 24/11/12,00:13:50,00,10,1, 11.9,1,1, 4.963, 10465.235, 443.749, 52864.866 24/11/12,00:13:50,01,10,1, 11.9,1,1, 4.963, 10465.207, 443.760, 52864.801 24/11/12,00:13:50,02,10,1, 11.9,1,1, 4.963, 10465.221, 443.733, 52864.867 24/11/12,00:13:50,03,10,1, 11.9,1,1, 4.963, 10465.233, 443.747, 52864.846 24/11/12,00:13:50,04,10,1, 11.9,1,1, 4.963, 10465.230, 443.744, 52864.886 24/11/12,00:13:50,05,10,1, 11.9,1,1, 4.963, 10465.233, 443.740, 52864.843 24/11/12,00:13:50,06,10,1, 11.9,1,1, 4.963, 10465.226, 443.753, 52864.845 24/11/12,00:13:50,07,10,1, 11.9,1,1, 4.963, 10465.249, 443.744, 52864.849 24/11/12,00:13:50,08,10,1, 11.9,1,1, 4.963, 10465.248, 443.777, 52864.805 24/11/12,00:13:50,09,10,1, 11.9,1,1, 4.963, 10465.231, 443.737, 52864.811 24/11/12,00:13:50,10,10,1, 11.9,1,1, 4.963, 10465.231, 443.720, 52864.823 24/11/12,00:13:50,11,10,1, 11.9,1,1, 4.963, 10465.242, 443.726, 52864.801 24/11/12,00:13:50,12,10,1, 11.9,1,1, 4.963, 10465.228, 443.741, 52864.802 24/11/12,00:13:50,13,10,1, 11.9,1,1, 4.963, 10465.220, 443.720, 52864.820 24/11/12,00:13:50,14,10,1, 11.9,1,1, 4.963, 10465.240, 443.755, 52864.851 24/11/12,00:13:50,15,10,1, 11.9,1,1, 4.963, 10465.250, 443.749, 52864.831 24/11/12,00:13:50,16,10,1, 11.9,1,1, 4.963, 10465.225, 443.762, 52864.879 24/11/12,00:13:50,17,10,1, 11.9,1,1, 4.963, 10465.234, 443.738, 52864.833 24/11/12,00:13:50,18,10,1, 11.9,1,1, 4.963, 10465.237, 443.757, 52864.839 24/11/12,00:13:50,19,10,1, 11.9,1,1, 4.963, 10465.243, 443.741, 52864.850 24/11/12,00:13:51,00,09,1, 11.9,1,1, 4.966, 10465.243, 443.741, 52864.850 24/11/12,00:13:51,01,09,1, 11.9,1,1, 4.966, 10465.245, 443.763, 52864.862 24/11/12,00:13:51,02,09,1, 11.9,1,1, 4.966, 10465.248, 443.748, 52864.850 24/11/12,00:13:51,03,09,1, 11.9,1,1, 4.966, 10465.258, 443.758, 52864.830 24/11/12,00:13:51,04,09,1, 11.9,1,1, 4.966, 10465.235, 443.746, 52864.828 24/11/12,00:13:51,05,09,1, 11.9,1,1, 4.966, 10465.237, 443.738, 52864.861 24/11/12,00:13:51,06,09,1, 11.9,1,1, 4.966, 10465.236, 443.765, 52864.819 24/11/12,00:13:51,07,09,1, 11.9,1,1, 4.966, 10465.272, 443.758, 52864.846 24/11/12,00:13:51,08,09,1, 11.9,1,1, 4.966, 10465.254, 443.758, 52864.863 24/11/12,00:13:51,09,09,1, 11.9,1,1, 4.966, 10465.264, 443.776, 52864.867 24/11/12,00:13:51,10,09,1, 11.9,1,1, 4.966, 10465.254, 443.739, 52864.901 24/11/12,00:13:51,11,09,1, 11.9,1,1, 4.966, 10465.237, 443.720, 52864.886 24/11/12,00:13:51,12,09,1, 11.9,1,1, 4.966, 10465.248, 443.766, 52864.826 24/11/12,00:13:51,13,09,1, 11.9,1,1, 4.966, 10465.270, 443.717, 52864.837 24/11/12,00:13:51,14,09,1, 11.9,1,1, 4.966, 10465.271, 443.743, 52864.856 24/11/12,00:13:51,15,09,1, 11.9,1,1, 4.966, 10465.261, 443.738, 52864.847 24/11/12,00:13:51,16,09,1, 11.9,1,1, 4.966, 10465.264, 443.755, 52864.841 24/11/12,00:13:51,17,09,1, 11.9,1,1, 4.966, 10465.281, 443.739, 52864.865 24/11/12,00:13:51,18,09,1, 11.9,1,1, 4.966, 10465.264, 443.748, 52864.884 24/11/12,00:13:51,19,09,1, 11.9,1,1, 4.966, 10465.265, 443.744, 52864.927 24/11/12,00:13:52,00,09,1, 11.9,1,1, 4.967, 10465.260, 443.744, 52864.927 24/11/12,00:13:52,01,09,1, 11.9,1,1, 4.967, 10465.265, 443.731, 52864.839 24/11/12,00:13:52,02,09,1, 11.9,1,1, 4.967, 10465.282, 443.762, 52864.912 24/11/12,00:13:52,03,09,1, 11.9,1,1, 4.967, 10465.297, 443.724, 52864.869 24/11/12,00:13:52,04,09,1, 11.9,1,1, 4.967, 10465.292, 443.752, 52864.867 24/11/12,00:13:52,05,09,1, 11.9,1,1, 4.967, 10465.274, 443.744, 52864.919 24/11/12,00:13:52,06,09,1, 11.9,1,1, 4.967, 10465.296, 443.735, 52864.933 24/11/12,00:13:52,07,09,1, 11.9,1,1, 4.967, 10465.290, 443.733, 52864.911 24/11/12,00:13:52,08,09,1, 11.9,1,1, 4.967, 10465.287, 443.747, 52864.933 24/11/12,00:13:52,09,09,1, 11.9,1,1, 4.967, 10465.279, 443.741, 52864.901 24/11/12,00:13:52,10,09,1, 11.9,1,1, 4.967, 10465.270, 443.742, 52864.879 24/11/12,00:13:52,11,09,1, 11.9,1,1, 4.967, 10465.296, 443.751, 52864.973 24/11/12,00:13:52,12,09,1, 11.9,1,1, 4.967, 10465.304, 443.727, 52864.957 24/11/12,00:13:52,13,09,1, 11.9,1,1, 4.967, 10465.276, 443.723, 52864.891 24/11/12,00:13:52,14,09,1, 11.9,1,1, 4.967, 10465.276, 443.720, 52864.906 24/11/12,00:13:52,15,09,1, 11.9,1,1, 4.967, 10465.306, 443.736, 52864.943 24/11/12,00:13:52,16,09,1, 11.9,1,1, 4.967, 10465.291, 443.762, 52864.912 24/11/12,00:13:52,17,09,1, 11.9,1,1, 4.967, 10465.292, 443.763, 52864.934 24/11/12,00:13:52,18,09,1, 11.9,1,1, 4.967, 10465.303, 443.737, 52864.890 24/11/12,00:13:52,19,09,1, 11.9,1,1, 4.967, 10465.306, 443.737, 52864.925 24/11/12,00:13:53,00,09,1, 11.9,1,1, 4.968, 10465.301, 443.737, 52864.925 24/11/12,00:13:53,01,09,1, 11.9,1,1, 4.968, 10465.297, 443.756, 52864.910 24/11/12,00:13:53,02,09,1, 11.9,1,1, 4.968, 10465.315, 443.741, 52864.943 24/11/12,00:13:53,03,09,1, 11.9,1,1, 4.968, 10465.332, 443.735, 52865.009 24/11/12,00:13:53,04,09,1, 11.9,1,1, 4.968, 10465.320, 443.763, 52864.946 24/11/12,00:13:53,05,09,1, 11.9,1,1, 4.968, 10465.334, 443.730, 52864.896 24/11/12,00:13:53,06,09,1, 11.9,1,1, 4.968, 10465.320, 443.738, 52864.965 24/11/12,00:13:53,07,09,1, 11.9,1,1, 4.968, 10465.328, 443.743, 52864.960 24/11/12,00:13:53,08,09,1, 11.9,1,1, 4.968, 10465.348, 443.744, 52864.910 24/11/12,00:13:53,09,09,1, 11.9,1,1, 4.968, 10465.314, 443.716, 52864.976 24/11/12,00:13:53,10,09,1, 11.9,1,1, 4.968, 10465.361, 443.731, 52864.936 24/11/12,00:13:53,11,09,1, 11.9,1,1, 4.968, 10465.340, 443.739, 52864.963 24/11/12,00:13:53,12,09,1, 11.9,1,1, 4.968, 10465.318, 443.724, 52864.935 24/11/12,00:13:53,13,09,1, 11.9,1,1, 4.968, 10465.353, 443.715, 52864.996 24/11/12,00:13:53,14,09,1, 11.9,1,1, 4.968, 10465.333, 443.721, 52864.956 24/11/12,00:13:53,15,09,1, 11.9,1,1, 4.968, 10465.361, 443.739, 52864.916 24/11/12,00:13:53,16,09,1, 11.9,1,1, 4.968, 10465.343, 443.733, 52864.927 24/11/12,00:13:53,17,09,1, 11.9,1,1, 4.968, 10465.345, 443.728, 52864.938 24/11/12,00:13:53,18,09,1, 11.9,1,1, 4.968, 10465.357, 443.723, 52864.902 24/11/12,00:13:53,19,09,1, 11.9,1,1, 4.968, 10465.351, 443.738, 52864.950 24/11/12,00:13:54,00,09,1, 12.0,1,1, 4.965, 10465.343, 443.738, 52864.950 24/11/12,00:13:54,01,09,1, 12.0,1,1, 4.965, 10465.366, 443.724, 52864.899 24/11/12,00:13:54,02,09,1, 12.0,1,1, 4.965, 10465.314, 443.726, 52864.782 24/11/12,00:13:54,03,09,1, 12.0,1,1, 4.965, 10465.412, 443.740, 52864.941 24/11/12,00:13:54,04,09,1, 12.0,1,1, 4.965, 10465.402, 443.735, 52864.920 24/11/12,00:13:54,05,09,1, 12.0,1,1, 4.965, 10465.416, 443.721, 52864.943 24/11/12,00:13:54,06,09,1, 12.0,1,1, 4.965, 10465.398, 443.737, 52864.921 24/11/12,00:13:54,07,09,1, 12.0,1,1, 4.965, 10465.387, 443.721, 52864.986 24/11/12,00:13:54,08,09,1, 12.0,1,1, 4.965, 10465.401, 443.762, 52865.024 24/11/12,00:13:54,09,09,1, 12.0,1,1, 4.965, 10465.402, 443.736, 52864.999 24/11/12,00:13:54,10,09,1, 12.0,1,1, 4.965, 10465.386, 443.754, 52864.912 24/11/12,00:13:54,11,09,1, 12.0,1,1, 4.965, 10465.407, 443.755, 52864.977 24/11/12,00:13:54,12,09,1, 12.0,1,1, 4.965, 10465.397, 443.740, 52865.003 24/11/12,00:13:54,13,09,1, 12.0,1,1, 4.965, 10465.381, 443.756, 52865.006 24/11/12,00:13:54,14,09,1, 12.0,1,1, 4.965, 10465.394, 443.743, 52864.925 24/11/12,00:13:54,15,09,1, 12.0,1,1, 4.965, 10465.389, 443.758, 52865.009 24/11/12,00:13:54,16,09,1, 12.0,1,1, 4.965, 10465.380, 443.742, 52864.981 24/11/12,00:13:54,17,09,1, 12.0,1,1, 4.965, 10465.401, 443.757, 52865.023 24/11/12,00:13:54,18,09,1, 12.0,1,1, 4.965, 10465.416, 443.758, 52865.017 24/11/12,00:13:54,19,09,1, 12.0,1,1, 4.965, 10465.401, 443.733, 52864.934 24/11/12,00:13:55,00,09,1, 11.9,1,1, 4.971, 10465.393, 443.733, 52864.934 24/11/12,00:13:55,01,09,1, 11.9,1,1, 4.971, 10465.398, 443.744, 52864.968 24/11/12,00:13:55,02,09,1, 11.9,1,1, 4.971, 10465.417, 443.753, 52864.977 24/11/12,00:13:55,03,09,1, 11.9,1,1, 4.971, 10465.424, 443.721, 52864.958 24/11/12,00:13:55,04,09,1, 11.9,1,1, 4.971, 10465.416, 443.740, 52864.984 24/11/12,00:13:55,05,09,1, 11.9,1,1, 4.971, 10465.400, 443.734, 52864.953 24/11/12,00:13:55,06,09,1, 11.9,1,1, 4.971, 10465.432, 443.728, 52864.986 24/11/12,00:13:55,07,09,1, 11.9,1,1, 4.971, 10465.392, 443.726, 52865.007 24/11/12,00:13:55,08,09,1, 11.9,1,1, 4.971, 10465.436, 443.730, 52864.982 24/11/12,00:13:55,09,09,1, 11.9,1,1, 4.971, 10465.436, 443.727, 52864.964 24/11/12,00:13:55,10,09,1, 11.9,1,1, 4.971, 10465.424, 443.724, 52864.994 24/11/12,00:13:55,11,09,1, 11.9,1,1, 4.971, 10465.423, 443.722, 52865.014 24/11/12,00:13:55,12,09,1, 11.9,1,1, 4.971, 10465.462, 443.725, 52864.999 24/11/12,00:13:55,13,09,1, 11.9,1,1, 4.971, 10465.420, 443.738, 52865.008 24/11/12,00:13:55,14,09,1, 11.9,1,1, 4.971, 10465.444, 443.741, 52864.996 24/11/12,00:13:55,15,09,1, 11.9,1,1, 4.971, 10465.433, 443.737, 52865.034 24/11/12,00:13:55,16,09,1, 11.9,1,1, 4.971, 10465.437, 443.730, 52864.982 24/11/12,00:13:55,17,09,1, 11.9,1,1, 4.971, 10465.446, 443.763, 52865.020 24/11/12,00:13:55,18,09,1, 11.9,1,1, 4.971, 10465.424, 443.735, 52864.989 24/11/12,00:13:55,19,09,1, 11.9,1,1, 4.971, 10465.453, 443.741, 52865.029 24/11/12,00:13:56,00,10,1, 11.9,1,1, 4.966, 10465.451, 443.741, 52865.029 24/11/12,00:13:56,01,10,1, 11.9,1,1, 4.966, 10465.439, 443.740, 52864.958 24/11/12,00:13:56,02,10,1, 11.9,1,1, 4.966, 10465.424, 443.752, 52865.083 24/11/12,00:13:56,03,10,1, 11.9,1,1, 4.966, 10465.438, 443.762, 52865.018 24/11/12,00:13:56,04,10,1, 11.9,1,1, 4.966, 10465.449, 443.758, 52865.071 24/11/12,00:13:56,05,10,1, 11.9,1,1, 4.966, 10465.452, 443.753, 52865.079 24/11/12,00:13:56,06,10,1, 11.9,1,1, 4.966, 10465.447, 443.765, 52864.999 24/11/12,00:13:56,07,10,1, 11.9,1,1, 4.966, 10465.440, 443.751, 52864.998 24/11/12,00:13:56,08,10,1, 11.9,1,1, 4.966, 10465.454, 443.739, 52864.965 24/11/12,00:13:56,09,10,1, 11.9,1,1, 4.966, 10465.464, 443.751, 52865.045 24/11/12,00:13:56,10,10,1, 11.9,1,1, 4.966, 10465.455, 443.763, 52864.978 24/11/12,00:13:56,11,10,1, 11.9,1,1, 4.966, 10465.473, 443.762, 52865.045 24/11/12,00:13:56,12,10,1, 11.9,1,1, 4.966, 10465.461, 443.753, 52865.030 24/11/12,00:13:56,13,10,1, 11.9,1,1, 4.966, 10465.454, 443.749, 52865.008 24/11/12,00:13:56,14,10,1, 11.9,1,1, 4.966, 10465.465, 443.754, 52865.033 24/11/12,00:13:56,15,10,1, 11.9,1,1, 4.966, 10465.458, 443.736, 52865.073 24/11/12,00:13:56,16,10,1, 11.9,1,1, 4.966, 10465.464, 443.733, 52865.026 24/11/12,00:13:56,17,10,1, 11.9,1,1, 4.966, 10465.434, 443.770, 52865.064 24/11/12,00:13:56,18,10,1, 11.9,1,1, 4.966, 10465.478, 443.743, 52865.011 24/11/12,00:13:56,19,10,1, 11.9,1,1, 4.966, 10465.473, 443.756, 52865.043 24/11/12,00:13:57,00,10,1, 11.9,1,1, 4.966, 10465.468, 443.756, 52865.043 24/11/12,00:13:57,01,10,1, 11.9,1,1, 4.966, 10465.484, 443.748, 52865.055 24/11/12,00:13:57,02,10,1, 11.9,1,1, 4.966, 10465.475, 443.756, 52865.027 24/11/12,00:13:57,03,10,1, 11.9,1,1, 4.966, 10465.473, 443.752, 52865.032 24/11/12,00:13:57,04,10,1, 11.9,1,1, 4.966, 10465.478, 443.756, 52865.022 24/11/12,00:13:57,05,10,1, 11.9,1,1, 4.966, 10465.469, 443.752, 52864.972 24/11/12,00:13:57,06,10,1, 11.9,1,1, 4.966, 10465.456, 443.742, 52864.978 24/11/12,00:13:57,07,10,1, 11.9,1,1, 4.966, 10465.489, 443.769, 52865.014 24/11/12,00:13:57,08,10,1, 11.9,1,1, 4.966, 10465.477, 443.737, 52865.029 24/11/12,00:13:57,09,10,1, 11.9,1,1, 4.966, 10465.490, 443.746, 52865.080 24/11/12,00:13:57,10,10,1, 11.9,1,1, 4.966, 10465.467, 443.739, 52865.076 24/11/12,00:13:57,11,10,1, 11.9,1,1, 4.966, 10465.454, 443.749, 52865.029 24/11/12,00:13:57,12,10,1, 11.9,1,1, 4.966, 10465.502, 443.766, 52865.029 24/11/12,00:13:57,13,10,1, 11.9,1,1, 4.966, 10465.469, 443.760, 52865.095 24/11/12,00:13:57,14,10,1, 11.9,1,1, 4.966, 10465.472, 443.755, 52865.074 24/11/12,00:13:57,15,10,1, 11.9,1,1, 4.966, 10465.497, 443.749, 52865.074 24/11/12,00:13:57,16,10,1, 11.9,1,1, 4.966, 10465.495, 443.755, 52865.036 24/11/12,00:13:57,17,10,1, 11.9,1,1, 4.966, 10465.487, 443.770, 52865.066 24/11/12,00:13:57,18,10,1, 11.9,1,1, 4.966, 10465.493, 443.757, 52864.983 24/11/12,00:13:57,19,10,1, 11.9,1,1, 4.966, 10465.498, 443.756, 52865.013 24/11/12,00:13:58,00,10,1, 11.9,1,1, 4.968, 10465.493, 443.756, 52865.013 24/11/12,00:13:58,01,10,1, 11.9,1,1, 4.968, 10465.484, 443.764, 52865.077 24/11/12,00:13:58,02,10,1, 11.9,1,1, 4.968, 10465.477, 443.779, 52865.107 24/11/12,00:13:58,03,10,1, 11.9,1,1, 4.968, 10465.469, 443.780, 52865.103 24/11/12,00:13:58,04,10,1, 11.9,1,1, 4.968, 10465.491, 443.787, 52865.028 24/11/12,00:13:58,05,10,1, 11.9,1,1, 4.968, 10465.486, 443.779, 52865.049 24/11/12,00:13:58,06,10,1, 11.9,1,1, 4.968, 10465.483, 443.783, 52865.072 24/11/12,00:13:58,07,10,1, 11.9,1,1, 4.968, 10465.484, 443.760, 52865.033 24/11/12,00:13:58,08,10,1, 11.9,1,1, 4.968, 10465.506, 443.779, 52865.043 24/11/12,00:13:58,09,10,1, 11.9,1,1, 4.968, 10465.479, 443.785, 52865.116 24/11/12,00:13:58,10,10,1, 11.9,1,1, 4.968, 10465.490, 443.773, 52865.129 24/11/12,00:13:58,11,10,1, 11.9,1,1, 4.968, 10465.502, 443.782, 52865.088 24/11/12,00:13:58,12,10,1, 11.9,1,1, 4.968, 10465.498, 443.784, 52865.007 24/11/12,00:13:58,13,10,1, 11.9,1,1, 4.968, 10465.491, 443.779, 52865.123 24/11/12,00:13:58,14,10,1, 11.9,1,1, 4.968, 10465.520, 443.775, 52865.097 24/11/12,00:13:58,15,10,1, 11.9,1,1, 4.968, 10465.490, 443.784, 52865.123 24/11/12,00:13:58,16,10,1, 11.9,1,1, 4.968, 10465.516, 443.795, 52865.126 24/11/12,00:13:58,17,10,1, 11.9,1,1, 4.968, 10465.513, 443.804, 52865.133 24/11/12,00:13:58,18,10,1, 11.9,1,1, 4.968, 10465.515, 443.784, 52865.127 24/11/12,00:13:58,19,10,1, 11.9,1,1, 4.968, 10465.508, 443.768, 52865.071 24/11/12,00:13:59,00,10,1, 11.8,1,1, 4.967, 10465.502, 443.768, 52865.071 24/11/12,00:13:59,01,10,1, 11.8,1,1, 4.967, 10465.529, 443.774, 52865.060 24/11/12,00:13:59,02,10,1, 11.8,1,1, 4.967, 10465.500, 443.781, 52865.124 24/11/12,00:13:59,03,10,1, 11.8,1,1, 4.967, 10465.502, 443.789, 52864.959 24/11/12,00:13:59,04,10,1, 11.8,1,1, 4.967, 10465.549, 443.767, 52865.078 24/11/12,00:13:59,05,10,1, 11.8,1,1, 4.967, 10465.511, 443.776, 52864.988 24/11/12,00:13:59,06,10,1, 11.8,1,1, 4.967, 10465.518, 443.772, 52865.029 24/11/12,00:13:59,07,10,1, 11.8,1,1, 4.967, 10465.528, 443.779, 52865.104 24/11/12,00:13:59,08,10,1, 11.8,1,1, 4.967, 10465.515, 443.768, 52865.085 24/11/12,00:13:59,09,10,1, 11.8,1,1, 4.967, 10465.546, 443.782, 52865.068 24/11/12,00:13:59,10,10,1, 11.8,1,1, 4.967, 10465.518, 443.795, 52865.095 24/11/12,00:13:59,11,10,1, 11.8,1,1, 4.967, 10465.501, 443.793, 52865.384 24/11/12,00:13:59,12,10,1, 11.8,1,1, 4.967, 10465.552, 443.781, 52865.169 24/11/12,00:13:59,13,10,1, 11.8,1,1, 4.967, 10465.552, 443.793, 52865.088 24/11/12,00:13:59,14,10,1, 11.8,1,1, 4.967, 10465.532, 443.770, 52865.067 24/11/12,00:13:59,15,10,1, 11.8,1,1, 4.967, 10465.533, 443.801, 52865.151 24/11/12,00:13:59,16,10,1, 11.8,1,1, 4.967, 10465.533, 443.780, 52865.092 24/11/12,00:13:59,17,10,1, 11.8,1,1, 4.967, 10465.514, 443.782, 52865.120 24/11/12,00:13:59,18,10,1, 11.8,1,1, 4.967, 10465.527, 443.775, 52865.099 24/11/12,00:13:59,19,10,1, 11.8,1,1, 4.967, 10465.517, 443.796, 52865.155 24/11/12,00:14:00,00,10,1, 11.9,1,1, 4.970, 10465.510, 443.796, 52865.155 24/11/12,00:14:00,01,10,1, 11.9,1,1, 4.970, 10465.530, 443.769, 52865.123 24/11/12,00:14:00,02,10,1, 11.9,1,1, 4.970, 10465.518, 443.783, 52865.241 24/11/12,00:14:00,03,10,1, 11.9,1,1, 4.970, 10465.494, 443.756, 52865.067 24/11/12,00:14:00,04,10,1, 11.9,1,1, 4.970, 10465.494, 443.761, 52865.132 24/11/12,00:14:00,05,10,1, 11.9,1,1, 4.970, 10465.531, 443.764, 52865.089 24/11/12,00:14:00,06,10,1, 11.9,1,1, 4.970, 10465.542, 443.755, 52865.048 24/11/12,00:14:00,07,10,1, 11.9,1,1, 4.970, 10465.521, 443.755, 52865.061 24/11/12,00:14:00,08,10,1, 11.9,1,1, 4.970, 10465.535, 443.772, 52865.045 24/11/12,00:14:00,09,10,1, 11.9,1,1, 4.970, 10465.518, 443.743, 52865.053 24/11/12,00:14:00,10,10,1, 11.9,1,1, 4.970, 10465.525, 443.777, 52865.039 24/11/12,00:14:00,11,10,1, 11.9,1,1, 4.970, 10465.547, 443.771, 52865.101 24/11/12,00:14:00,12,10,1, 11.9,1,1, 4.970, 10465.527, 443.786, 52865.078 24/11/12,00:14:00,13,10,1, 11.9,1,1, 4.970, 10465.522, 443.763, 52865.090 24/11/12,00:14:00,14,10,1, 11.9,1,1, 4.970, 10465.537, 443.759, 52865.066 24/11/12,00:14:00,15,10,1, 11.9,1,1, 4.970, 10465.522, 443.782, 52865.050 24/11/12,00:14:00,16,10,1, 11.9,1,1, 4.970, 10465.526, 443.771, 52865.065 24/11/12,00:14:00,17,10,1, 11.9,1,1, 4.970, 10465.515, 443.768, 52865.160 24/11/12,00:14:00,18,10,1, 11.9,1,1, 4.970, 10465.551, 443.746, 52865.061 24/11/12,00:14:00,19,10,1, 11.9,1,1, 4.970, 10465.536, 443.777, 52865.123 24/11/12,00:14:01,00,10,1, 11.9,1,1, 4.966, 10465.535, 443.777, 52865.123 24/11/12,00:14:01,01,10,1, 11.9,1,1, 4.966, 10465.566, 443.748, 52865.080 24/11/12,00:14:01,02,10,1, 11.9,1,1, 4.966, 10465.538, 443.746, 52865.097 24/11/12,00:14:01,03,10,1, 11.9,1,1, 4.966, 10465.547, 443.763, 52865.074 24/11/12,00:14:01,04,10,1, 11.9,1,1, 4.966, 10465.546, 443.766, 52865.069 24/11/12,00:14:01,05,10,1, 11.9,1,1, 4.966, 10465.547, 443.787, 52865.092 24/11/12,00:14:01,06,10,1, 11.9,1,1, 4.966, 10465.536, 443.732, 52865.110 24/11/12,00:14:01,07,10,1, 11.9,1,1, 4.966, 10465.520, 443.760, 52865.128 24/11/12,00:14:01,08,10,1, 11.9,1,1, 4.966, 10465.565, 443.752, 52865.112 24/11/12,00:14:01,09,10,1, 11.9,1,1, 4.966, 10465.552, 443.766, 52865.085 24/11/12,00:14:01,10,10,1, 11.9,1,1, 4.966, 10465.548, 443.767, 52865.108 24/11/12,00:14:01,11,10,1, 11.9,1,1, 4.966, 10465.562, 443.789, 52865.202 24/11/12,00:14:01,12,10,1, 11.9,1,1, 4.966, 10465.554, 443.775, 52865.162 24/11/12,00:14:01,13,10,1, 11.9,1,1, 4.966, 10465.551, 443.776, 52865.140 24/11/12,00:14:01,14,10,1, 11.9,1,1, 4.966, 10465.569, 443.762, 52865.174 24/11/12,00:14:01,15,10,1, 11.9,1,1, 4.966, 10465.569, 443.757, 52865.112 24/11/12,00:14:01,16,10,1, 11.9,1,1, 4.966, 10465.553, 443.772, 52865.112 24/11/12,00:14:01,17,10,1, 11.9,1,1, 4.966, 10465.550, 443.775, 52865.118 24/11/12,00:14:01,18,10,1, 11.9,1,1, 4.966, 10465.553, 443.776, 52865.154 24/11/12,00:14:01,19,10,1, 11.9,1,1, 4.966, 10465.563, 443.766, 52865.120 24/11/12,00:14:02,00,10,1, 12.0,1,1, 4.966, 10465.560, 443.766, 52865.120 24/11/12,00:14:02,01,10,1, 12.0,1,1, 4.966, 10465.539, 443.793, 52865.123 24/11/12,00:14:02,02,10,1, 12.0,1,1, 4.966, 10465.557, 443.818, 52865.094 24/11/12,00:14:02,03,10,1, 12.0,1,1, 4.966, 10465.529, 443.802, 52865.240 24/11/12,00:14:02,04,10,1, 12.0,1,1, 4.966, 10465.557, 443.803, 52865.144 24/11/12,00:14:02,05,10,1, 12.0,1,1, 4.966, 10465.553, 443.809, 52865.172 24/11/12,00:14:02,06,10,1, 12.0,1,1, 4.966, 10465.586, 443.806, 52865.120 24/11/12,00:14:02,07,10,1, 12.0,1,1, 4.966, 10465.537, 443.795, 52865.160 24/11/12,00:14:02,08,10,1, 12.0,1,1, 4.966, 10465.570, 443.779, 52865.077 24/11/12,00:14:02,09,10,1, 12.0,1,1, 4.966, 10465.543, 443.806, 52865.145 24/11/12,00:14:02,10,10,1, 12.0,1,1, 4.966, 10465.563, 443.811, 52865.224 24/11/12,00:14:02,11,10,1, 12.0,1,1, 4.966, 10465.567, 443.794, 52865.098 24/11/12,00:14:02,12,10,1, 12.0,1,1, 4.966, 10465.539, 443.806, 52865.124 24/11/12,00:14:02,13,10,1, 12.0,1,1, 4.966, 10465.546, 443.793, 52865.087 24/11/12,00:14:02,14,10,1, 12.0,1,1, 4.966, 10465.550, 443.803, 52865.197 24/11/12,00:14:02,15,10,1, 12.0,1,1, 4.966, 10465.589, 443.814, 52865.200 24/11/12,00:14:02,16,10,1, 12.0,1,1, 4.966, 10465.557, 443.805, 52865.180 24/11/12,00:14:02,17,10,1, 12.0,1,1, 4.966, 10465.556, 443.814, 52865.215 24/11/12,00:14:02,18,10,1, 12.0,1,1, 4.966, 10465.550, 443.815, 52865.118 24/11/12,00:14:02,19,10,1, 12.0,1,1, 4.966, 10465.548, 443.782, 52865.166 24/11/12,00:14:03,00,10,1, 11.9,1,1, 4.971, 10465.543, 443.782, 52865.166 24/11/12,00:14:03,01,10,1, 11.9,1,1, 4.971, 10465.576, 443.803, 52865.242 24/11/12,00:14:03,02,10,1, 11.9,1,1, 4.971, 10465.546, 443.825, 52865.199 24/11/12,00:14:03,03,10,1, 11.9,1,1, 4.971, 10465.563, 443.815, 52865.137 24/11/12,00:14:03,04,10,1, 11.9,1,1, 4.971, 10465.548, 443.797, 52865.199 24/11/12,00:14:03,05,10,1, 11.9,1,1, 4.971, 10465.568, 443.815, 52865.199 24/11/12,00:14:03,06,10,1, 11.9,1,1, 4.971, 10465.531, 443.807, 52865.143 24/11/12,00:14:03,07,10,1, 11.9,1,1, 4.971, 10465.541, 443.819, 52865.203 24/11/12,00:14:03,08,10,1, 11.9,1,1, 4.971, 10465.573, 443.833, 52865.189 24/11/12,00:14:03,09,10,1, 11.9,1,1, 4.971, 10465.559, 443.817, 52865.146 24/11/12,00:14:03,10,10,1, 11.9,1,1, 4.971, 10465.561, 443.814, 52865.156 24/11/12,00:14:03,11,10,1, 11.9,1,1, 4.971, 10465.552, 443.807, 52865.206 24/11/12,00:14:03,12,10,1, 11.9,1,1, 4.971, 10465.573, 443.836, 52865.171 24/11/12,00:14:03,13,10,1, 11.9,1,1, 4.971, 10465.539, 443.818, 52865.255 24/11/12,00:14:03,14,10,1, 11.9,1,1, 4.971, 10465.559, 443.830, 52865.232 24/11/12,00:14:03,15,10,1, 11.9,1,1, 4.971, 10465.562, 443.843, 52865.244 24/11/12,00:14:03,16,10,1, 11.9,1,1, 4.971, 10465.551, 443.820, 52865.286 24/11/12,00:14:03,17,10,1, 11.9,1,1, 4.971, 10465.567, 443.812, 52865.158 24/11/12,00:14:03,18,10,1, 11.9,1,1, 4.971, 10465.576, 443.814, 52865.225 24/11/12,00:14:03,19,10,1, 11.9,1,1, 4.971, 10465.578, 443.832, 52865.138 24/11/12,00:14:04,00,10,1, 11.9,1,1, 4.966, 10465.577, 443.832, 52865.138 24/11/12,00:14:04,01,10,1, 11.9,1,1, 4.966, 10465.570, 443.833, 52865.243 24/11/12,00:14:04,02,10,1, 11.9,1,1, 4.966, 10465.594, 443.835, 52865.250 24/11/12,00:14:04,03,10,1, 11.9,1,1, 4.966, 10465.551, 443.845, 52865.213 24/11/12,00:14:04,04,10,1, 11.9,1,1, 4.966, 10465.570, 443.811, 52865.194 24/11/12,00:14:04,05,10,1, 11.9,1,1, 4.966, 10465.578, 443.852, 52865.228 24/11/12,00:14:04,06,10,1, 11.9,1,1, 4.966, 10465.565, 443.824, 52865.298 24/11/12,00:14:04,07,10,1, 11.9,1,1, 4.966, 10465.581, 443.853, 52865.213 24/11/12,00:14:04,08,10,1, 11.9,1,1, 4.966, 10465.564, 443.851, 52865.261 24/11/12,00:14:04,09,10,1, 11.9,1,1, 4.966, 10465.543, 443.829, 52865.205 24/11/12,00:14:04,10,10,1, 11.9,1,1, 4.966, 10465.567, 443.837, 52865.222 24/11/12,00:14:04,11,10,1, 11.9,1,1, 4.966, 10465.565, 443.817, 52865.199 24/11/12,00:14:04,12,10,1, 11.9,1,1, 4.966, 10465.572, 443.829, 52865.201 24/11/12,00:14:04,13,10,1, 11.9,1,1, 4.966, 10465.556, 443.856, 52865.237 24/11/12,00:14:04,14,10,1, 11.9,1,1, 4.966, 10465.569, 443.856, 52865.276 24/11/12,00:14:04,15,10,1, 11.9,1,1, 4.966, 10465.563, 443.855, 52865.271 24/11/12,00:14:04,16,10,1, 11.9,1,1, 4.966, 10465.582, 443.830, 52865.280 24/11/12,00:14:04,17,10,1, 11.9,1,1, 4.966, 10465.558, 443.843, 52865.288 24/11/12,00:14:04,18,10,1, 11.9,1,1, 4.966, 10465.548, 443.857, 52865.196 24/11/12,00:14:04,19,10,1, 11.9,1,1, 4.966, 10465.542, 443.837, 52865.194 24/11/12,00:14:05,00,10,1, 11.9,1,1, 4.968, 10465.535, 443.837, 52865.194 24/11/12,00:14:05,01,10,1, 11.9,1,1, 4.968, 10465.557, 443.839, 52865.285 24/11/12,00:14:05,02,10,1, 11.9,1,1, 4.968, 10465.577, 443.834, 52865.219 24/11/12,00:14:05,03,10,1, 11.9,1,1, 4.968, 10465.569, 443.834, 52865.269 24/11/12,00:14:05,04,10,1, 11.9,1,1, 4.968, 10465.560, 443.839, 52865.296 24/11/12,00:14:05,05,10,1, 11.9,1,1, 4.968, 10465.576, 443.853, 52865.235 24/11/12,00:14:05,06,10,1, 11.9,1,1, 4.968, 10465.578, 443.837, 52865.227 24/11/12,00:14:05,07,10,1, 11.9,1,1, 4.968, 10465.545, 443.862, 52865.290 24/11/12,00:14:05,08,10,1, 11.9,1,1, 4.968, 10465.590, 443.835, 52865.283 24/11/12,00:14:05,09,10,1, 11.9,1,1, 4.968, 10465.598, 443.835, 52865.274 24/11/12,00:14:05,10,10,1, 11.9,1,1, 4.968, 10465.605, 443.846, 52865.283 24/11/12,00:14:05,11,10,1, 11.9,1,1, 4.968, 10465.571, 443.863, 52865.335 24/11/12,00:14:05,12,10,1, 11.9,1,1, 4.968, 10465.575, 443.850, 52865.248 24/11/12,00:14:05,13,10,1, 11.9,1,1, 4.968, 10465.611, 443.867, 52865.280 24/11/12,00:14:05,14,10,1, 11.9,1,1, 4.968, 10465.572, 443.854, 52865.254 24/11/12,00:14:05,15,10,1, 11.9,1,1, 4.968, 10465.580, 443.853, 52865.224 24/11/12,00:14:05,16,10,1, 11.9,1,1, 4.968, 10465.573, 443.842, 52865.290 24/11/12,00:14:05,17,10,1, 11.9,1,1, 4.968, 10465.577, 443.857, 52865.310 24/11/12,00:14:05,18,10,1, 11.9,1,1, 4.968, 10465.606, 443.882, 52865.238 24/11/12,00:14:05,19,10,1, 11.9,1,1, 4.968, 10465.577, 443.869, 52865.291 24/11/12,00:14:06,00,10,1, 12.0,1,1, 4.970, 10465.577, 443.869, 52865.291 24/11/12,00:14:06,01,10,1, 12.0,1,1, 4.970, 10465.609, 443.841, 52865.372 24/11/12,00:14:06,02,10,1, 12.0,1,1, 4.970, 10465.602, 443.825, 52865.284 24/11/12,00:14:06,03,10,1, 12.0,1,1, 4.970, 10465.582, 443.854, 52865.216 24/11/12,00:14:06,04,10,1, 12.0,1,1, 4.970, 10465.586, 443.850, 52865.281 24/11/12,00:14:06,05,10,1, 12.0,1,1, 4.970, 10465.590, 443.847, 52865.307 24/11/12,00:14:06,06,10,1, 12.0,1,1, 4.970, 10465.599, 443.849, 52865.362 24/11/12,00:14:06,07,10,1, 12.0,1,1, 4.970, 10465.584, 443.843, 52865.387 24/11/12,00:14:06,08,10,1, 12.0,1,1, 4.970, 10465.584, 443.849, 52865.138 24/11/12,00:14:06,09,10,1, 12.0,1,1, 4.970, 10465.563, 443.880, 52865.277 24/11/12,00:14:06,10,10,1, 12.0,1,1, 4.970, 10465.572, 443.848, 52865.348 24/11/12,00:14:06,11,10,1, 12.0,1,1, 4.970, 10465.565, 443.845, 52865.317 24/11/12,00:14:06,12,10,1, 12.0,1,1, 4.970, 10465.591, 443.844, 52865.255 24/11/12,00:14:06,13,10,1, 12.0,1,1, 4.970, 10465.576, 443.848, 52865.296 24/11/12,00:14:06,14,10,1, 12.0,1,1, 4.970, 10465.593, 443.844, 52865.371 24/11/12,00:14:06,15,10,1, 12.0,1,1, 4.970, 10465.590, 443.853, 52865.315 24/11/12,00:14:06,16,10,1, 12.0,1,1, 4.970, 10465.561, 443.862, 52865.271 24/11/12,00:14:06,17,10,1, 12.0,1,1, 4.970, 10465.580, 443.869, 52865.275 24/11/12,00:14:06,18,10,1, 12.0,1,1, 4.970, 10465.580, 443.880, 52865.286 24/11/12,00:14:06,19,10,1, 12.0,1,1, 4.970, 10465.584, 443.856, 52865.309 24/11/12,00:14:07,00,10,1, 11.9,1,1, 4.970, 10465.577, 443.856, 52865.309 24/11/12,00:14:07,01,10,1, 11.9,1,1, 4.970, 10465.578, 443.856, 52865.239 24/11/12,00:14:07,02,10,1, 11.9,1,1, 4.970, 10465.568, 443.855, 52865.335 24/11/12,00:14:07,03,10,1, 11.9,1,1, 4.970, 10465.559, 443.853, 52865.341 24/11/12,00:14:07,04,10,1, 11.9,1,1, 4.970, 10465.555, 443.856, 52865.349 24/11/12,00:14:07,05,10,1, 11.9,1,1, 4.970, 10465.551, 443.871, 52865.337 24/11/12,00:14:07,06,10,1, 11.9,1,1, 4.970, 10465.547, 443.868, 52865.317 24/11/12,00:14:07,07,10,1, 11.9,1,1, 4.970, 10465.548, 443.870, 52865.307 24/11/12,00:14:07,08,10,1, 11.9,1,1, 4.970, 10465.533, 443.876, 52865.356 24/11/12,00:14:07,09,10,1, 11.9,1,1, 4.970, 10465.553, 443.883, 52865.347 24/11/12,00:14:07,10,10,1, 11.9,1,1, 4.970, 10465.525, 443.877, 52865.327 24/11/12,00:14:07,11,10,1, 11.9,1,1, 4.970, 10465.543, 443.869, 52865.332 24/11/12,00:14:07,12,10,1, 11.9,1,1, 4.970, 10465.530, 443.880, 52865.307 24/11/12,00:14:07,13,10,1, 11.9,1,1, 4.970, 10465.532, 443.866, 52865.322 24/11/12,00:14:07,14,10,1, 11.9,1,1, 4.970, 10465.540, 443.869, 52865.315 24/11/12,00:14:07,15,10,1, 11.9,1,1, 4.970, 10465.545, 443.874, 52865.327 24/11/12,00:14:07,16,10,1, 11.9,1,1, 4.970, 10465.545, 443.872, 52865.359 24/11/12,00:14:07,17,10,1, 11.9,1,1, 4.970, 10465.533, 443.878, 52865.358 24/11/12,00:14:07,18,10,1, 11.9,1,1, 4.970, 10465.551, 443.858, 52865.359 24/11/12,00:14:07,19,10,1, 11.9,1,1, 4.970, 10465.537, 443.866, 52865.327 24/11/12,00:14:08,00,10,1, 11.8,1,1, 4.965, 10465.535, 443.866, 52865.327 24/11/12,00:14:08,01,10,1, 11.8,1,1, 4.965, 10465.561, 443.882, 52865.305 24/11/12,00:14:08,02,10,1, 11.8,1,1, 4.965, 10465.549, 443.899, 52865.421 24/11/12,00:14:08,03,10,1, 11.8,1,1, 4.965, 10465.543, 443.876, 52865.326 24/11/12,00:14:08,04,10,1, 11.8,1,1, 4.965, 10465.554, 443.881, 52865.417 24/11/12,00:14:08,05,10,1, 11.8,1,1, 4.965, 10465.524, 443.879, 52865.380 24/11/12,00:14:08,06,10,1, 11.8,1,1, 4.965, 10465.536, 443.867, 52865.341 24/11/12,00:14:08,07,10,1, 11.8,1,1, 4.965, 10465.553, 443.881, 52865.364 24/11/12,00:14:08,08,10,1, 11.8,1,1, 4.965, 10465.549, 443.893, 52865.345 24/11/12,00:14:08,09,10,1, 11.8,1,1, 4.965, 10465.545, 443.890, 52865.401 24/11/12,00:14:08,10,10,1, 11.8,1,1, 4.965, 10465.539, 443.879, 52865.377 24/11/12,00:14:08,11,10,1, 11.8,1,1, 4.965, 10465.530, 443.872, 52865.348 24/11/12,00:14:08,12,10,1, 11.8,1,1, 4.965, 10465.535, 443.880, 52865.375 24/11/12,00:14:08,13,10,1, 11.8,1,1, 4.965, 10465.550, 443.877, 52865.405 24/11/12,00:14:08,14,10,1, 11.8,1,1, 4.965, 10465.531, 443.883, 52865.441 24/11/12,00:14:08,15,10,1, 11.8,1,1, 4.965, 10465.521, 443.871, 52865.433 24/11/12,00:14:08,16,10,1, 11.8,1,1, 4.965, 10465.502, 443.870, 52865.393 24/11/12,00:14:08,17,10,1, 11.8,1,1, 4.965, 10465.507, 443.856, 52865.358 24/11/12,00:14:08,18,10,1, 11.8,1,1, 4.965, 10465.534, 443.872, 52865.445 24/11/12,00:14:08,19,10,1, 11.8,1,1, 4.965, 10465.538, 443.875, 52865.393 24/11/12,00:14:09,00,10,1, 12.0,1,1, 4.972, 10465.535, 443.875, 52865.393 24/11/12,00:14:09,01,10,1, 12.0,1,1, 4.972, 10465.521, 443.882, 52865.401 24/11/12,00:14:09,02,10,1, 12.0,1,1, 4.972, 10465.507, 443.858, 52865.440 24/11/12,00:14:09,03,10,1, 12.0,1,1, 4.972, 10465.510, 443.853, 52865.414 24/11/12,00:14:09,04,10,1, 12.0,1,1, 4.972, 10465.515, 443.870, 52865.450 24/11/12,00:14:09,05,10,1, 12.0,1,1, 4.972, 10465.496, 443.851, 52865.441 24/11/12,00:14:09,06,10,1, 12.0,1,1, 4.972, 10465.494, 443.862, 52865.428 24/11/12,00:14:09,07,10,1, 12.0,1,1, 4.972, 10465.515, 443.846, 52865.445 24/11/12,00:14:09,08,10,1, 12.0,1,1, 4.972, 10465.490, 443.851, 52865.419 24/11/12,00:14:09,09,10,1, 12.0,1,1, 4.972, 10465.509, 443.856, 52865.407 24/11/12,00:14:09,10,10,1, 12.0,1,1, 4.972, 10465.508, 443.852, 52865.404 24/11/12,00:14:09,11,10,1, 12.0,1,1, 4.972, 10465.503, 443.867, 52865.417 24/11/12,00:14:09,12,10,1, 12.0,1,1, 4.972, 10465.490, 443.865, 52865.436 24/11/12,00:14:09,13,10,1, 12.0,1,1, 4.972, 10465.480, 443.871, 52865.502 24/11/12,00:14:09,14,10,1, 12.0,1,1, 4.972, 10465.493, 443.865, 52865.436 24/11/12,00:14:09,15,10,1, 12.0,1,1, 4.972, 10465.491, 443.834, 52865.434 24/11/12,00:14:09,16,10,1, 12.0,1,1, 4.972, 10465.466, 443.840, 52865.435 24/11/12,00:14:09,17,10,1, 12.0,1,1, 4.972, 10465.473, 443.856, 52865.477 24/11/12,00:14:09,18,10,1, 12.0,1,1, 4.972, 10465.471, 443.828, 52865.437 24/11/12,00:14:09,19,10,1, 12.0,1,1, 4.972, 10465.493, 443.858, 52865.508 24/11/12,00:14:10,00,10,1, 11.9,1,1, 4.969, 10465.485, 443.858, 52865.508 24/11/12,00:14:10,01,10,1, 11.9,1,1, 4.969, 10465.468, 443.856, 52865.416 24/11/12,00:14:10,02,10,1, 11.9,1,1, 4.969, 10465.473, 443.827, 52865.439 24/11/12,00:14:10,03,10,1, 11.9,1,1, 4.969, 10465.472, 443.845, 52865.473 24/11/12,00:14:10,04,10,1, 11.9,1,1, 4.969, 10465.464, 443.859, 52865.448 24/11/12,00:14:10,05,10,1, 11.9,1,1, 4.969, 10465.470, 443.849, 52865.455 24/11/12,00:14:10,06,10,1, 11.9,1,1, 4.969, 10465.468, 443.867, 52865.468 24/11/12,00:14:10,07,10,1, 11.9,1,1, 4.969, 10465.474, 443.836, 52865.404 24/11/12,00:14:10,08,10,1, 11.9,1,1, 4.969, 10465.449, 443.837, 52865.401 24/11/12,00:14:10,09,10,1, 11.9,1,1, 4.969, 10465.458, 443.849, 52865.390 24/11/12,00:14:10,10,10,1, 11.9,1,1, 4.969, 10465.477, 443.857, 52865.477 24/11/12,00:14:10,11,10,1, 11.9,1,1, 4.969, 10465.458, 443.871, 52865.373 24/11/12,00:14:10,12,10,1, 11.9,1,1, 4.969, 10465.444, 443.870, 52865.468 24/11/12,00:14:10,13,10,1, 11.9,1,1, 4.969, 10465.465, 443.840, 52865.449 24/11/12,00:14:10,14,10,1, 11.9,1,1, 4.969, 10465.449, 443.840, 52865.457 24/11/12,00:14:10,15,10,1, 11.9,1,1, 4.969, 10465.431, 443.854, 52865.471 24/11/12,00:14:10,16,10,1, 11.9,1,1, 4.969, 10465.445, 443.851, 52865.413 24/11/12,00:14:10,17,10,1, 11.9,1,1, 4.969, 10465.446, 443.824, 52865.452 24/11/12,00:14:10,18,10,1, 11.9,1,1, 4.969, 10465.439, 443.842, 52865.474 24/11/12,00:14:10,19,10,1, 11.9,1,1, 4.969, 10465.425, 443.860, 52865.500 24/11/12,00:14:11,00,10,1, 11.9,1,1, 4.965, 10465.418, 443.860, 52865.500 24/11/12,00:14:11,01,10,1, 11.9,1,1, 4.965, 10465.436, 443.853, 52865.493 24/11/12,00:14:11,02,10,1, 11.9,1,1, 4.965, 10465.440, 443.861, 52865.479 24/11/12,00:14:11,03,10,1, 11.9,1,1, 4.965, 10465.419, 443.825, 52865.495 24/11/12,00:14:11,04,10,1, 11.9,1,1, 4.965, 10465.426, 443.840, 52865.428 24/11/12,00:14:11,05,10,1, 11.9,1,1, 4.965, 10465.431, 443.836, 52865.519 24/11/12,00:14:11,06,10,1, 11.9,1,1, 4.965, 10465.452, 443.852, 52865.457 24/11/12,00:14:11,07,10,1, 11.9,1,1, 4.965, 10465.429, 443.853, 52865.466 24/11/12,00:14:11,08,10,1, 11.9,1,1, 4.965, 10465.426, 443.849, 52865.447 24/11/12,00:14:11,09,10,1, 11.9,1,1, 4.965, 10465.430, 443.868, 52865.477 24/11/12,00:14:11,10,10,1, 11.9,1,1, 4.965, 10465.413, 443.863, 52865.419 24/11/12,00:14:11,11,10,1, 11.9,1,1, 4.965, 10465.410, 443.833, 52865.426 24/11/12,00:14:11,12,10,1, 11.9,1,1, 4.965, 10465.422, 443.875, 52865.437 24/11/12,00:14:11,13,10,1, 11.9,1,1, 4.965, 10465.393, 443.831, 52865.533 24/11/12,00:14:11,14,10,1, 11.9,1,1, 4.965, 10465.400, 443.831, 52865.445 24/11/12,00:14:11,15,10,1, 11.9,1,1, 4.965, 10465.404, 443.855, 52865.499 24/11/12,00:14:11,16,10,1, 11.9,1,1, 4.965, 10465.409, 443.852, 52865.476 24/11/12,00:14:11,17,10,1, 11.9,1,1, 4.965, 10465.376, 443.851, 52865.454 24/11/12,00:14:11,18,10,1, 11.9,1,1, 4.965, 10465.410, 443.824, 52865.461 24/11/12,00:14:11,19,10,1, 11.9,1,1, 4.965, 10465.404, 443.853, 52865.508 24/11/12,00:14:12,00,10,1, 11.8,1,1, 4.966, 10465.401, 443.853, 52865.508 24/11/12,00:14:12,01,10,1, 11.8,1,1, 4.966, 10465.403, 443.836, 52865.494 24/11/12,00:14:12,02,10,1, 11.8,1,1, 4.966, 10465.389, 443.845, 52865.541 24/11/12,00:14:12,03,10,1, 11.8,1,1, 4.966, 10465.409, 443.834, 52865.508 24/11/12,00:14:12,04,10,1, 11.8,1,1, 4.966, 10465.390, 443.852, 52865.505 24/11/12,00:14:12,05,10,1, 11.8,1,1, 4.966, 10465.372, 443.821, 52865.466 24/11/12,00:14:12,06,10,1, 11.8,1,1, 4.966, 10465.389, 443.852, 52865.496 24/11/12,00:14:12,07,10,1, 11.8,1,1, 4.966, 10465.398, 443.858, 52865.545 24/11/12,00:14:12,08,10,1, 11.8,1,1, 4.966, 10465.391, 443.835, 52865.528 24/11/12,00:14:12,09,10,1, 11.8,1,1, 4.966, 10465.391, 443.849, 52865.551 24/11/12,00:14:12,10,10,1, 11.8,1,1, 4.966, 10465.387, 443.837, 52865.520 24/11/12,00:14:12,11,10,1, 11.8,1,1, 4.966, 10465.366, 443.826, 52865.549 24/11/12,00:14:12,12,10,1, 11.8,1,1, 4.966, 10465.389, 443.838, 52865.475 24/11/12,00:14:12,13,10,1, 11.8,1,1, 4.966, 10465.367, 443.841, 52865.580 24/11/12,00:14:12,14,10,1, 11.8,1,1, 4.966, 10465.358, 443.828, 52865.591 24/11/12,00:14:12,15,10,1, 11.8,1,1, 4.966, 10465.392, 443.829, 52865.533 24/11/12,00:14:12,16,10,1, 11.8,1,1, 4.966, 10465.373, 443.806, 52865.527 24/11/12,00:14:12,17,10,1, 11.8,1,1, 4.966, 10465.387, 443.832, 52865.486 24/11/12,00:14:12,18,10,1, 11.8,1,1, 4.966, 10465.365, 443.772, 52865.504 24/11/12,00:14:12,19,10,1, 11.8,1,1, 4.966, 10465.379, 443.807, 52865.547 24/11/12,00:14:13,00,10,1, 11.9,1,1, 4.968, 10465.376, 443.807, 52865.547 24/11/12,00:14:13,01,10,1, 11.9,1,1, 4.968, 10465.394, 443.801, 52865.519 24/11/12,00:14:13,02,10,1, 11.9,1,1, 4.968, 10465.385, 443.802, 52865.474 24/11/12,00:14:13,03,10,1, 11.9,1,1, 4.968, 10465.391, 443.792, 52865.526 24/11/12,00:14:13,04,10,1, 11.9,1,1, 4.968, 10465.335, 443.795, 52865.598 24/11/12,00:14:13,05,10,1, 11.9,1,1, 4.968, 10465.336, 443.803, 52865.520 24/11/12,00:14:13,06,10,1, 11.9,1,1, 4.968, 10465.346, 443.785, 52865.522 24/11/12,00:14:13,07,10,1, 11.9,1,1, 4.968, 10465.341, 443.813, 52865.580 24/11/12,00:14:13,08,10,1, 11.9,1,1, 4.968, 10465.349, 443.802, 52865.506 24/11/12,00:14:13,09,10,1, 11.9,1,1, 4.968, 10465.346, 443.796, 52865.569 24/11/12,00:14:13,10,10,1, 11.9,1,1, 4.968, 10465.351, 443.810, 52865.542 24/11/12,00:14:13,11,10,1, 11.9,1,1, 4.968, 10465.327, 443.784, 52865.611 24/11/12,00:14:13,12,10,1, 11.9,1,1, 4.968, 10465.341, 443.789, 52865.537 24/11/12,00:14:13,13,10,1, 11.9,1,1, 4.968, 10465.325, 443.791, 52865.514 24/11/12,00:14:13,14,10,1, 11.9,1,1, 4.968, 10465.329, 443.772, 52865.501 24/11/12,00:14:13,15,10,1, 11.9,1,1, 4.968, 10465.327, 443.786, 52865.543 24/11/12,00:14:13,16,10,1, 11.9,1,1, 4.968, 10465.330, 443.808, 52865.509 24/11/12,00:14:13,17,10,1, 11.9,1,1, 4.968, 10465.309, 443.780, 52865.527 24/11/12,00:14:13,18,10,1, 11.9,1,1, 4.968, 10465.325, 443.798, 52865.565 24/11/12,00:14:13,19,10,1, 11.9,1,1, 4.968, 10465.338, 443.786, 52865.580 24/11/12,00:14:14,00,10,1, 11.9,1,1, 4.964, 10465.335, 443.786, 52865.580 24/11/12,00:14:14,01,10,1, 11.9,1,1, 4.964, 10465.328, 443.789, 52865.577 24/11/12,00:14:14,02,10,1, 11.9,1,1, 4.964, 10465.316, 443.790, 52865.549 24/11/12,00:14:14,03,10,1, 11.9,1,1, 4.964, 10465.321, 443.792, 52865.526 24/11/12,00:14:14,04,10,1, 11.9,1,1, 4.964, 10465.286, 443.781, 52865.505 24/11/12,00:14:14,05,10,1, 11.9,1,1, 4.964, 10465.321, 443.790, 52865.587 24/11/12,00:14:14,06,10,1, 11.9,1,1, 4.964, 10465.319, 443.773, 52865.546 24/11/12,00:14:14,07,10,1, 11.9,1,1, 4.964, 10465.301, 443.768, 52865.554 24/11/12,00:14:14,08,10,1, 11.9,1,1, 4.964, 10465.306, 443.769, 52865.536 24/11/12,00:14:14,09,10,1, 11.9,1,1, 4.964, 10465.302, 443.773, 52865.539 24/11/12,00:14:14,10,10,1, 11.9,1,1, 4.964, 10465.316, 443.777, 52865.524 24/11/12,00:14:14,11,10,1, 11.9,1,1, 4.964, 10465.292, 443.796, 52865.603 24/11/12,00:14:14,12,10,1, 11.9,1,1, 4.964, 10465.283, 443.788, 52865.494 24/11/12,00:14:14,13,10,1, 11.9,1,1, 4.964, 10465.309, 443.786, 52865.534 24/11/12,00:14:14,14,10,1, 11.9,1,1, 4.964, 10465.303, 443.753, 52865.629 24/11/12,00:14:14,15,10,1, 11.9,1,1, 4.964, 10465.289, 443.781, 52865.658 24/11/12,00:14:14,16,10,1, 11.9,1,1, 4.964, 10465.285, 443.804, 52865.599 24/11/12,00:14:14,17,10,1, 11.9,1,1, 4.964, 10465.289, 443.797, 52865.573 24/11/12,00:14:14,18,10,1, 11.9,1,1, 4.964, 10465.299, 443.817, 52865.675 24/11/12,00:14:14,19,10,1, 11.9,1,1, 4.964, 10465.279, 443.770, 52865.606 24/11/12,00:14:15,00,10,1, 11.9,1,1, 4.965, 10465.276, 443.770, 52865.606 24/11/12,00:14:15,01,10,1, 11.9,1,1, 4.965, 10465.292, 443.773, 52865.680 24/11/12,00:14:15,02,10,1, 11.9,1,1, 4.965, 10465.281, 443.786, 52865.591 24/11/12,00:14:15,03,10,1, 11.9,1,1, 4.965, 10465.264, 443.791, 52865.662 24/11/12,00:14:15,04,10,1, 11.9,1,1, 4.965, 10465.303, 443.779, 52865.652 24/11/12,00:14:15,05,10,1, 11.9,1,1, 4.965, 10465.288, 443.803, 52865.641 24/11/12,00:14:15,06,10,1, 11.9,1,1, 4.965, 10465.304, 443.774, 52865.636 24/11/12,00:14:15,07,10,1, 11.9,1,1, 4.965, 10465.291, 443.763, 52865.559 24/11/12,00:14:15,08,10,1, 11.9,1,1, 4.965, 10465.293, 443.757, 52865.539 24/11/12,00:14:15,09,10,1, 11.9,1,1, 4.965, 10465.278, 443.784, 52865.572 24/11/12,00:14:15,10,10,1, 11.9,1,1, 4.965, 10465.274, 443.772, 52865.593 24/11/12,00:14:15,11,10,1, 11.9,1,1, 4.965, 10465.275, 443.756, 52865.651 24/11/12,00:14:15,12,10,1, 11.9,1,1, 4.965, 10465.292, 443.745, 52865.649 24/11/12,00:14:15,13,10,1, 11.9,1,1, 4.965, 10465.293, 443.762, 52865.656 24/11/12,00:14:15,14,10,1, 11.9,1,1, 4.965, 10465.266, 443.780, 52865.658 24/11/12,00:14:15,15,10,1, 11.9,1,1, 4.965, 10465.274, 443.777, 52865.627 24/11/12,00:14:15,16,10,1, 11.9,1,1, 4.965, 10465.300, 443.760, 52865.664 24/11/12,00:14:15,17,10,1, 11.9,1,1, 4.965, 10465.255, 443.764, 52865.660 24/11/12,00:14:15,18,10,1, 11.9,1,1, 4.965, 10465.285, 443.729, 52865.589 24/11/12,00:14:15,19,10,1, 11.9,1,1, 4.965, 10465.269, 443.758, 52865.632 24/11/12,00:14:16,00,10,1, 11.9,1,1, 4.967, 10465.268, 443.758, 52865.632 24/11/12,00:14:16,01,10,1, 11.9,1,1, 4.967, 10465.288, 443.739, 52865.578 24/11/12,00:14:16,02,10,1, 11.9,1,1, 4.967, 10465.291, 443.735, 52865.598 24/11/12,00:14:16,03,10,1, 11.9,1,1, 4.967, 10465.275, 443.742, 52865.573 24/11/12,00:14:16,04,10,1, 11.9,1,1, 4.967, 10465.248, 443.745, 52865.572 24/11/12,00:14:16,05,10,1, 11.9,1,1, 4.967, 10465.254, 443.750, 52865.569 24/11/12,00:14:16,06,10,1, 11.9,1,1, 4.967, 10465.261, 443.758, 52865.595 24/11/12,00:14:16,07,10,1, 11.9,1,1, 4.967, 10465.245, 443.777, 52865.576 24/11/12,00:14:16,08,10,1, 11.9,1,1, 4.967, 10465.257, 443.745, 52865.626 24/11/12,00:14:16,09,10,1, 11.9,1,1, 4.967, 10465.261, 443.766, 52865.629 24/11/12,00:14:16,10,10,1, 11.9,1,1, 4.967, 10465.275, 443.754, 52865.566 24/11/12,00:14:16,11,10,1, 11.9,1,1, 4.967, 10465.263, 443.752, 52865.673 24/11/12,00:14:16,12,10,1, 11.9,1,1, 4.967, 10465.249, 443.768, 52865.613 24/11/12,00:14:16,13,10,1, 11.9,1,1, 4.967, 10465.249, 443.767, 52865.605 24/11/12,00:14:16,14,10,1, 11.9,1,1, 4.967, 10465.270, 443.768, 52865.636 24/11/12,00:14:16,15,10,1, 11.9,1,1, 4.967, 10465.233, 443.724, 52865.572 24/11/12,00:14:16,16,10,1, 11.9,1,1, 4.967, 10465.255, 443.748, 52865.671 24/11/12,00:14:16,17,10,1, 11.9,1,1, 4.967, 10465.233, 443.730, 52865.695 24/11/12,00:14:16,18,10,1, 11.9,1,1, 4.967, 10465.248, 443.735, 52865.605 24/11/12,00:14:16,19,10,1, 11.9,1,1, 4.967, 10465.235, 443.760, 52865.646 24/11/12,00:14:17,00,10,1, 11.9,1,1, 4.968, 10465.235, 443.760, 52865.646 24/11/12,00:14:17,01,10,1, 11.9,1,1, 4.968, 10465.245, 443.744, 52865.673 24/11/12,00:14:17,02,10,1, 11.9,1,1, 4.968, 10465.255, 443.738, 52865.678 24/11/12,00:14:17,03,10,1, 11.9,1,1, 4.968, 10465.246, 443.732, 52865.632 24/11/12,00:14:17,04,10,1, 11.9,1,1, 4.968, 10465.251, 443.750, 52865.685 24/11/12,00:14:17,05,10,1, 11.9,1,1, 4.968, 10465.240, 443.741, 52865.702 24/11/12,00:14:17,06,10,1, 11.9,1,1, 4.968, 10465.261, 443.724, 52865.696 24/11/12,00:14:17,07,10,1, 11.9,1,1, 4.968, 10465.244, 443.728, 52865.732 24/11/12,00:14:17,08,10,1, 11.9,1,1, 4.968, 10465.245, 443.721, 52865.628 24/11/12,00:14:17,09,10,1, 11.9,1,1, 4.968, 10465.253, 443.721, 52865.717 24/11/12,00:14:17,10,10,1, 11.9,1,1, 4.968, 10465.255, 443.723, 52865.645 24/11/12,00:14:17,11,10,1, 11.9,1,1, 4.968, 10465.242, 443.703, 52865.661 24/11/12,00:14:17,12,10,1, 11.9,1,1, 4.968, 10465.246, 443.716, 52865.730 24/11/12,00:14:17,13,10,1, 11.9,1,1, 4.968, 10465.243, 443.731, 52865.611 24/11/12,00:14:17,14,10,1, 11.9,1,1, 4.968, 10465.219, 443.728, 52865.680 24/11/12,00:14:17,15,10,1, 11.9,1,1, 4.968, 10465.212, 443.723, 52865.712 24/11/12,00:14:17,16,10,1, 11.9,1,1, 4.968, 10465.258, 443.722, 52865.722 24/11/12,00:14:17,17,10,1, 11.9,1,1, 4.968, 10465.241, 443.725, 52865.648 24/11/12,00:14:17,18,10,1, 11.9,1,1, 4.968, 10465.215, 443.706, 52865.671 24/11/12,00:14:17,19,10,1, 11.9,1,1, 4.968, 10465.249, 443.722, 52865.630 24/11/12,00:14:18,00,10,1, 11.9,1,1, 4.966, 10465.243, 443.722, 52865.630 24/11/12,00:14:18,01,10,1, 11.9,1,1, 4.966, 10465.201, 443.706, 52865.676 24/11/12,00:14:18,02,10,1, 11.9,1,1, 4.966, 10465.220, 443.712, 52865.697 24/11/12,00:14:18,03,10,1, 11.9,1,1, 4.966, 10465.236, 443.720, 52865.723 24/11/12,00:14:18,04,10,1, 11.9,1,1, 4.966, 10465.216, 443.725, 52865.687 24/11/12,00:14:18,05,10,1, 11.9,1,1, 4.966, 10465.218, 443.687, 52865.693 24/11/12,00:14:18,06,10,1, 11.9,1,1, 4.966, 10465.220, 443.716, 52865.647 24/11/12,00:14:18,07,10,1, 11.9,1,1, 4.966, 10465.227, 443.707, 52865.672 24/11/12,00:14:18,08,10,1, 11.9,1,1, 4.966, 10465.220, 443.689, 52865.688 24/11/12,00:14:18,09,10,1, 11.9,1,1, 4.966, 10465.217, 443.698, 52865.704 24/11/12,00:14:18,10,10,1, 11.9,1,1, 4.966, 10465.215, 443.694, 52865.625 24/11/12,00:14:18,11,10,1, 11.9,1,1, 4.966, 10465.237, 443.692, 52865.663 24/11/12,00:14:18,12,10,1, 11.9,1,1, 4.966, 10465.219, 443.700, 52865.692 24/11/12,00:14:18,13,10,1, 11.9,1,1, 4.966, 10465.229, 443.654, 52865.744 24/11/12,00:14:18,14,10,1, 11.9,1,1, 4.966, 10465.213, 443.679, 52865.669 24/11/12,00:14:18,15,10,1, 11.9,1,1, 4.966, 10465.223, 443.692, 52865.723 24/11/12,00:14:18,16,10,1, 11.9,1,1, 4.966, 10465.246, 443.689, 52865.681 24/11/12,00:14:18,17,10,1, 11.9,1,1, 4.966, 10465.220, 443.696, 52865.685 24/11/12,00:14:18,18,10,1, 11.9,1,1, 4.966, 10465.223, 443.685, 52865.731 24/11/12,00:14:18,19,10,1, 11.9,1,1, 4.966, 10465.231, 443.684, 52865.732 24/11/12,00:14:19,00,10,1, 11.9,1,1, 4.966, 10465.226, 443.684, 52865.732 24/11/12,00:14:19,01,10,1, 11.9,1,1, 4.966, 10465.225, 443.682, 52865.683 24/11/12,00:14:19,02,10,1, 11.9,1,1, 4.966, 10465.225, 443.676, 52865.714 24/11/12,00:14:19,03,10,1, 11.9,1,1, 4.966, 10465.222, 443.686, 52865.771 24/11/12,00:14:19,04,10,1, 11.9,1,1, 4.966, 10465.243, 443.678, 52865.760 24/11/12,00:14:19,05,10,1, 11.9,1,1, 4.966, 10465.226, 443.707, 52865.743 24/11/12,00:14:19,06,10,1, 11.9,1,1, 4.966, 10465.239, 443.681, 52865.704 24/11/12,00:14:19,07,10,1, 11.9,1,1, 4.966, 10465.236, 443.694, 52865.712 24/11/12,00:14:19,08,10,1, 11.9,1,1, 4.966, 10465.250, 443.701, 52865.777 24/11/12,00:14:19,09,10,1, 11.9,1,1, 4.966, 10465.247, 443.678, 52865.764 24/11/12,00:14:19,10,10,1, 11.9,1,1, 4.966, 10465.238, 443.687, 52865.711 24/11/12,00:14:19,11,10,1, 11.9,1,1, 4.966, 10465.216, 443.672, 52865.783 24/11/12,00:14:19,12,10,1, 11.9,1,1, 4.966, 10465.231, 443.683, 52865.739 24/11/12,00:14:19,13,10,1, 11.9,1,1, 4.966, 10465.231, 443.670, 52865.723 24/11/12,00:14:19,14,10,1, 11.9,1,1, 4.966, 10465.205, 443.667, 52865.770 24/11/12,00:14:19,15,10,1, 11.9,1,1, 4.966, 10465.216, 443.684, 52865.764 24/11/12,00:14:19,16,10,1, 11.9,1,1, 4.966, 10465.228, 443.664, 52865.714 24/11/12,00:14:19,17,10,1, 11.9,1,1, 4.966, 10465.202, 443.674, 52865.727 24/11/12,00:14:19,18,10,1, 11.9,1,1, 4.966, 10465.213, 443.669, 52865.699 24/11/12,00:14:19,19,10,1, 11.9,1,1, 4.966, 10465.195, 443.658, 52865.710 24/11/12,00:14:20,00,10,1, 11.9,1,1, 4.964, 10465.193, 443.658, 52865.710 24/11/12,00:14:20,01,10,1, 11.9,1,1, 4.964, 10465.234, 443.676, 52865.780 24/11/12,00:14:20,02,10,1, 11.9,1,1, 4.964, 10465.223, 443.674, 52865.699 24/11/12,00:14:20,03,10,1, 11.9,1,1, 4.964, 10465.216, 443.643, 52865.755 24/11/12,00:14:20,04,10,1, 11.9,1,1, 4.964, 10465.205, 443.656, 52865.702 24/11/12,00:14:20,05,10,1, 11.9,1,1, 4.964, 10465.226, 443.672, 52865.700 24/11/12,00:14:20,06,10,1, 11.9,1,1, 4.964, 10465.224, 443.646, 52865.792 24/11/12,00:14:20,07,10,1, 11.9,1,1, 4.964, 10465.226, 443.690, 52865.743 24/11/12,00:14:20,08,10,1, 11.9,1,1, 4.964, 10465.215, 443.653, 52865.709 24/11/12,00:14:20,09,10,1, 11.9,1,1, 4.964, 10465.219, 443.663, 52865.719 24/11/12,00:14:20,10,10,1, 11.9,1,1, 4.964, 10465.214, 443.654, 52865.731 24/11/12,00:14:20,11,10,1, 11.9,1,1, 4.964, 10465.221, 443.650, 52865.729 24/11/12,00:14:20,12,10,1, 11.9,1,1, 4.964, 10465.230, 443.667, 52865.743 24/11/12,00:14:20,13,10,1, 11.9,1,1, 4.964, 10465.248, 443.674, 52865.698 24/11/12,00:14:20,14,10,1, 11.9,1,1, 4.964, 10465.239, 443.640, 52865.733 24/11/12,00:14:20,15,10,1, 11.9,1,1, 4.964, 10465.228, 443.649, 52865.711 24/11/12,00:14:20,16,10,1, 11.9,1,1, 4.964, 10465.233, 443.661, 52865.722 24/11/12,00:14:20,17,10,1, 11.9,1,1, 4.964, 10465.237, 443.651, 52865.715 24/11/12,00:14:20,18,10,1, 11.9,1,1, 4.964, 10465.229, 443.660, 52865.742 24/11/12,00:14:20,19,10,1, 11.9,1,1, 4.964, 10465.251, 443.650, 52865.773 24/11/12,00:14:21,00,10,1, 11.9,1,1, 4.964, 10465.243, 443.650, 52865.773 24/11/12,00:14:21,01,10,1, 11.9,1,1, 4.964, 10465.226, 443.659, 52865.709 24/11/12,00:14:21,02,10,1, 11.9,1,1, 4.964, 10465.226, 443.626, 52865.733 24/11/12,00:14:21,03,10,1, 11.9,1,1, 4.964, 10465.216, 443.678, 52865.804 24/11/12,00:14:21,04,10,1, 11.9,1,1, 4.964, 10465.180, 443.639, 52865.709 24/11/12,00:14:21,05,10,1, 11.9,1,1, 4.964, 10465.219, 443.651, 52865.679 24/11/12,00:14:21,06,10,1, 11.9,1,1, 4.964, 10465.228, 443.659, 52865.804 24/11/12,00:14:21,07,10,1, 11.9,1,1, 4.964, 10465.216, 443.634, 52865.784 24/11/12,00:14:21,08,10,1, 11.9,1,1, 4.964, 10465.228, 443.620, 52865.783 24/11/12,00:14:21,09,10,1, 11.9,1,1, 4.964, 10465.233, 443.634, 52865.735 24/11/12,00:14:21,10,10,1, 11.9,1,1, 4.964, 10465.228, 443.644, 52865.759 24/11/12,00:14:21,11,10,1, 11.9,1,1, 4.964, 10465.229, 443.658, 52865.786 24/11/12,00:14:21,12,10,1, 11.9,1,1, 4.964, 10465.225, 443.646, 52865.726 24/11/12,00:14:21,13,10,1, 11.9,1,1, 4.964, 10465.227, 443.666, 52865.727 24/11/12,00:14:21,14,10,1, 11.9,1,1, 4.964, 10465.231, 443.640, 52865.802 24/11/12,00:14:21,15,10,1, 11.9,1,1, 4.964, 10465.220, 443.645, 52865.824 24/11/12,00:14:21,16,10,1, 11.9,1,1, 4.964, 10465.242, 443.655, 52865.771 24/11/12,00:14:21,17,10,1, 11.9,1,1, 4.964, 10465.238, 443.632, 52865.851 24/11/12,00:14:21,18,10,1, 11.9,1,1, 4.964, 10465.244, 443.645, 52865.771 24/11/12,00:14:21,19,10,1, 11.9,1,1, 4.964, 10465.244, 443.647, 52865.723 24/11/12,00:14:22,00,10,1, 11.9,1,1, 4.968, 10465.243, 443.647, 52865.723 24/11/12,00:14:22,01,10,1, 11.9,1,1, 4.968, 10465.225, 443.611, 52865.755 24/11/12,00:14:22,02,10,1, 11.9,1,1, 4.968, 10465.244, 443.640, 52865.790 24/11/12,00:14:22,03,10,1, 11.9,1,1, 4.968, 10465.243, 443.652, 52865.812 24/11/12,00:14:22,04,10,1, 11.9,1,1, 4.968, 10465.223, 443.634, 52865.765 24/11/12,00:14:22,05,10,1, 11.9,1,1, 4.968, 10465.235, 443.627, 52865.693 24/11/12,00:14:22,06,10,1, 11.9,1,1, 4.968, 10465.234, 443.623, 52865.788 24/11/12,00:14:22,07,10,1, 11.9,1,1, 4.968, 10465.234, 443.622, 52865.765 24/11/12,00:14:22,08,10,1, 11.9,1,1, 4.968, 10465.220, 443.626, 52865.829 24/11/12,00:14:22,09,10,1, 11.9,1,1, 4.968, 10465.227, 443.609, 52865.832 24/11/12,00:14:22,10,10,1, 11.9,1,1, 4.968, 10465.225, 443.623, 52865.782 24/11/12,00:14:22,11,10,1, 11.9,1,1, 4.968, 10465.220, 443.619, 52865.815 24/11/12,00:14:22,12,10,1, 11.9,1,1, 4.968, 10465.224, 443.614, 52865.807 24/11/12,00:14:22,13,10,1, 11.9,1,1, 4.968, 10465.217, 443.616, 52865.798 24/11/12,00:14:22,14,10,1, 11.9,1,1, 4.968, 10465.224, 443.584, 52865.767 24/11/12,00:14:22,15,10,1, 11.9,1,1, 4.968, 10465.198, 443.601, 52865.843 24/11/12,00:14:22,16,10,1, 11.9,1,1, 4.968, 10465.235, 443.605, 52865.798 24/11/12,00:14:22,17,10,1, 11.9,1,1, 4.968, 10465.227, 443.624, 52865.795 24/11/12,00:14:22,18,10,1, 11.9,1,1, 4.968, 10465.222, 443.633, 52865.878 24/11/12,00:14:22,19,10,1, 11.9,1,1, 4.968, 10465.231, 443.593, 52865.790 24/11/12,00:14:23,00,10,1, 11.9,1,1, 4.970, 10465.226, 443.593, 52865.790 24/11/12,00:14:23,01,10,1, 11.9,1,1, 4.970, 10465.250, 443.605, 52865.880 24/11/12,00:14:23,02,10,1, 11.9,1,1, 4.970, 10465.227, 443.613, 52865.783 24/11/12,00:14:23,03,10,1, 11.9,1,1, 4.970, 10465.223, 443.629, 52865.826 24/11/12,00:14:23,04,10,1, 11.9,1,1, 4.970, 10465.217, 443.609, 52865.835 24/11/12,00:14:23,05,10,1, 11.9,1,1, 4.970, 10465.227, 443.591, 52865.825 24/11/12,00:14:23,06,10,1, 11.9,1,1, 4.970, 10465.235, 443.607, 52865.807 24/11/12,00:14:23,07,10,1, 11.9,1,1, 4.970, 10465.257, 443.603, 52865.848 24/11/12,00:14:23,08,10,1, 11.9,1,1, 4.970, 10465.245, 443.628, 52865.845 24/11/12,00:14:23,09,10,1, 11.9,1,1, 4.970, 10465.223, 443.610, 52865.770 24/11/12,00:14:23,10,10,1, 11.9,1,1, 4.970, 10465.218, 443.606, 52865.840 24/11/12,00:14:23,11,10,1, 11.9,1,1, 4.970, 10465.216, 443.603, 52865.855 24/11/12,00:14:23,12,10,1, 11.9,1,1, 4.970, 10465.211, 443.604, 52865.860 24/11/12,00:14:23,13,10,1, 11.9,1,1, 4.970, 10465.233, 443.605, 52865.827 24/11/12,00:14:23,14,10,1, 11.9,1,1, 4.970, 10465.212, 443.600, 52865.903 24/11/12,00:14:23,15,10,1, 11.9,1,1, 4.970, 10465.214, 443.622, 52865.897 24/11/12,00:14:23,16,10,1, 11.9,1,1, 4.970, 10465.223, 443.606, 52865.859 24/11/12,00:14:23,17,10,1, 11.9,1,1, 4.970, 10465.203, 443.588, 52865.862 24/11/12,00:14:23,18,10,1, 11.9,1,1, 4.970, 10465.216, 443.609, 52865.895 24/11/12,00:14:23,19,10,1, 11.9,1,1, 4.970, 10465.212, 443.580, 52865.882 24/11/12,00:14:24,00,10,1, 11.9,1,1, 4.967, 10465.209, 443.580, 52865.882 24/11/12,00:14:24,01,10,1, 11.9,1,1, 4.967, 10465.240, 443.608, 52865.877 24/11/12,00:14:24,02,10,1, 11.9,1,1, 4.967, 10465.249, 443.613, 52865.944 24/11/12,00:14:24,03,10,1, 11.9,1,1, 4.967, 10465.226, 443.603, 52865.880 24/11/12,00:14:24,04,10,1, 11.9,1,1, 4.967, 10465.222, 443.590, 52865.834 24/11/12,00:14:24,05,10,1, 11.9,1,1, 4.967, 10465.233, 443.574, 52865.806 24/11/12,00:14:24,06,10,1, 11.9,1,1, 4.967, 10465.205, 443.627, 52865.860 24/11/12,00:14:24,07,10,1, 11.9,1,1, 4.967, 10465.215, 443.598, 52865.937 24/11/12,00:14:24,08,10,1, 11.9,1,1, 4.967, 10465.197, 443.615, 52865.846 24/11/12,00:14:24,09,10,1, 11.9,1,1, 4.967, 10465.200, 443.588, 52865.872 24/11/12,00:14:24,10,10,1, 11.9,1,1, 4.967, 10465.222, 443.598, 52865.870 24/11/12,00:14:24,11,10,1, 11.9,1,1, 4.967, 10465.182, 443.590, 52865.840 24/11/12,00:14:24,12,10,1, 11.9,1,1, 4.967, 10465.226, 443.570, 52865.877 24/11/12,00:14:24,13,10,1, 11.9,1,1, 4.967, 10465.222, 443.601, 52865.848 24/11/12,00:14:24,14,10,1, 11.9,1,1, 4.967, 10465.196, 443.602, 52865.873 24/11/12,00:14:24,15,10,1, 11.9,1,1, 4.967, 10465.195, 443.614, 52865.896 24/11/12,00:14:24,16,10,1, 11.9,1,1, 4.967, 10465.185, 443.608, 52865.862 24/11/12,00:14:24,17,10,1, 11.9,1,1, 4.967, 10465.176, 443.616, 52865.870 24/11/12,00:14:24,18,10,1, 11.9,1,1, 4.967, 10465.191, 443.600, 52865.827 24/11/12,00:14:24,19,10,1, 11.9,1,1, 4.967, 10465.181, 443.607, 52865.988 24/11/12,00:14:25,00,09,1, 11.9,1,1, 4.968, 10465.176, 443.607, 52865.988 24/11/12,00:14:25,01,09,1, 11.9,1,1, 4.968, 10465.206, 443.608, 52865.841 24/11/12,00:14:25,02,09,1, 11.9,1,1, 4.968, 10465.206, 443.598, 52865.873 24/11/12,00:14:25,03,09,1, 11.9,1,1, 4.968, 10465.183, 443.611, 52865.908 24/11/12,00:14:25,04,09,1, 11.9,1,1, 4.968, 10465.204, 443.622, 52865.905 24/11/12,00:14:25,05,09,1, 11.9,1,1, 4.968, 10465.183, 443.607, 52865.835 24/11/12,00:14:25,06,09,1, 11.9,1,1, 4.968, 10465.207, 443.620, 52865.905 24/11/12,00:14:25,07,09,1, 11.9,1,1, 4.968, 10465.162, 443.613, 52865.896 24/11/12,00:14:25,08,09,1, 11.9,1,1, 4.968, 10465.193, 443.587, 52865.800 24/11/12,00:14:25,09,09,1, 11.9,1,1, 4.968, 10465.175, 443.616, 52865.845 24/11/12,00:14:25,10,09,1, 11.9,1,1, 4.968, 10465.186, 443.615, 52865.902 24/11/12,00:14:25,11,09,1, 11.9,1,1, 4.968, 10465.184, 443.611, 52865.871 24/11/12,00:14:25,12,09,1, 11.9,1,1, 4.968, 10465.167, 443.602, 52865.898 24/11/12,00:14:25,13,09,1, 11.9,1,1, 4.968, 10465.170, 443.601, 52865.912 24/11/12,00:14:25,14,09,1, 11.9,1,1, 4.968, 10465.162, 443.611, 52865.905 24/11/12,00:14:25,15,09,1, 11.9,1,1, 4.968, 10465.151, 443.617, 52865.915 24/11/12,00:14:25,16,09,1, 11.9,1,1, 4.968, 10465.176, 443.592, 52865.902 24/11/12,00:14:25,17,09,1, 11.9,1,1, 4.968, 10465.143, 443.621, 52865.897 24/11/12,00:14:25,18,09,1, 11.9,1,1, 4.968, 10465.129, 443.588, 52866.002 24/11/12,00:14:25,19,09,1, 11.9,1,1, 4.968, 10465.135, 443.614, 52865.892 24/11/12,00:14:26,00,10,1, 11.9,1,1, 4.969, 10465.134, 443.614, 52865.892 24/11/12,00:14:26,01,10,1, 11.9,1,1, 4.969, 10465.150, 443.605, 52865.953 24/11/12,00:14:26,02,10,1, 11.9,1,1, 4.969, 10465.130, 443.593, 52865.928 24/11/12,00:14:26,03,10,1, 11.9,1,1, 4.969, 10465.123, 443.602, 52865.841 24/11/12,00:14:26,04,10,1, 11.9,1,1, 4.969, 10465.134, 443.596, 52865.847 24/11/12,00:14:26,05,10,1, 11.9,1,1, 4.969, 10465.142, 443.589, 52865.943 24/11/12,00:14:26,06,10,1, 11.9,1,1, 4.969, 10465.123, 443.603, 52865.936 24/11/12,00:14:26,07,10,1, 11.9,1,1, 4.969, 10465.113, 443.596, 52865.873 24/11/12,00:14:26,08,10,1, 11.9,1,1, 4.969, 10465.139, 443.600, 52865.898 24/11/12,00:14:26,09,10,1, 11.9,1,1, 4.969, 10465.107, 443.578, 52865.921 24/11/12,00:14:26,10,10,1, 11.9,1,1, 4.969, 10465.122, 443.582, 52865.890 24/11/12,00:14:26,11,10,1, 11.9,1,1, 4.969, 10465.143, 443.568, 52865.901 24/11/12,00:14:26,12,10,1, 11.9,1,1, 4.969, 10465.142, 443.577, 52865.936 24/11/12,00:14:26,13,10,1, 11.9,1,1, 4.969, 10465.105, 443.593, 52865.927 24/11/12,00:14:26,14,10,1, 11.9,1,1, 4.969, 10465.121, 443.562, 52865.939 24/11/12,00:14:26,15,10,1, 11.9,1,1, 4.969, 10465.138, 443.593, 52865.920 24/11/12,00:14:26,16,10,1, 11.9,1,1, 4.969, 10465.118, 443.577, 52865.948 24/11/12,00:14:26,17,10,1, 11.9,1,1, 4.969, 10465.113, 443.604, 52865.963 24/11/12,00:14:26,18,10,1, 11.9,1,1, 4.969, 10465.077, 443.574, 52865.898 24/11/12,00:14:26,19,10,1, 11.9,1,1, 4.969, 10465.090, 443.564, 52865.922 24/11/12,00:14:27,00,08,1, 11.9,1,1, 4.963, 10465.084, 443.564, 52865.922 24/11/12,00:14:27,01,08,1, 11.9,1,1, 4.963, 10465.093, 443.576, 52865.935 24/11/12,00:14:27,02,08,1, 11.9,1,1, 4.963, 10465.077, 443.592, 52865.962 24/11/12,00:14:27,03,08,1, 11.9,1,1, 4.963, 10465.077, 443.545, 52865.953 24/11/12,00:14:27,04,08,1, 11.9,1,1, 4.963, 10465.079, 443.546, 52865.958 24/11/12,00:14:27,05,08,1, 11.9,1,1, 4.963, 10465.083, 443.582, 52865.989 24/11/12,00:14:27,06,08,1, 11.9,1,1, 4.963, 10465.073, 443.595, 52866.002 24/11/12,00:14:27,07,08,1, 11.9,1,1, 4.963, 10465.077, 443.584, 52865.962 24/11/12,00:14:27,08,08,1, 11.9,1,1, 4.963, 10465.080, 443.547, 52865.943 24/11/12,00:14:27,09,08,1, 11.9,1,1, 4.963, 10465.085, 443.557, 52865.929 24/11/12,00:14:27,10,08,1, 11.9,1,1, 4.963, 10465.063, 443.569, 52865.965 24/11/12,00:14:27,11,08,1, 11.9,1,1, 4.963, 10465.076, 443.531, 52865.721 24/11/12,00:14:27,12,08,1, 11.9,1,1, 4.963, 10465.047, 443.572, 52865.969 24/11/12,00:14:27,13,08,1, 11.9,1,1, 4.963, 10465.093, 443.543, 52865.763 24/11/12,00:14:27,14,08,1, 11.9,1,1, 4.963, 10465.042, 443.574, 52866.017 24/11/12,00:14:27,15,08,1, 11.9,1,1, 4.963, 10465.065, 443.555, 52866.017 24/11/12,00:14:27,16,08,1, 11.9,1,1, 4.963, 10465.045, 443.562, 52866.030 24/11/12,00:14:27,17,08,1, 11.9,1,1, 4.963, 10465.079, 443.546, 52866.010 24/11/12,00:14:27,18,08,1, 11.9,1,1, 4.963, 10465.061, 443.552, 52865.941 24/11/12,00:14:27,19,08,1, 11.9,1,1, 4.963, 10465.057, 443.543, 52866.006 24/11/12,00:14:28,00,08,1, 11.9,1,1, 4.967, 10465.051, 443.543, 52866.006 24/11/12,00:14:28,01,08,1, 11.9,1,1, 4.967, 10465.046, 443.546, 52865.972 24/11/12,00:14:28,02,08,1, 11.9,1,1, 4.967, 10465.035, 443.535, 52866.022 24/11/12,00:14:28,03,08,1, 11.9,1,1, 4.967, 10465.016, 443.528, 52865.941 24/11/12,00:14:28,04,08,1, 11.9,1,1, 4.967, 10465.059, 443.539, 52865.979 24/11/12,00:14:28,05,08,1, 11.9,1,1, 4.967, 10465.042, 443.555, 52865.967 24/11/12,00:14:28,06,08,1, 11.9,1,1, 4.967, 10465.043, 443.527, 52865.975 24/11/12,00:14:28,07,08,1, 11.9,1,1, 4.967, 10465.024, 443.541, 52866.058 24/11/12,00:14:28,08,08,1, 11.9,1,1, 4.967, 10465.005, 443.536, 52865.997 24/11/12,00:14:28,09,08,1, 11.9,1,1, 4.967, 10465.002, 443.507, 52865.993 24/11/12,00:14:28,10,08,1, 11.9,1,1, 4.967, 10465.003, 443.522, 52865.976 24/11/12,00:14:28,11,08,1, 11.9,1,1, 4.967, 10465.016, 443.489, 52866.002 24/11/12,00:14:28,12,08,1, 11.9,1,1, 4.967, 10465.009, 443.523, 52865.974 24/11/12,00:14:28,13,08,1, 11.9,1,1, 4.967, 10465.014, 443.515, 52865.990 24/11/12,00:14:28,14,08,1, 11.9,1,1, 4.967, 10464.969, 443.513, 52865.916 24/11/12,00:14:28,15,08,1, 11.9,1,1, 4.967, 10465.005, 443.532, 52865.943 24/11/12,00:14:28,16,08,1, 11.9,1,1, 4.967, 10465.006, 443.507, 52866.044 24/11/12,00:14:28,17,08,1, 11.9,1,1, 4.967, 10464.988, 443.532, 52865.963 24/11/12,00:14:28,18,08,1, 11.9,1,1, 4.967, 10465.013, 443.509, 52865.983 24/11/12,00:14:28,19,08,1, 11.9,1,1, 4.967, 10464.996, 443.520, 52866.025 24/11/12,00:14:29,00,08,1, 11.9,1,1, 4.966, 10464.993, 443.520, 52866.025 24/11/12,00:14:29,01,08,1, 11.9,1,1, 4.966, 10465.008, 443.488, 52865.974 24/11/12,00:14:29,02,08,1, 11.9,1,1, 4.966, 10464.999, 443.511, 52865.994 24/11/12,00:14:29,03,08,1, 11.9,1,1, 4.966, 10464.978, 443.519, 52865.983 24/11/12,00:14:29,04,08,1, 11.9,1,1, 4.966, 10465.003, 443.473, 52865.878 24/11/12,00:14:29,05,08,1, 11.9,1,1, 4.966, 10465.003, 443.503, 52865.933 24/11/12,00:14:29,06,08,1, 11.9,1,1, 4.966, 10465.003, 443.495, 52865.947 24/11/12,00:14:29,07,08,1, 11.9,1,1, 4.966, 10464.983, 443.473, 52865.953 24/11/12,00:14:29,08,08,1, 11.9,1,1, 4.966, 10464.987, 443.476, 52865.964 24/11/12,00:14:29,09,08,1, 11.9,1,1, 4.966, 10464.999, 443.497, 52865.959 24/11/12,00:14:29,10,08,1, 11.9,1,1, 4.966, 10464.973, 443.487, 52865.983 24/11/12,00:14:29,11,08,1, 11.9,1,1, 4.966, 10464.975, 443.478, 52865.994 24/11/12,00:14:29,12,08,1, 11.9,1,1, 4.966, 10464.970, 443.468, 52865.975 24/11/12,00:14:29,13,08,1, 11.9,1,1, 4.966, 10464.952, 443.488, 52866.027 24/11/12,00:14:29,14,08,1, 11.9,1,1, 4.966, 10464.962, 443.475, 52866.004 24/11/12,00:14:29,15,08,1, 11.9,1,1, 4.966, 10464.932, 443.466, 52866.014 24/11/12,00:14:29,16,08,1, 11.9,1,1, 4.966, 10464.923, 443.476, 52865.912 24/11/12,00:14:29,17,08,1, 11.9,1,1, 4.966, 10464.964, 443.452, 52865.969 24/11/12,00:14:29,18,08,1, 11.9,1,1, 4.966, 10464.958, 443.469, 52865.986 24/11/12,00:14:29,19,08,1, 11.9,1,1, 4.966, 10464.968, 443.449, 52865.924 24/11/12,00:14:30,00,09,1, 12.0,1,1, 4.969, 10464.967, 443.449, 52865.924 24/11/12,00:14:30,01,09,1, 12.0,1,1, 4.969, 10464.957, 443.447, 52866.046 24/11/12,00:14:30,02,09,1, 12.0,1,1, 4.969, 10464.958, 443.465, 52865.968 24/11/12,00:14:30,03,09,1, 12.0,1,1, 4.969, 10464.953, 443.454, 52866.002 24/11/12,00:14:30,04,09,1, 12.0,1,1, 4.969, 10464.949, 443.425, 52865.936 24/11/12,00:14:30,05,09,1, 12.0,1,1, 4.969, 10464.936, 443.426, 52865.943 24/11/12,00:14:30,06,09,1, 12.0,1,1, 4.969, 10464.903, 443.425, 52866.060 24/11/12,00:14:30,07,09,1, 12.0,1,1, 4.969, 10464.950, 443.417, 52866.004 24/11/12,00:14:30,08,09,1, 12.0,1,1, 4.969, 10464.914, 443.448, 52866.053 24/11/12,00:14:30,09,09,1, 12.0,1,1, 4.969, 10464.938, 443.427, 52866.042 24/11/12,00:14:30,10,09,1, 12.0,1,1, 4.969, 10464.923, 443.440, 52866.073 24/11/12,00:14:30,11,09,1, 12.0,1,1, 4.969, 10464.933, 443.391, 52865.979 24/11/12,00:14:30,12,09,1, 12.0,1,1, 4.969, 10464.921, 443.405, 52865.970 24/11/12,00:14:30,13,09,1, 12.0,1,1, 4.969, 10464.935, 443.419, 52866.022 24/11/12,00:14:30,14,09,1, 12.0,1,1, 4.969, 10464.915, 443.405, 52865.998 24/11/12,00:14:30,15,09,1, 12.0,1,1, 4.969, 10464.949, 443.434, 52866.080 24/11/12,00:14:30,16,09,1, 12.0,1,1, 4.969, 10464.935, 443.443, 52865.998 24/11/12,00:14:30,17,09,1, 12.0,1,1, 4.969, 10464.927, 443.401, 52866.006 24/11/12,00:14:30,18,09,1, 12.0,1,1, 4.969, 10464.936, 443.405, 52866.211 24/11/12,00:14:30,19,09,1, 12.0,1,1, 4.969, 10464.939, 443.392, 52865.974 24/11/12,00:14:31,00,09,1, 11.9,1,1, 4.973, 10464.934, 443.392, 52865.974 24/11/12,00:14:31,01,09,1, 11.9,1,1, 4.973, 10464.928, 443.405, 52865.972 24/11/12,00:14:31,02,09,1, 11.9,1,1, 4.973, 10464.915, 443.418, 52866.002 24/11/12,00:14:31,03,09,1, 11.9,1,1, 4.973, 10464.917, 443.382, 52865.998 24/11/12,00:14:31,04,09,1, 11.9,1,1, 4.973, 10464.898, 443.423, 52865.998 24/11/12,00:14:31,05,09,1, 11.9,1,1, 4.973, 10464.900, 443.378, 52866.020 24/11/12,00:14:31,06,09,1, 11.9,1,1, 4.973, 10464.901, 443.390, 52866.012 24/11/12,00:14:31,07,09,1, 11.9,1,1, 4.973, 10464.887, 443.389, 52865.985 24/11/12,00:14:31,08,09,1, 11.9,1,1, 4.973, 10464.905, 443.400, 52866.050 24/11/12,00:14:31,09,09,1, 11.9,1,1, 4.973, 10464.925, 443.390, 52866.042 24/11/12,00:14:31,10,09,1, 11.9,1,1, 4.973, 10464.878, 443.355, 52866.012 24/11/12,00:14:31,11,09,1, 11.9,1,1, 4.973, 10464.888, 443.408, 52865.992 24/11/12,00:14:31,12,09,1, 11.9,1,1, 4.973, 10464.897, 443.396, 52866.000 24/11/12,00:14:31,13,09,1, 11.9,1,1, 4.973, 10464.904, 443.398, 52866.064 24/11/12,00:14:31,14,09,1, 11.9,1,1, 4.973, 10464.904, 443.385, 52865.979 24/11/12,00:14:31,15,09,1, 11.9,1,1, 4.973, 10464.882, 443.382, 52866.053 24/11/12,00:14:31,16,09,1, 11.9,1,1, 4.973, 10464.893, 443.388, 52865.979 24/11/12,00:14:31,17,09,1, 11.9,1,1, 4.973, 10464.888, 443.385, 52866.093 24/11/12,00:14:31,18,09,1, 11.9,1,1, 4.973, 10464.889, 443.388, 52866.058 24/11/12,00:14:31,19,09,1, 11.9,1,1, 4.973, 10464.878, 443.389, 52866.026 24/11/12,00:14:32,00,09,1, 11.9,1,1, 4.966, 10464.876, 443.389, 52866.026 24/11/12,00:14:32,01,09,1, 11.9,1,1, 4.966, 10464.869, 443.395, 52866.083 24/11/12,00:14:32,02,09,1, 11.9,1,1, 4.966, 10464.877, 443.384, 52866.083 24/11/12,00:14:32,03,09,1, 11.9,1,1, 4.966, 10464.882, 443.350, 52866.047 24/11/12,00:14:32,04,09,1, 11.9,1,1, 4.966, 10464.856, 443.381, 52866.022 24/11/12,00:14:32,05,09,1, 11.9,1,1, 4.966, 10464.867, 443.384, 52865.995 24/11/12,00:14:32,06,09,1, 11.9,1,1, 4.966, 10464.883, 443.393, 52865.988 24/11/12,00:14:32,07,09,1, 11.9,1,1, 4.966, 10464.892, 443.365, 52865.994 24/11/12,00:14:32,08,09,1, 11.9,1,1, 4.966, 10464.874, 443.353, 52866.018 24/11/12,00:14:32,09,09,1, 11.9,1,1, 4.966, 10464.900, 443.392, 52866.092 24/11/12,00:14:32,10,09,1, 11.9,1,1, 4.966, 10464.877, 443.355, 52866.052 24/11/12,00:14:32,11,09,1, 11.9,1,1, 4.966, 10464.908, 443.371, 52866.023 24/11/12,00:14:32,12,09,1, 11.9,1,1, 4.966, 10464.880, 443.382, 52866.033 24/11/12,00:14:32,13,09,1, 11.9,1,1, 4.966, 10464.871, 443.351, 52866.026 24/11/12,00:14:32,14,09,1, 11.9,1,1, 4.966, 10464.855, 443.368, 52866.036 24/11/12,00:14:32,15,09,1, 11.9,1,1, 4.966, 10464.904, 443.367, 52866.002 24/11/12,00:14:32,16,09,1, 11.9,1,1, 4.966, 10464.855, 443.373, 52866.094 24/11/12,00:14:32,17,09,1, 11.9,1,1, 4.966, 10464.856, 443.381, 52866.104 24/11/12,00:14:32,18,09,1, 11.9,1,1, 4.966, 10464.858, 443.347, 52866.117 24/11/12,00:14:32,19,09,1, 11.9,1,1, 4.966, 10464.874, 443.376, 52866.019 24/11/12,00:14:33,00,09,1, 11.9,1,1, 4.965, 10464.867, 443.376, 52866.019 24/11/12,00:14:33,01,09,1, 11.9,1,1, 4.965, 10464.864, 443.353, 52866.135 24/11/12,00:14:33,02,09,1, 11.9,1,1, 4.965, 10464.873, 443.354, 52866.073 24/11/12,00:14:33,03,09,1, 11.9,1,1, 4.965, 10464.870, 443.340, 52866.095 24/11/12,00:14:33,04,09,1, 11.9,1,1, 4.965, 10464.854, 443.357, 52866.123 24/11/12,00:14:33,05,09,1, 11.9,1,1, 4.965, 10464.877, 443.371, 52866.114 24/11/12,00:14:33,06,09,1, 11.9,1,1, 4.965, 10464.868, 443.338, 52866.093 24/11/12,00:14:33,07,09,1, 11.9,1,1, 4.965, 10464.875, 443.349, 52866.153 24/11/12,00:14:33,08,09,1, 11.9,1,1, 4.965, 10464.854, 443.346, 52866.077 24/11/12,00:14:33,09,09,1, 11.9,1,1, 4.965, 10464.840, 443.347, 52866.045 24/11/12,00:14:33,10,09,1, 11.9,1,1, 4.965, 10464.882, 443.337, 52866.112 24/11/12,00:14:33,11,09,1, 11.9,1,1, 4.965, 10464.847, 443.327, 52866.072 24/11/12,00:14:33,12,09,1, 11.9,1,1, 4.965, 10464.874, 443.333, 52866.089 24/11/12,00:14:33,13,09,1, 11.9,1,1, 4.965, 10464.840, 443.350, 52866.062 24/11/12,00:14:33,14,09,1, 11.9,1,1, 4.965, 10464.860, 443.349, 52866.073 24/11/12,00:14:33,15,09,1, 11.9,1,1, 4.965, 10464.870, 443.327, 52866.124 24/11/12,00:14:33,16,09,1, 11.9,1,1, 4.965, 10464.846, 443.333, 52866.048 24/11/12,00:14:33,17,09,1, 11.9,1,1, 4.965, 10464.854, 443.337, 52866.137 24/11/12,00:14:33,18,09,1, 11.9,1,1, 4.965, 10464.830, 443.328, 52866.138 24/11/12,00:14:33,19,09,1, 11.9,1,1, 4.965, 10464.841, 443.335, 52866.157 24/11/12,00:14:34,00,09,1, 11.9,1,1, 4.968, 10464.834, 443.335, 52866.157 24/11/12,00:14:34,01,09,1, 11.9,1,1, 4.968, 10464.875, 443.318, 52866.122 24/11/12,00:14:34,02,09,1, 11.9,1,1, 4.968, 10464.819, 443.341, 52866.251 24/11/12,00:14:34,03,09,1, 11.9,1,1, 4.968, 10464.841, 443.317, 52866.147 24/11/12,00:14:34,04,09,1, 11.9,1,1, 4.968, 10464.838, 443.338, 52866.214 24/11/12,00:14:34,05,09,1, 11.9,1,1, 4.968, 10464.843, 443.326, 52866.137 24/11/12,00:14:34,06,09,1, 11.9,1,1, 4.968, 10464.851, 443.302, 52866.108 24/11/12,00:14:34,07,09,1, 11.9,1,1, 4.968, 10464.855, 443.316, 52866.151 24/11/12,00:14:34,08,09,1, 11.9,1,1, 4.968, 10464.856, 443.306, 52866.157 24/11/12,00:14:34,09,09,1, 11.9,1,1, 4.968, 10464.851, 443.319, 52866.151 24/11/12,00:14:34,10,09,1, 11.9,1,1, 4.968, 10464.835, 443.286, 52866.158 24/11/12,00:14:34,11,09,1, 11.9,1,1, 4.968, 10464.849, 443.281, 52866.063 24/11/12,00:14:34,12,09,1, 11.9,1,1, 4.968, 10464.838, 443.308, 52866.097 24/11/12,00:14:34,13,09,1, 11.9,1,1, 4.968, 10464.836, 443.294, 52866.143 24/11/12,00:14:34,14,09,1, 11.9,1,1, 4.968, 10464.851, 443.294, 52866.117 24/11/12,00:14:34,15,09,1, 11.9,1,1, 4.968, 10464.836, 443.296, 52866.188 24/11/12,00:14:34,16,09,1, 11.9,1,1, 4.968, 10464.833, 443.301, 52866.089 24/11/12,00:14:34,17,09,1, 11.9,1,1, 4.968, 10464.830, 443.285, 52866.151 24/11/12,00:14:34,18,09,1, 11.9,1,1, 4.968, 10464.844, 443.273, 52866.147 24/11/12,00:14:34,19,09,1, 11.9,1,1, 4.968, 10464.841, 443.295, 52866.117 24/11/12,00:14:35,00,10,1, 11.9,1,1, 4.968, 10464.834, 443.295, 52866.117 24/11/12,00:14:35,01,10,1, 11.9,1,1, 4.968, 10464.847, 443.297, 52866.103 24/11/12,00:14:35,02,10,1, 11.9,1,1, 4.968, 10464.845, 443.281, 52866.138 24/11/12,00:14:35,03,10,1, 11.9,1,1, 4.968, 10464.850, 443.291, 52866.128 24/11/12,00:14:35,04,10,1, 11.9,1,1, 4.968, 10464.837, 443.280, 52866.153 24/11/12,00:14:35,05,10,1, 11.9,1,1, 4.968, 10464.806, 443.305, 52866.286 24/11/12,00:14:35,06,10,1, 11.9,1,1, 4.968, 10464.823, 443.273, 52866.060 24/11/12,00:14:35,07,10,1, 11.9,1,1, 4.968, 10464.814, 443.259, 52866.113 24/11/12,00:14:35,08,10,1, 11.9,1,1, 4.968, 10464.830, 443.256, 52866.106 24/11/12,00:14:35,09,10,1, 11.9,1,1, 4.968, 10464.821, 443.287, 52866.141 24/11/12,00:14:35,10,10,1, 11.9,1,1, 4.968, 10464.851, 443.302, 52866.093 24/11/12,00:14:35,11,10,1, 11.9,1,1, 4.968, 10464.824, 443.244, 52866.091 24/11/12,00:14:35,12,10,1, 11.9,1,1, 4.968, 10464.847, 443.258, 52866.084 24/11/12,00:14:35,13,10,1, 11.9,1,1, 4.968, 10464.845, 443.280, 52866.206 24/11/12,00:14:35,14,10,1, 11.9,1,1, 4.968, 10464.852, 443.264, 52866.107 24/11/12,00:14:35,15,10,1, 11.9,1,1, 4.968, 10464.862, 443.264, 52866.167 24/11/12,00:14:35,16,10,1, 11.9,1,1, 4.968, 10464.861, 443.234, 52866.079 24/11/12,00:14:35,17,10,1, 11.9,1,1, 4.968, 10464.861, 443.269, 52866.160 24/11/12,00:14:35,18,10,1, 11.9,1,1, 4.968, 10464.865, 443.273, 52866.151 24/11/12,00:14:35,19,10,1, 11.9,1,1, 4.968, 10464.847, 443.254, 52866.195 24/11/12,00:14:36,00,09,1, 11.9,1,1, 4.967, 10464.842, 443.254, 52866.195 24/11/12,00:14:36,01,09,1, 11.9,1,1, 4.967, 10464.840, 443.272, 52866.113 24/11/12,00:14:36,02,09,1, 11.9,1,1, 4.967, 10464.837, 443.264, 52866.178 24/11/12,00:14:36,03,09,1, 11.9,1,1, 4.967, 10464.838, 443.253, 52866.130 24/11/12,00:14:36,04,09,1, 11.9,1,1, 4.967, 10464.845, 443.255, 52866.122 24/11/12,00:14:36,05,09,1, 11.9,1,1, 4.967, 10464.858, 443.249, 52866.135 24/11/12,00:14:36,06,09,1, 11.9,1,1, 4.967, 10464.852, 443.241, 52866.151 24/11/12,00:14:36,07,09,1, 11.9,1,1, 4.967, 10464.879, 443.244, 52866.181 24/11/12,00:14:36,08,09,1, 11.9,1,1, 4.967, 10464.834, 443.241, 52866.171 24/11/12,00:14:36,09,09,1, 11.9,1,1, 4.967, 10464.828, 443.227, 52866.102 24/11/12,00:14:36,10,09,1, 11.9,1,1, 4.967, 10464.847, 443.256, 52866.141 24/11/12,00:14:36,11,09,1, 11.9,1,1, 4.967, 10464.824, 443.239, 52866.132 24/11/12,00:14:36,12,09,1, 11.9,1,1, 4.967, 10464.847, 443.244, 52866.115 24/11/12,00:14:36,13,09,1, 11.9,1,1, 4.967, 10464.836, 443.243, 52866.105 24/11/12,00:14:36,14,09,1, 11.9,1,1, 4.967, 10464.855, 443.225, 52866.111 24/11/12,00:14:36,15,09,1, 11.9,1,1, 4.967, 10464.852, 443.234, 52866.197 24/11/12,00:14:36,16,09,1, 11.9,1,1, 4.967, 10464.879, 443.228, 52866.166 24/11/12,00:14:36,17,09,1, 11.9,1,1, 4.967, 10464.854, 443.227, 52866.144 24/11/12,00:14:36,18,09,1, 11.9,1,1, 4.967, 10464.826, 443.258, 52866.185 24/11/12,00:14:36,19,09,1, 11.9,1,1, 4.967, 10464.851, 443.223, 52866.157 24/11/12,00:14:37,00,10,1, 12.0,1,1, 4.967, 10464.851, 443.223, 52866.157 24/11/12,00:14:37,01,10,1, 12.0,1,1, 4.967, 10464.829, 443.220, 52866.171 24/11/12,00:14:37,02,10,1, 12.0,1,1, 4.967, 10464.837, 443.235, 52866.116 24/11/12,00:14:37,03,10,1, 12.0,1,1, 4.967, 10464.830, 443.229, 52866.142 24/11/12,00:14:37,04,10,1, 12.0,1,1, 4.967, 10464.840, 443.238, 52866.194 24/11/12,00:14:37,05,10,1, 12.0,1,1, 4.967, 10464.848, 443.244, 52866.230 24/11/12,00:14:37,06,10,1, 12.0,1,1, 4.967, 10464.845, 443.226, 52866.128 24/11/12,00:14:37,07,10,1, 12.0,1,1, 4.967, 10464.842, 443.210, 52866.124 24/11/12,00:14:37,08,10,1, 12.0,1,1, 4.967, 10464.843, 443.226, 52866.097 24/11/12,00:14:37,09,10,1, 12.0,1,1, 4.967, 10464.854, 443.213, 52866.213 24/11/12,00:14:37,10,10,1, 12.0,1,1, 4.967, 10464.832, 443.226, 52866.167 24/11/12,00:14:37,11,10,1, 12.0,1,1, 4.967, 10464.835, 443.227, 52866.190 24/11/12,00:14:37,12,10,1, 12.0,1,1, 4.967, 10464.831, 443.232, 52866.179 24/11/12,00:14:37,13,10,1, 12.0,1,1, 4.967, 10464.842, 443.234, 52866.181 24/11/12,00:14:37,14,10,1, 12.0,1,1, 4.967, 10464.823, 443.200, 52866.200 24/11/12,00:14:37,15,10,1, 12.0,1,1, 4.967, 10464.839, 443.250, 52866.137 24/11/12,00:14:37,16,10,1, 12.0,1,1, 4.967, 10464.848, 443.211, 52866.168 24/11/12,00:14:37,17,10,1, 12.0,1,1, 4.967, 10464.856, 443.217, 52866.199 24/11/12,00:14:37,18,10,1, 12.0,1,1, 4.967, 10464.862, 443.220, 52866.228 24/11/12,00:14:37,19,10,1, 12.0,1,1, 4.967, 10464.843, 443.202, 52866.244 24/11/12,00:14:38,00,09,1, 11.9,1,1, 4.969, 10464.842, 443.202, 52866.244 24/11/12,00:14:38,01,09,1, 11.9,1,1, 4.969, 10464.836, 443.189, 52866.239 24/11/12,00:14:38,02,09,1, 11.9,1,1, 4.969, 10464.812, 443.209, 52866.184 24/11/12,00:14:38,03,09,1, 11.9,1,1, 4.969, 10464.837, 443.213, 52866.186 24/11/12,00:14:38,04,09,1, 11.9,1,1, 4.969, 10464.822, 443.211, 52866.200 24/11/12,00:14:38,05,09,1, 11.9,1,1, 4.969, 10464.834, 443.186, 52866.146 24/11/12,00:14:38,06,09,1, 11.9,1,1, 4.969, 10464.831, 443.199, 52866.240 24/11/12,00:14:38,07,09,1, 11.9,1,1, 4.969, 10464.839, 443.188, 52866.168 24/11/12,00:14:38,08,09,1, 11.9,1,1, 4.969, 10464.812, 443.215, 52866.221 24/11/12,00:14:38,09,09,1, 11.9,1,1, 4.969, 10464.826, 443.204, 52866.184 24/11/12,00:14:38,10,09,1, 11.9,1,1, 4.969, 10464.835, 443.195, 52866.188 24/11/12,00:14:38,11,09,1, 11.9,1,1, 4.969, 10464.824, 443.193, 52866.241 24/11/12,00:14:38,12,09,1, 11.9,1,1, 4.969, 10464.832, 443.187, 52866.162 24/11/12,00:14:38,13,09,1, 11.9,1,1, 4.969, 10464.806, 443.188, 52866.243 24/11/12,00:14:38,14,09,1, 11.9,1,1, 4.969, 10464.810, 443.183, 52866.180 24/11/12,00:14:38,15,09,1, 11.9,1,1, 4.969, 10464.839, 443.203, 52866.179 24/11/12,00:14:38,16,09,1, 11.9,1,1, 4.969, 10464.845, 443.201, 52866.228 24/11/12,00:14:38,17,09,1, 11.9,1,1, 4.969, 10464.823, 443.185, 52866.241 24/11/12,00:14:38,18,09,1, 11.9,1,1, 4.969, 10464.817, 443.177, 52866.213 24/11/12,00:14:38,19,09,1, 11.9,1,1, 4.969, 10464.833, 443.208, 52866.274 24/11/12,00:14:39,00,10,1, 11.8,1,1, 4.966, 10464.826, 443.208, 52866.274 24/11/12,00:14:39,01,10,1, 11.8,1,1, 4.966, 10464.806, 443.193, 52866.210 24/11/12,00:14:39,02,10,1, 11.8,1,1, 4.966, 10464.833, 443.186, 52866.240 24/11/12,00:14:39,03,10,1, 11.8,1,1, 4.966, 10464.817, 443.180, 52866.233 24/11/12,00:14:39,04,10,1, 11.8,1,1, 4.966, 10464.805, 443.175, 52866.205 24/11/12,00:14:39,05,10,1, 11.8,1,1, 4.966, 10464.816, 443.166, 52866.249 24/11/12,00:14:39,06,10,1, 11.8,1,1, 4.966, 10464.833, 443.205, 52866.212 24/11/12,00:14:39,07,10,1, 11.8,1,1, 4.966, 10464.806, 443.160, 52866.144 24/11/12,00:14:39,08,10,1, 11.8,1,1, 4.966, 10464.805, 443.175, 52866.314 24/11/12,00:14:39,09,10,1, 11.8,1,1, 4.966, 10464.813, 443.194, 52866.164 24/11/12,00:14:39,10,10,1, 11.8,1,1, 4.966, 10464.814, 443.188, 52866.273 24/11/12,00:14:39,11,10,1, 11.8,1,1, 4.966, 10464.828, 443.154, 52866.190 24/11/12,00:14:39,12,10,1, 11.8,1,1, 4.966, 10464.823, 443.166, 52866.185 24/11/12,00:14:39,13,10,1, 11.8,1,1, 4.966, 10464.817, 443.184, 52866.158 24/11/12,00:14:39,14,10,1, 11.8,1,1, 4.966, 10464.824, 443.191, 52866.236 24/11/12,00:14:39,15,10,1, 11.8,1,1, 4.966, 10464.818, 443.156, 52866.254 24/11/12,00:14:39,16,10,1, 11.8,1,1, 4.966, 10464.819, 443.158, 52866.287 24/11/12,00:14:39,17,10,1, 11.8,1,1, 4.966, 10464.844, 443.159, 52866.261 24/11/12,00:14:39,18,10,1, 11.8,1,1, 4.966, 10464.837, 443.161, 52866.203 24/11/12,00:14:39,19,10,1, 11.8,1,1, 4.966, 10464.815, 443.184, 52866.257 24/11/12,00:14:40,00,09,1, 11.9,1,1, 4.970, 10464.809, 443.184, 52866.257 24/11/12,00:14:40,01,09,1, 11.9,1,1, 4.970, 10464.825, 443.186, 52866.272 24/11/12,00:14:40,02,09,1, 11.9,1,1, 4.970, 10464.832, 443.152, 52866.222 24/11/12,00:14:40,03,09,1, 11.9,1,1, 4.970, 10464.833, 443.159, 52866.239 24/11/12,00:14:40,04,09,1, 11.9,1,1, 4.970, 10464.835, 443.158, 52866.283 24/11/12,00:14:40,05,09,1, 11.9,1,1, 4.970, 10464.829, 443.166, 52866.287 24/11/12,00:14:40,06,09,1, 11.9,1,1, 4.970, 10464.845, 443.173, 52866.316 24/11/12,00:14:40,07,09,1, 11.9,1,1, 4.970, 10464.814, 443.168, 52866.212 24/11/12,00:14:40,08,09,1, 11.9,1,1, 4.970, 10464.840, 443.152, 52866.257 24/11/12,00:14:40,09,09,1, 11.9,1,1, 4.970, 10464.813, 443.147, 52866.305 24/11/12,00:14:40,10,09,1, 11.9,1,1, 4.970, 10464.830, 443.172, 52866.215 24/11/12,00:14:40,11,09,1, 11.9,1,1, 4.970, 10464.824, 443.171, 52866.247 24/11/12,00:14:40,12,09,1, 11.9,1,1, 4.970, 10464.810, 443.164, 52866.268 24/11/12,00:14:40,13,09,1, 11.9,1,1, 4.970, 10464.842, 443.158, 52866.259 24/11/12,00:14:40,14,09,1, 11.9,1,1, 4.970, 10464.817, 443.150, 52866.195 24/11/12,00:14:40,15,09,1, 11.9,1,1, 4.970, 10464.815, 443.149, 52866.229 24/11/12,00:14:40,16,09,1, 11.9,1,1, 4.970, 10464.818, 443.170, 52866.210 24/11/12,00:14:40,17,09,1, 11.9,1,1, 4.970, 10464.831, 443.168, 52866.149 24/11/12,00:14:40,18,09,1, 11.9,1,1, 4.970, 10464.847, 443.124, 52866.172 24/11/12,00:14:40,19,09,1, 11.9,1,1, 4.970, 10464.823, 443.152, 52866.220 24/11/12,00:14:41,00,10,1, 11.9,1,1, 4.969, 10464.817, 443.152, 52866.220 24/11/12,00:14:41,01,10,1, 11.9,1,1, 4.969, 10464.799, 443.130, 52866.234 24/11/12,00:14:41,02,10,1, 11.9,1,1, 4.969, 10464.811, 443.137, 52866.281 24/11/12,00:14:41,03,10,1, 11.9,1,1, 4.969, 10464.789, 443.146, 52866.228 24/11/12,00:14:41,04,10,1, 11.9,1,1, 4.969, 10464.792, 443.158, 52866.275 24/11/12,00:14:41,05,10,1, 11.9,1,1, 4.969, 10464.813, 443.137, 52866.282 24/11/12,00:14:41,06,10,1, 11.9,1,1, 4.969, 10464.829, 443.130, 52866.258 24/11/12,00:14:41,07,10,1, 11.9,1,1, 4.969, 10464.843, 443.154, 52866.225 24/11/12,00:14:41,08,10,1, 11.9,1,1, 4.969, 10464.812, 443.124, 52866.280 24/11/12,00:14:41,09,10,1, 11.9,1,1, 4.969, 10464.793, 443.142, 52866.229 24/11/12,00:14:41,10,10,1, 11.9,1,1, 4.969, 10464.820, 443.132, 52866.324 24/11/12,00:14:41,11,10,1, 11.9,1,1, 4.969, 10464.823, 443.117, 52866.283 24/11/12,00:14:41,12,10,1, 11.9,1,1, 4.969, 10464.811, 443.108, 52866.267 24/11/12,00:14:41,13,10,1, 11.9,1,1, 4.969, 10464.793, 443.119, 52866.278 24/11/12,00:14:41,14,10,1, 11.9,1,1, 4.969, 10464.822, 443.119, 52866.292 24/11/12,00:14:41,15,10,1, 11.9,1,1, 4.969, 10464.824, 443.125, 52866.330 24/11/12,00:14:41,16,10,1, 11.9,1,1, 4.969, 10464.817, 443.119, 52866.280 24/11/12,00:14:41,17,10,1, 11.9,1,1, 4.969, 10464.828, 443.135, 52866.305 24/11/12,00:14:41,18,10,1, 11.9,1,1, 4.969, 10464.832, 443.123, 52866.284 24/11/12,00:14:41,19,10,1, 11.9,1,1, 4.969, 10464.828, 443.108, 52866.306 24/11/12,00:14:42,00,11,1, 11.9,1,1, 4.968, 10464.826, 443.108, 52866.306 24/11/12,00:14:42,01,11,1, 11.9,1,1, 4.968, 10464.828, 443.095, 52866.304 24/11/12,00:14:42,02,11,1, 11.9,1,1, 4.968, 10464.802, 443.111, 52866.317 24/11/12,00:14:42,03,11,1, 11.9,1,1, 4.968, 10464.809, 443.128, 52866.276 24/11/12,00:14:42,04,11,1, 11.9,1,1, 4.968, 10464.830, 443.117, 52866.257 24/11/12,00:14:42,05,11,1, 11.9,1,1, 4.968, 10464.801, 443.112, 52866.250 24/11/12,00:14:42,06,11,1, 11.9,1,1, 4.968, 10464.808, 443.100, 52866.302 24/11/12,00:14:42,07,11,1, 11.9,1,1, 4.968, 10464.822, 443.109, 52866.336 24/11/12,00:14:42,08,11,1, 11.9,1,1, 4.968, 10464.790, 443.109, 52866.326 24/11/12,00:14:42,09,11,1, 11.9,1,1, 4.968, 10464.817, 443.089, 52866.281 24/11/12,00:14:42,10,11,1, 11.9,1,1, 4.968, 10464.831, 443.097, 52866.263 24/11/12,00:14:42,11,11,1, 11.9,1,1, 4.968, 10464.804, 443.095, 52866.348 24/11/12,00:14:42,12,11,1, 11.9,1,1, 4.968, 10464.802, 443.093, 52866.355 24/11/12,00:14:42,13,11,1, 11.9,1,1, 4.968, 10464.809, 443.074, 52866.284 24/11/12,00:14:42,14,11,1, 11.9,1,1, 4.968, 10464.831, 443.103, 52866.333 24/11/12,00:14:42,15,11,1, 11.9,1,1, 4.968, 10464.827, 443.125, 52866.416 24/11/12,00:14:42,16,11,1, 11.9,1,1, 4.968, 10464.804, 443.061, 52866.343 24/11/12,00:14:42,17,11,1, 11.9,1,1, 4.968, 10464.817, 443.052, 52866.270 24/11/12,00:14:42,18,11,1, 11.9,1,1, 4.968, 10464.820, 443.090, 52866.302 24/11/12,00:14:42,19,11,1, 11.9,1,1, 4.968, 10464.807, 443.089, 52866.296 24/11/12,00:14:43,00,09,1, 11.9,1,1, 4.966, 10464.801, 443.089, 52866.296 24/11/12,00:14:43,01,09,1, 11.9,1,1, 4.966, 10464.822, 443.062, 52866.299 24/11/12,00:14:43,02,09,1, 11.9,1,1, 4.966, 10464.827, 443.064, 52866.278 24/11/12,00:14:43,03,09,1, 11.9,1,1, 4.966, 10464.819, 443.059, 52866.301 24/11/12,00:14:43,04,09,1, 11.9,1,1, 4.966, 10464.838, 443.065, 52866.272 24/11/12,00:14:43,05,09,1, 11.9,1,1, 4.966, 10464.827, 443.100, 52866.317 24/11/12,00:14:43,06,09,1, 11.9,1,1, 4.966, 10464.815, 443.076, 52866.343 24/11/12,00:14:43,07,09,1, 11.9,1,1, 4.966, 10464.832, 443.052, 52866.270 24/11/12,00:14:43,08,09,1, 11.9,1,1, 4.966, 10464.835, 443.061, 52866.250 24/11/12,00:14:43,09,09,1, 11.9,1,1, 4.966, 10464.802, 443.051, 52866.286 24/11/12,00:14:43,10,09,1, 11.9,1,1, 4.966, 10464.801, 443.036, 52866.247 24/11/12,00:14:43,11,09,1, 11.9,1,1, 4.966, 10464.807, 443.050, 52866.278 24/11/12,00:14:43,12,09,1, 11.9,1,1, 4.966, 10464.831, 443.062, 52866.283 24/11/12,00:14:43,13,09,1, 11.9,1,1, 4.966, 10464.824, 443.060, 52866.326 24/11/12,00:14:43,14,09,1, 11.9,1,1, 4.966, 10464.827, 443.043, 52866.285 24/11/12,00:14:43,15,09,1, 11.9,1,1, 4.966, 10464.828, 443.076, 52866.293 24/11/12,00:14:43,16,09,1, 11.9,1,1, 4.966, 10464.839, 443.073, 52866.282 24/11/12,00:14:43,17,09,1, 11.9,1,1, 4.966, 10464.842, 443.040, 52866.256 24/11/12,00:14:43,18,09,1, 11.9,1,1, 4.966, 10464.814, 443.052, 52866.306 24/11/12,00:14:43,19,09,1, 11.9,1,1, 4.966, 10464.796, 443.026, 52866.259 24/11/12,00:14:44,00,10,1, 11.9,1,1, 4.967, 10464.792, 443.026, 52866.259 24/11/12,00:14:44,01,10,1, 11.9,1,1, 4.967, 10464.817, 443.038, 52866.318 24/11/12,00:14:44,02,10,1, 11.9,1,1, 4.967, 10464.816, 443.035, 52866.309 24/11/12,00:14:44,03,10,1, 11.9,1,1, 4.967, 10464.815, 443.036, 52866.297 24/11/12,00:14:44,04,10,1, 11.9,1,1, 4.967, 10464.821, 443.024, 52866.271 24/11/12,00:14:44,05,10,1, 11.9,1,1, 4.967, 10464.810, 443.027, 52866.307 24/11/12,00:14:44,06,10,1, 11.9,1,1, 4.967, 10464.813, 443.032, 52866.264 24/11/12,00:14:44,07,10,1, 11.9,1,1, 4.967, 10464.826, 443.008, 52866.294 24/11/12,00:14:44,08,10,1, 11.9,1,1, 4.967, 10464.811, 443.018, 52866.276 24/11/12,00:14:44,09,10,1, 11.9,1,1, 4.967, 10464.836, 443.033, 52866.314 24/11/12,00:14:44,10,10,1, 11.9,1,1, 4.967, 10464.817, 443.020, 52866.276 24/11/12,00:14:44,11,10,1, 11.9,1,1, 4.967, 10464.804, 443.029, 52866.270 24/11/12,00:14:44,12,10,1, 11.9,1,1, 4.967, 10464.823, 443.014, 52866.269 24/11/12,00:14:44,13,10,1, 11.9,1,1, 4.967, 10464.832, 442.988, 52866.287 24/11/12,00:14:44,14,10,1, 11.9,1,1, 4.967, 10464.834, 443.028, 52866.281 24/11/12,00:14:44,15,10,1, 11.9,1,1, 4.967, 10464.806, 442.999, 52866.269 24/11/12,00:14:44,16,10,1, 11.9,1,1, 4.967, 10464.818, 443.021, 52866.303 24/11/12,00:14:44,17,10,1, 11.9,1,1, 4.967, 10464.830, 443.010, 52866.258 24/11/12,00:14:44,18,10,1, 11.9,1,1, 4.967, 10464.836, 443.012, 52866.303 24/11/12,00:14:44,19,10,1, 11.9,1,1, 4.967, 10464.828, 443.013, 52866.296 24/11/12,00:14:45,00,10,1, 12.0,1,1, 4.967, 10464.826, 443.013, 52866.296 24/11/12,00:14:45,01,10,1, 12.0,1,1, 4.967, 10464.847, 443.018, 52866.309 24/11/12,00:14:45,02,10,1, 12.0,1,1, 4.967, 10464.842, 442.983, 52866.284 24/11/12,00:14:45,03,10,1, 12.0,1,1, 4.967, 10464.824, 443.008, 52866.308 24/11/12,00:14:45,04,10,1, 12.0,1,1, 4.967, 10464.814, 443.011, 52866.283 24/11/12,00:14:45,05,10,1, 12.0,1,1, 4.967, 10464.813, 442.996, 52866.307 24/11/12,00:14:45,06,10,1, 12.0,1,1, 4.967, 10464.844, 442.995, 52866.294 24/11/12,00:14:45,07,10,1, 12.0,1,1, 4.967, 10464.819, 442.990, 52866.312 24/11/12,00:14:45,08,10,1, 12.0,1,1, 4.967, 10464.822, 443.000, 52866.332 24/11/12,00:14:45,09,10,1, 12.0,1,1, 4.967, 10464.819, 442.997, 52866.314 24/11/12,00:14:45,10,10,1, 12.0,1,1, 4.967, 10464.815, 442.989, 52866.296 24/11/12,00:14:45,11,10,1, 12.0,1,1, 4.967, 10464.812, 442.983, 52866.284 24/11/12,00:14:45,12,10,1, 12.0,1,1, 4.967, 10464.828, 442.970, 52866.290 24/11/12,00:14:45,13,10,1, 12.0,1,1, 4.967, 10464.817, 442.972, 52866.280 24/11/12,00:14:45,14,10,1, 12.0,1,1, 4.967, 10464.829, 442.968, 52866.268 24/11/12,00:14:45,15,10,1, 12.0,1,1, 4.967, 10464.831, 442.958, 52866.302 24/11/12,00:14:45,16,10,1, 12.0,1,1, 4.967, 10464.803, 442.970, 52866.306 24/11/12,00:14:45,17,10,1, 12.0,1,1, 4.967, 10464.815, 442.976, 52866.313 24/11/12,00:14:45,18,10,1, 12.0,1,1, 4.967, 10464.829, 442.965, 52866.277 24/11/12,00:14:45,19,10,1, 12.0,1,1, 4.967, 10464.834, 442.985, 52866.302 24/11/12,00:14:46,00,10,1, 11.9,1,1, 4.974, 10464.826, 442.985, 52866.302 24/11/12,00:14:46,01,10,1, 11.9,1,1, 4.974, 10464.836, 442.970, 52866.307 24/11/12,00:14:46,02,10,1, 11.9,1,1, 4.974, 10464.828, 442.954, 52866.332 24/11/12,00:14:46,03,10,1, 11.9,1,1, 4.974, 10464.824, 442.943, 52866.296 24/11/12,00:14:46,04,10,1, 11.9,1,1, 4.974, 10464.842, 442.972, 52866.285 24/11/12,00:14:46,05,10,1, 11.9,1,1, 4.974, 10464.834, 442.934, 52866.306 24/11/12,00:14:46,06,10,1, 11.9,1,1, 4.974, 10464.825, 442.953, 52866.292 24/11/12,00:14:46,07,10,1, 11.9,1,1, 4.974, 10464.842, 442.946, 52866.299 24/11/12,00:14:46,08,10,1, 11.9,1,1, 4.974, 10464.820, 442.931, 52866.267 24/11/12,00:14:46,09,10,1, 11.9,1,1, 4.974, 10464.825, 442.926, 52866.313 24/11/12,00:14:46,10,10,1, 11.9,1,1, 4.974, 10464.830, 442.915, 52866.292 24/11/12,00:14:46,11,10,1, 11.9,1,1, 4.974, 10464.827, 442.920, 52866.260 24/11/12,00:14:46,12,10,1, 11.9,1,1, 4.974, 10464.832, 442.938, 52866.328 24/11/12,00:14:46,13,10,1, 11.9,1,1, 4.974, 10464.843, 442.919, 52866.333 24/11/12,00:14:46,14,10,1, 11.9,1,1, 4.974, 10464.832, 442.914, 52866.330 24/11/12,00:14:46,15,10,1, 11.9,1,1, 4.974, 10464.812, 442.900, 52866.290 24/11/12,00:14:46,16,10,1, 11.9,1,1, 4.974, 10464.842, 442.919, 52866.270 24/11/12,00:14:46,17,10,1, 11.9,1,1, 4.974, 10464.839, 442.910, 52866.221 24/11/12,00:14:46,18,10,1, 11.9,1,1, 4.974, 10464.824, 442.908, 52866.313 24/11/12,00:14:46,19,10,1, 11.9,1,1, 4.974, 10464.823, 442.925, 52866.256 24/11/12,00:14:47,00,10,1, 11.8,1,1, 4.965, 10464.817, 442.925, 52866.256 24/11/12,00:14:47,01,10,1, 11.8,1,1, 4.965, 10464.809, 442.880, 52866.277 24/11/12,00:14:47,02,10,1, 11.8,1,1, 4.965, 10464.840, 442.886, 52866.277 24/11/12,00:14:47,03,10,1, 11.8,1,1, 4.965, 10464.854, 442.898, 52866.300 24/11/12,00:14:47,04,10,1, 11.8,1,1, 4.965, 10464.834, 442.909, 52866.261 24/11/12,00:14:47,05,10,1, 11.8,1,1, 4.965, 10464.846, 442.929, 52866.299 24/11/12,00:14:47,06,10,1, 11.8,1,1, 4.965, 10464.851, 442.897, 52866.242 24/11/12,00:14:47,07,10,1, 11.8,1,1, 4.965, 10464.839, 442.878, 52866.296 24/11/12,00:14:47,08,10,1, 11.8,1,1, 4.965, 10464.844, 442.901, 52866.257 24/11/12,00:14:47,09,10,1, 11.8,1,1, 4.965, 10464.833, 442.903, 52866.360 24/11/12,00:14:47,10,10,1, 11.8,1,1, 4.965, 10464.826, 442.891, 52866.317 24/11/12,00:14:47,11,10,1, 11.8,1,1, 4.965, 10464.852, 442.892, 52866.252 24/11/12,00:14:47,12,10,1, 11.8,1,1, 4.965, 10464.819, 442.890, 52866.320 24/11/12,00:14:47,13,10,1, 11.8,1,1, 4.965, 10464.834, 442.888, 52866.319 24/11/12,00:14:47,14,10,1, 11.8,1,1, 4.965, 10464.824, 442.888, 52866.364 24/11/12,00:14:47,15,10,1, 11.8,1,1, 4.965, 10464.837, 442.894, 52866.303 24/11/12,00:14:47,16,10,1, 11.8,1,1, 4.965, 10464.825, 442.871, 52866.289 24/11/12,00:14:47,17,10,1, 11.8,1,1, 4.965, 10464.845, 442.874, 52866.344 24/11/12,00:14:47,18,10,1, 11.8,1,1, 4.965, 10464.857, 442.868, 52866.381 24/11/12,00:14:47,19,10,1, 11.8,1,1, 4.965, 10464.820, 442.867, 52866.389 24/11/12,00:14:48,00,10,1, 11.9,1,1, 4.972, 10464.817, 442.867, 52866.389 24/11/12,00:14:48,01,10,1, 11.9,1,1, 4.972, 10464.851, 442.865, 52866.315 24/11/12,00:14:48,02,10,1, 11.9,1,1, 4.972, 10464.841, 442.865, 52866.300 24/11/12,00:14:48,03,10,1, 11.9,1,1, 4.972, 10464.833, 442.862, 52866.288 24/11/12,00:14:48,04,10,1, 11.9,1,1, 4.972, 10464.841, 442.831, 52866.236 24/11/12,00:14:48,05,10,1, 11.9,1,1, 4.972, 10464.840, 442.830, 52866.296 24/11/12,00:14:48,06,10,1, 11.9,1,1, 4.972, 10464.852, 442.845, 52866.368 24/11/12,00:14:48,07,10,1, 11.9,1,1, 4.972, 10464.855, 442.848, 52866.280 24/11/12,00:14:48,08,10,1, 11.9,1,1, 4.972, 10464.820, 442.827, 52866.296 24/11/12,00:14:48,09,10,1, 11.9,1,1, 4.972, 10464.849, 442.839, 52866.332 24/11/12,00:14:48,10,10,1, 11.9,1,1, 4.972, 10464.839, 442.835, 52866.277 24/11/12,00:14:48,11,10,1, 11.9,1,1, 4.972, 10464.850, 442.829, 52866.307 24/11/12,00:14:48,12,10,1, 11.9,1,1, 4.972, 10464.851, 442.825, 52866.204 24/11/12,00:14:48,13,10,1, 11.9,1,1, 4.972, 10464.856, 442.842, 52866.291 24/11/12,00:14:48,14,10,1, 11.9,1,1, 4.972, 10464.851, 442.821, 52866.333 24/11/12,00:14:48,15,10,1, 11.9,1,1, 4.972, 10464.850, 442.834, 52866.325 24/11/12,00:14:48,16,10,1, 11.9,1,1, 4.972, 10464.850, 442.827, 52866.312 24/11/12,00:14:48,17,10,1, 11.9,1,1, 4.972, 10464.860, 442.815, 52866.282 24/11/12,00:14:48,18,10,1, 11.9,1,1, 4.972, 10464.838, 442.821, 52866.283 24/11/12,00:14:48,19,10,1, 11.9,1,1, 4.972, 10464.833, 442.811, 52866.295 24/11/12,00:14:49,00,10,1, 11.9,1,1, 4.971, 10464.826, 442.811, 52866.295 24/11/12,00:14:49,01,10,1, 11.9,1,1, 4.971, 10464.843, 442.822, 52866.217 24/11/12,00:14:49,02,10,1, 11.9,1,1, 4.971, 10464.844, 442.828, 52866.231 24/11/12,00:14:49,03,10,1, 11.9,1,1, 4.971, 10464.861, 442.810, 52866.352 24/11/12,00:14:49,04,10,1, 11.9,1,1, 4.971, 10464.852, 442.802, 52866.353 24/11/12,00:14:49,05,10,1, 11.9,1,1, 4.971, 10464.852, 442.814, 52866.280 24/11/12,00:14:49,06,10,1, 11.9,1,1, 4.971, 10464.871, 442.813, 52866.254 24/11/12,00:14:49,07,10,1, 11.9,1,1, 4.971, 10464.868, 442.786, 52866.253 24/11/12,00:14:49,08,10,1, 11.9,1,1, 4.971, 10464.848, 442.792, 52866.258 24/11/12,00:14:49,09,10,1, 11.9,1,1, 4.971, 10464.848, 442.817, 52866.353 24/11/12,00:14:49,10,10,1, 11.9,1,1, 4.971, 10464.835, 442.799, 52866.328 24/11/12,00:14:49,11,10,1, 11.9,1,1, 4.971, 10464.863, 442.791, 52866.310 24/11/12,00:14:49,12,10,1, 11.9,1,1, 4.971, 10464.851, 442.783, 52866.368 24/11/12,00:14:49,13,10,1, 11.9,1,1, 4.971, 10464.861, 442.782, 52866.339 24/11/12,00:14:49,14,10,1, 11.9,1,1, 4.971, 10464.855, 442.787, 52866.356 24/11/12,00:14:49,15,10,1, 11.9,1,1, 4.971, 10464.849, 442.785, 52866.336 24/11/12,00:14:49,16,10,1, 11.9,1,1, 4.971, 10464.848, 442.796, 52866.383 24/11/12,00:14:49,17,10,1, 11.9,1,1, 4.971, 10464.852, 442.778, 52866.313 24/11/12,00:14:49,18,10,1, 11.9,1,1, 4.971, 10464.861, 442.771, 52866.259 24/11/12,00:14:49,19,10,1, 11.9,1,1, 4.971, 10464.843, 442.769, 52866.352 24/11/12,00:14:50,00,09,1, 11.9,1,1, 4.968, 10464.842, 442.769, 52866.352 24/11/12,00:14:50,01,09,1, 11.9,1,1, 4.968, 10464.848, 442.759, 52866.312 24/11/12,00:14:50,02,09,1, 11.9,1,1, 4.968, 10464.838, 442.770, 52866.329 24/11/12,00:14:50,03,09,1, 11.9,1,1, 4.968, 10464.861, 442.759, 52866.304 24/11/12,00:14:50,04,09,1, 11.9,1,1, 4.968, 10464.824, 442.792, 52866.276 24/11/12,00:14:50,05,09,1, 11.9,1,1, 4.968, 10464.826, 442.745, 52866.330 24/11/12,00:14:50,06,09,1, 11.9,1,1, 4.968, 10464.848, 442.787, 52866.364 24/11/12,00:14:50,07,09,1, 11.9,1,1, 4.968, 10464.859, 442.753, 52866.385 24/11/12,00:14:50,08,09,1, 11.9,1,1, 4.968, 10464.865, 442.764, 52866.297 24/11/12,00:14:50,09,09,1, 11.9,1,1, 4.968, 10464.855, 442.779, 52866.323 24/11/12,00:14:50,10,09,1, 11.9,1,1, 4.968, 10464.864, 442.753, 52866.276 24/11/12,00:14:50,11,09,1, 11.9,1,1, 4.968, 10464.861, 442.770, 52866.345 24/11/12,00:14:50,12,09,1, 11.9,1,1, 4.968, 10464.841, 442.727, 52866.344 24/11/12,00:14:50,13,09,1, 11.9,1,1, 4.968, 10464.851, 442.735, 52866.335 24/11/12,00:14:50,14,09,1, 11.9,1,1, 4.968, 10464.868, 442.755, 52866.403 24/11/12,00:14:50,15,09,1, 11.9,1,1, 4.968, 10464.860, 442.739, 52866.342 24/11/12,00:14:50,16,09,1, 11.9,1,1, 4.968, 10464.876, 442.730, 52866.309 24/11/12,00:14:50,17,09,1, 11.9,1,1, 4.968, 10464.855, 442.713, 52866.315 24/11/12,00:14:50,18,09,1, 11.9,1,1, 4.968, 10464.877, 442.720, 52866.316 24/11/12,00:14:50,19,09,1, 11.9,1,1, 4.968, 10464.892, 442.728, 52866.364 24/11/12,00:14:51,00,09,1, 11.9,1,1, 4.966, 10464.884, 442.728, 52866.364 24/11/12,00:14:51,01,09,1, 11.9,1,1, 4.966, 10464.881, 442.735, 52866.318 24/11/12,00:14:51,02,09,1, 11.9,1,1, 4.966, 10464.877, 442.710, 52866.304 24/11/12,00:14:51,03,09,1, 11.9,1,1, 4.966, 10464.847, 442.738, 52866.300 24/11/12,00:14:51,04,09,1, 11.9,1,1, 4.966, 10464.873, 442.730, 52866.258 24/11/12,00:14:51,05,09,1, 11.9,1,1, 4.966, 10464.894, 442.697, 52866.283 24/11/12,00:14:51,06,09,1, 11.9,1,1, 4.966, 10464.869, 442.717, 52866.291 24/11/12,00:14:51,07,09,1, 11.9,1,1, 4.966, 10464.867, 442.710, 52866.289 24/11/12,00:14:51,08,09,1, 11.9,1,1, 4.966, 10464.883, 442.695, 52866.320 24/11/12,00:14:51,09,09,1, 11.9,1,1, 4.966, 10464.881, 442.705, 52866.269 24/11/12,00:14:51,10,09,1, 11.9,1,1, 4.966, 10464.894, 442.688, 52866.297 24/11/12,00:14:51,11,09,1, 11.9,1,1, 4.966, 10464.855, 442.715, 52866.329 24/11/12,00:14:51,12,09,1, 11.9,1,1, 4.966, 10464.862, 442.695, 52866.313 24/11/12,00:14:51,13,09,1, 11.9,1,1, 4.966, 10464.855, 442.696, 52866.311 24/11/12,00:14:51,14,09,1, 11.9,1,1, 4.966, 10464.866, 442.701, 52866.298 24/11/12,00:14:51,15,09,1, 11.9,1,1, 4.966, 10464.886, 442.690, 52866.321 24/11/12,00:14:51,16,09,1, 11.9,1,1, 4.966, 10464.879, 442.687, 52866.274 24/11/12,00:14:51,17,09,1, 11.9,1,1, 4.966, 10464.895, 442.697, 52866.317 24/11/12,00:14:51,18,09,1, 11.9,1,1, 4.966, 10464.891, 442.689, 52866.269 24/11/12,00:14:51,19,09,1, 11.9,1,1, 4.966, 10464.863, 442.674, 52866.246 24/11/12,00:14:52,00,09,1, 11.9,1,1, 4.970, 10464.859, 442.674, 52866.246 24/11/12,00:14:52,01,09,1, 11.9,1,1, 4.970, 10464.871, 442.677, 52866.250 24/11/12,00:14:52,02,09,1, 11.9,1,1, 4.970, 10464.863, 442.677, 52866.313 24/11/12,00:14:52,03,09,1, 11.9,1,1, 4.970, 10464.893, 442.665, 52866.257 24/11/12,00:14:52,04,09,1, 11.9,1,1, 4.970, 10464.879, 442.657, 52866.313 24/11/12,00:14:52,05,09,1, 11.9,1,1, 4.970, 10464.856, 442.677, 52866.307 24/11/12,00:14:52,06,09,1, 11.9,1,1, 4.970, 10464.874, 442.659, 52866.327 24/11/12,00:14:52,07,09,1, 11.9,1,1, 4.970, 10464.865, 442.684, 52866.495 24/11/12,00:14:52,08,09,1, 11.9,1,1, 4.970, 10464.893, 442.661, 52866.253 24/11/12,00:14:52,09,09,1, 11.9,1,1, 4.970, 10464.884, 442.650, 52866.220 24/11/12,00:14:52,10,09,1, 11.9,1,1, 4.970, 10464.890, 442.663, 52866.234 24/11/12,00:14:52,11,09,1, 11.9,1,1, 4.970, 10464.900, 442.678, 52866.304 24/11/12,00:14:52,12,09,1, 11.9,1,1, 4.970, 10464.889, 442.652, 52866.379 24/11/12,00:14:52,13,09,1, 11.9,1,1, 4.970, 10464.877, 442.636, 52866.304 24/11/12,00:14:52,14,09,1, 11.9,1,1, 4.970, 10464.898, 442.647, 52866.320 24/11/12,00:14:52,15,09,1, 11.9,1,1, 4.970, 10464.889, 442.653, 52866.255 24/11/12,00:14:52,16,09,1, 11.9,1,1, 4.970, 10464.897, 442.659, 52866.359 24/11/12,00:14:52,17,09,1, 11.9,1,1, 4.970, 10464.881, 442.632, 52866.271 24/11/12,00:14:52,18,09,1, 11.9,1,1, 4.970, 10464.888, 442.656, 52866.313 24/11/12,00:14:52,19,09,1, 11.9,1,1, 4.970, 10464.911, 442.642, 52866.279 24/11/12,00:14:53,00,09,1, 11.9,1,1, 4.970, 10464.909, 442.642, 52866.279 24/11/12,00:14:53,01,09,1, 11.9,1,1, 4.970, 10464.893, 442.622, 52866.306 24/11/12,00:14:53,02,09,1, 11.9,1,1, 4.970, 10464.879, 442.651, 52866.347 24/11/12,00:14:53,03,09,1, 11.9,1,1, 4.970, 10464.898, 442.637, 52866.270 24/11/12,00:14:53,04,09,1, 11.9,1,1, 4.970, 10464.914, 442.626, 52866.320 24/11/12,00:14:53,05,09,1, 11.9,1,1, 4.970, 10464.899, 442.642, 52866.364 24/11/12,00:14:53,06,09,1, 11.9,1,1, 4.970, 10464.885, 442.638, 52866.321 24/11/12,00:14:53,07,09,1, 11.9,1,1, 4.970, 10464.894, 442.620, 52866.261 24/11/12,00:14:53,08,09,1, 11.9,1,1, 4.970, 10464.901, 442.614, 52866.323 24/11/12,00:14:53,09,09,1, 11.9,1,1, 4.970, 10464.908, 442.614, 52866.277 24/11/12,00:14:53,10,09,1, 11.9,1,1, 4.970, 10464.876, 442.644, 52866.303 24/11/12,00:14:53,11,09,1, 11.9,1,1, 4.970, 10464.910, 442.624, 52866.345 24/11/12,00:14:53,12,09,1, 11.9,1,1, 4.970, 10464.928, 442.605, 52866.224 24/11/12,00:14:53,13,09,1, 11.9,1,1, 4.970, 10464.896, 442.618, 52866.357 24/11/12,00:14:53,14,09,1, 11.9,1,1, 4.970, 10464.887, 442.604, 52866.280 24/11/12,00:14:53,15,09,1, 11.9,1,1, 4.970, 10464.908, 442.599, 52866.272 24/11/12,00:14:53,16,09,1, 11.9,1,1, 4.970, 10464.916, 442.615, 52866.283 24/11/12,00:14:53,17,09,1, 11.9,1,1, 4.970, 10464.890, 442.594, 52866.216 24/11/12,00:14:53,18,09,1, 11.9,1,1, 4.970, 10464.889, 442.605, 52866.310 24/11/12,00:14:53,19,09,1, 11.9,1,1, 4.970, 10464.909, 442.582, 52866.279 24/11/12,00:14:54,00,09,1, 11.9,1,1, 4.969, 10464.901, 442.582, 52866.279 24/11/12,00:14:54,01,09,1, 11.9,1,1, 4.969, 10464.859, 442.602, 52866.368 24/11/12,00:14:54,02,09,1, 11.9,1,1, 4.969, 10464.887, 442.582, 52866.279 24/11/12,00:14:54,03,09,1, 11.9,1,1, 4.969, 10464.878, 442.565, 52866.295 24/11/12,00:14:54,04,09,1, 11.9,1,1, 4.969, 10464.890, 442.576, 52866.311 24/11/12,00:14:54,05,09,1, 11.9,1,1, 4.969, 10464.872, 442.563, 52866.346 24/11/12,00:14:54,06,09,1, 11.9,1,1, 4.969, 10464.905, 442.581, 52866.272 24/11/12,00:14:54,07,09,1, 11.9,1,1, 4.969, 10464.898, 442.559, 52866.247 24/11/12,00:14:54,08,09,1, 11.9,1,1, 4.969, 10464.870, 442.547, 52866.279 24/11/12,00:14:54,09,09,1, 11.9,1,1, 4.969, 10464.866, 442.549, 52866.293 24/11/12,00:14:54,10,09,1, 11.9,1,1, 4.969, 10464.898, 442.548, 52866.265 24/11/12,00:14:54,11,09,1, 11.9,1,1, 4.969, 10464.921, 442.579, 52866.325 24/11/12,00:14:54,12,09,1, 11.9,1,1, 4.969, 10464.879, 442.564, 52866.266 24/11/12,00:14:54,13,09,1, 11.9,1,1, 4.969, 10464.890, 442.548, 52866.324 24/11/12,00:14:54,14,09,1, 11.9,1,1, 4.969, 10464.882, 442.540, 52866.292 24/11/12,00:14:54,15,09,1, 11.9,1,1, 4.969, 10464.890, 442.508, 52866.246 24/11/12,00:14:54,16,09,1, 11.9,1,1, 4.969, 10464.923, 442.512, 52866.163 24/11/12,00:14:54,17,09,1, 11.9,1,1, 4.969, 10464.867, 442.529, 52866.335 24/11/12,00:14:54,18,09,1, 11.9,1,1, 4.969, 10464.902, 442.531, 52866.289 24/11/12,00:14:54,19,09,1, 11.9,1,1, 4.969, 10464.877, 442.513, 52866.313 24/11/12,00:14:55,00,09,1, 11.9,1,1, 4.969, 10464.876, 442.513, 52866.313 24/11/12,00:14:55,01,09,1, 11.9,1,1, 4.969, 10464.896, 442.515, 52866.250 24/11/12,00:14:55,02,09,1, 11.9,1,1, 4.969, 10464.910, 442.542, 52866.309 24/11/12,00:14:55,03,09,1, 11.9,1,1, 4.969, 10464.914, 442.511, 52866.297 24/11/12,00:14:55,04,09,1, 11.9,1,1, 4.969, 10464.922, 442.513, 52866.272 24/11/12,00:14:55,05,09,1, 11.9,1,1, 4.969, 10464.904, 442.509, 52866.272 24/11/12,00:14:55,06,09,1, 11.9,1,1, 4.969, 10464.907, 442.489, 52866.252 24/11/12,00:14:55,07,09,1, 11.9,1,1, 4.969, 10464.916, 442.499, 52866.260 24/11/12,00:14:55,08,09,1, 11.9,1,1, 4.969, 10464.913, 442.481, 52866.249 24/11/12,00:14:55,09,09,1, 11.9,1,1, 4.969, 10464.915, 442.492, 52866.206 24/11/12,00:14:55,10,09,1, 11.9,1,1, 4.969, 10464.926, 442.486, 52866.310 24/11/12,00:14:55,11,09,1, 11.9,1,1, 4.969, 10464.896, 442.455, 52866.282 24/11/12,00:14:55,12,09,1, 11.9,1,1, 4.969, 10464.910, 442.465, 52866.261 24/11/12,00:14:55,13,09,1, 11.9,1,1, 4.969, 10464.925, 442.464, 52866.262 24/11/12,00:14:55,14,09,1, 11.9,1,1, 4.969, 10464.918, 442.480, 52866.276 24/11/12,00:14:55,15,09,1, 11.9,1,1, 4.969, 10464.918, 442.498, 52866.287 24/11/12,00:14:55,16,09,1, 11.9,1,1, 4.969, 10464.924, 442.471, 52866.231 24/11/12,00:14:55,17,09,1, 11.9,1,1, 4.969, 10464.928, 442.495, 52866.306 24/11/12,00:14:55,18,09,1, 11.9,1,1, 4.969, 10464.919, 442.492, 52866.199 24/11/12,00:14:55,19,09,1, 11.9,1,1, 4.969, 10464.918, 442.464, 52866.203 24/11/12,00:14:56,00,09,1, 11.9,1,1, 4.968, 10464.917, 442.464, 52866.203 24/11/12,00:14:56,01,09,1, 11.9,1,1, 4.968, 10464.925, 442.453, 52866.215 24/11/12,00:14:56,02,09,1, 11.9,1,1, 4.968, 10464.926, 442.473, 52866.226 24/11/12,00:14:56,03,09,1, 11.9,1,1, 4.968, 10464.938, 442.441, 52866.243 24/11/12,00:14:56,04,09,1, 11.9,1,1, 4.968, 10464.919, 442.441, 52866.292 24/11/12,00:14:56,05,09,1, 11.9,1,1, 4.968, 10464.929, 442.443, 52866.268 24/11/12,00:14:56,06,09,1, 11.9,1,1, 4.968, 10464.940, 442.442, 52866.277 24/11/12,00:14:56,07,09,1, 11.9,1,1, 4.968, 10464.955, 442.435, 52866.236 24/11/12,00:14:56,08,09,1, 11.9,1,1, 4.968, 10464.930, 442.414, 52866.275 24/11/12,00:14:56,09,09,1, 11.9,1,1, 4.968, 10464.944, 442.415, 52866.207 24/11/12,00:14:56,10,09,1, 11.9,1,1, 4.968, 10464.928, 442.432, 52866.191 24/11/12,00:14:56,11,09,1, 11.9,1,1, 4.968, 10464.944, 442.426, 52866.220 24/11/12,00:14:56,12,09,1, 11.9,1,1, 4.968, 10464.931, 442.417, 52866.197 24/11/12,00:14:56,13,09,1, 11.9,1,1, 4.968, 10464.931, 442.409, 52866.276 24/11/12,00:14:56,14,09,1, 11.9,1,1, 4.968, 10464.944, 442.410, 52866.311 24/11/12,00:14:56,15,09,1, 11.9,1,1, 4.968, 10464.945, 442.381, 52866.274 24/11/12,00:14:56,16,09,1, 11.9,1,1, 4.968, 10464.951, 442.393, 52866.313 24/11/12,00:14:56,17,09,1, 11.9,1,1, 4.968, 10464.951, 442.396, 52866.235 24/11/12,00:14:56,18,09,1, 11.9,1,1, 4.968, 10464.957, 442.370, 52866.202 24/11/12,00:14:56,19,09,1, 11.9,1,1, 4.968, 10464.944, 442.395, 52866.284 24/11/12,00:14:57,00,09,1, 11.9,1,1, 4.969, 10464.942, 442.395, 52866.284 24/11/12,00:14:57,01,09,1, 11.9,1,1, 4.969, 10464.948, 442.401, 52866.226 24/11/12,00:14:57,02,09,1, 11.9,1,1, 4.969, 10464.924, 442.388, 52866.278 24/11/12,00:14:57,03,09,1, 11.9,1,1, 4.969, 10464.962, 442.395, 52866.374 24/11/12,00:14:57,04,09,1, 11.9,1,1, 4.969, 10464.977, 442.380, 52866.268 24/11/12,00:14:57,05,09,1, 11.9,1,1, 4.969, 10464.960, 442.401, 52866.328 24/11/12,00:14:57,06,09,1, 11.9,1,1, 4.969, 10464.943, 442.407, 52866.332 24/11/12,00:14:57,07,09,1, 11.9,1,1, 4.969, 10464.930, 442.387, 52866.338 24/11/12,00:14:57,08,09,1, 11.9,1,1, 4.969, 10464.936, 442.393, 52866.295 24/11/12,00:14:57,09,09,1, 11.9,1,1, 4.969, 10464.938, 442.402, 52866.271 24/11/12,00:14:57,10,09,1, 11.9,1,1, 4.969, 10464.941, 442.388, 52866.266 24/11/12,00:14:57,11,09,1, 11.9,1,1, 4.969, 10464.951, 442.404, 52866.327 24/11/12,00:14:57,12,09,1, 11.9,1,1, 4.969, 10464.949, 442.381, 52866.303 24/11/12,00:14:57,13,09,1, 11.9,1,1, 4.969, 10464.931, 442.369, 52866.278 24/11/12,00:14:57,14,09,1, 11.9,1,1, 4.969, 10464.936, 442.363, 52866.303 24/11/12,00:14:57,15,09,1, 11.9,1,1, 4.969, 10464.954, 442.358, 52866.277 24/11/12,00:14:57,16,09,1, 11.9,1,1, 4.969, 10464.968, 442.380, 52866.304 24/11/12,00:14:57,17,09,1, 11.9,1,1, 4.969, 10464.972, 442.344, 52866.300 24/11/12,00:14:57,18,09,1, 11.9,1,1, 4.969, 10464.959, 442.355, 52866.244 24/11/12,00:14:57,19,09,1, 11.9,1,1, 4.969, 10464.961, 442.353, 52866.317 24/11/12,00:14:58,00,10,1, 11.9,1,1, 4.967, 10464.959, 442.353, 52866.317 24/11/12,00:14:58,01,10,1, 11.9,1,1, 4.967, 10464.977, 442.343, 52866.233 24/11/12,00:14:58,02,10,1, 11.9,1,1, 4.967, 10464.973, 442.332, 52866.304 24/11/12,00:14:58,03,10,1, 11.9,1,1, 4.967, 10464.983, 442.323, 52866.216 24/11/12,00:14:58,04,10,1, 11.9,1,1, 4.967, 10464.982, 442.327, 52866.257 24/11/12,00:14:58,05,10,1, 11.9,1,1, 4.967, 10464.973, 442.332, 52866.248 24/11/12,00:14:58,06,10,1, 11.9,1,1, 4.967, 10464.966, 442.320, 52866.277 24/11/12,00:14:58,07,10,1, 11.9,1,1, 4.967, 10464.986, 442.330, 52866.235 24/11/12,00:14:58,08,10,1, 11.9,1,1, 4.967, 10464.995, 442.308, 52866.230 24/11/12,00:14:58,09,10,1, 11.9,1,1, 4.967, 10464.986, 442.311, 52866.262 24/11/12,00:14:58,10,10,1, 11.9,1,1, 4.967, 10464.968, 442.333, 52866.314 24/11/12,00:14:58,11,10,1, 11.9,1,1, 4.967, 10464.980, 442.318, 52866.329 24/11/12,00:14:58,12,10,1, 11.9,1,1, 4.967, 10464.993, 442.311, 52866.237 24/11/12,00:14:58,13,10,1, 11.9,1,1, 4.967, 10465.011, 442.282, 52866.257 24/11/12,00:14:58,14,10,1, 11.9,1,1, 4.967, 10464.997, 442.300, 52866.247 24/11/12,00:14:58,15,10,1, 11.9,1,1, 4.967, 10465.002, 442.308, 52866.208 24/11/12,00:14:58,16,10,1, 11.9,1,1, 4.967, 10465.026, 442.282, 52866.220 24/11/12,00:14:58,17,10,1, 11.9,1,1, 4.967, 10465.001, 442.269, 52866.294 24/11/12,00:14:58,18,10,1, 11.9,1,1, 4.967, 10465.025, 442.277, 52866.234 24/11/12,00:14:58,19,10,1, 11.9,1,1, 4.967, 10465.015, 442.275, 52866.234 24/11/12,00:14:59,00,10,1, 12.0,1,1, 4.969, 10465.009, 442.275, 52866.234 24/11/12,00:14:59,01,10,1, 12.0,1,1, 4.969, 10465.018, 442.283, 52866.223 24/11/12,00:14:59,02,10,1, 12.0,1,1, 4.969, 10465.013, 442.287, 52866.223 24/11/12,00:14:59,03,10,1, 12.0,1,1, 4.969, 10465.012, 442.260, 52866.259 24/11/12,00:14:59,04,10,1, 12.0,1,1, 4.969, 10465.005, 442.265, 52866.239 24/11/12,00:14:59,05,10,1, 12.0,1,1, 4.969, 10465.023, 442.250, 52866.240 24/11/12,00:14:59,06,10,1, 12.0,1,1, 4.969, 10465.008, 442.266, 52866.261 24/11/12,00:14:59,07,10,1, 12.0,1,1, 4.969, 10465.028, 442.267, 52866.251 24/11/12,00:14:59,08,10,1, 12.0,1,1, 4.969, 10465.016, 442.274, 52866.280 24/11/12,00:14:59,09,10,1, 12.0,1,1, 4.969, 10465.051, 442.222, 52866.070 24/11/12,00:14:59,10,10,1, 12.0,1,1, 4.969, 10465.051, 442.248, 52866.206 24/11/12,00:14:59,11,10,1, 12.0,1,1, 4.969, 10465.045, 442.268, 52866.225 24/11/12,00:14:59,12,10,1, 12.0,1,1, 4.969, 10465.049, 442.250, 52866.183 24/11/12,00:14:59,13,10,1, 12.0,1,1, 4.969, 10465.045, 442.237, 52866.313 24/11/12,00:14:59,14,10,1, 12.0,1,1, 4.969, 10465.026, 442.275, 52866.261 24/11/12,00:14:59,15,10,1, 12.0,1,1, 4.969, 10465.054, 442.244, 52866.235 24/11/12,00:14:59,16,10,1, 12.0,1,1, 4.969, 10465.072, 442.247, 52866.226 24/11/12,00:14:59,17,10,1, 12.0,1,1, 4.969, 10465.065, 442.243, 52866.206 24/11/12,00:14:59,18,10,1, 12.0,1,1, 4.969, 10465.064, 442.240, 52866.235 24/11/12,00:14:59,19,10,1, 12.0,1,1, 4.969, 10465.055, 442.230, 52866.206 24/11/12,00:15:00,00,10,1, 11.8,1,1, 4.973, 10465.051, 442.230, 52866.206 24/11/12,00:15:00,01,10,1, 11.8,1,1, 4.973, 10465.066, 442.260, 52866.208 24/11/12,00:15:00,02,10,1, 11.8,1,1, 4.973, 10465.068, 442.213, 52866.252 24/11/12,00:15:00,03,10,1, 11.8,1,1, 4.973, 10465.083, 442.225, 52866.219 24/11/12,00:15:00,04,10,1, 11.8,1,1, 4.973, 10465.075, 442.235, 52866.238 24/11/12,00:15:00,05,10,1, 11.8,1,1, 4.973, 10465.085, 442.223, 52866.256 24/11/12,00:15:00,06,10,1, 11.8,1,1, 4.973, 10465.060, 442.210, 52866.183 24/11/12,00:15:00,07,10,1, 11.8,1,1, 4.973, 10465.092, 442.195, 52866.125 24/11/12,00:15:00,08,10,1, 11.8,1,1, 4.973, 10465.071, 442.227, 52866.276 24/11/12,00:15:00,09,10,1, 11.8,1,1, 4.973, 10465.070, 442.220, 52866.228 24/11/12,00:15:00,10,10,1, 11.8,1,1, 4.973, 10465.069, 442.201, 52866.258 24/11/12,00:15:00,11,10,1, 11.8,1,1, 4.973, 10465.087, 442.220, 52866.273 24/11/12,00:15:00,12,10,1, 11.8,1,1, 4.973, 10465.081, 442.201, 52866.206 24/11/12,00:15:00,13,10,1, 11.8,1,1, 4.973, 10465.093, 442.215, 52866.263 24/11/12,00:15:00,14,10,1, 11.8,1,1, 4.973, 10465.096, 442.212, 52866.200 24/11/12,00:15:00,15,10,1, 11.8,1,1, 4.973, 10465.087, 442.200, 52866.232 24/11/12,00:15:00,16,10,1, 11.8,1,1, 4.973, 10465.143, 442.183, 52865.925 24/11/12,00:15:00,17,10,1, 11.8,1,1, 4.973, 10465.085, 442.202, 52866.223 24/11/12,00:15:00,18,10,1, 11.8,1,1, 4.973, 10465.096, 442.223, 52866.221 24/11/12,00:15:00,19,10,1, 11.8,1,1, 4.973, 10465.118, 442.209, 52866.207 24/11/12,00:15:01,00,10,1, 11.9,1,1, 4.972, 10465.109, 442.209, 52866.207 24/11/12,00:15:01,01,10,1, 11.9,1,1, 4.972, 10465.114, 442.202, 52866.244 24/11/12,00:15:01,02,10,1, 11.9,1,1, 4.972, 10465.142, 442.215, 52866.225 24/11/12,00:15:01,03,10,1, 11.9,1,1, 4.972, 10465.133, 442.200, 52866.202 24/11/12,00:15:01,04,10,1, 11.9,1,1, 4.972, 10465.138, 442.196, 52866.253 24/11/12,00:15:01,05,10,1, 11.9,1,1, 4.972, 10465.135, 442.182, 52866.185 24/11/12,00:15:01,06,10,1, 11.9,1,1, 4.972, 10465.139, 442.187, 52866.142 24/11/12,00:15:01,07,10,1, 11.9,1,1, 4.972, 10465.139, 442.176, 52866.212 24/11/12,00:15:01,08,10,1, 11.9,1,1, 4.972, 10465.110, 442.186, 52866.229 24/11/12,00:15:01,09,10,1, 11.9,1,1, 4.972, 10465.125, 442.181, 52866.175 24/11/12,00:15:01,10,10,1, 11.9,1,1, 4.972, 10465.152, 442.192, 52866.195 24/11/12,00:15:01,11,10,1, 11.9,1,1, 4.972, 10465.142, 442.175, 52866.152 24/11/12,00:15:01,12,10,1, 11.9,1,1, 4.972, 10465.134, 442.187, 52866.207 24/11/12,00:15:01,13,10,1, 11.9,1,1, 4.972, 10465.130, 442.151, 52866.266 24/11/12,00:15:01,14,10,1, 11.9,1,1, 4.972, 10465.144, 442.179, 52866.234 24/11/12,00:15:01,15,10,1, 11.9,1,1, 4.972, 10465.119, 442.202, 52866.389 24/11/12,00:15:01,16,10,1, 11.9,1,1, 4.972, 10465.140, 442.176, 52866.256 24/11/12,00:15:01,17,10,1, 11.9,1,1, 4.972, 10465.145, 442.173, 52866.261 24/11/12,00:15:01,18,10,1, 11.9,1,1, 4.972, 10465.148, 442.185, 52866.229 24/11/12,00:15:01,19,10,1, 11.9,1,1, 4.972, 10465.166, 442.150, 52866.166 24/11/12,00:15:02,00,09,1, 11.9,1,1, 4.969, 10465.159, 442.150, 52866.166 24/11/12,00:15:02,01,09,1, 11.9,1,1, 4.969, 10465.166, 442.173, 52866.199 24/11/12,00:15:02,02,09,1, 11.9,1,1, 4.969, 10465.165, 442.168, 52866.154 24/11/12,00:15:02,03,09,1, 11.9,1,1, 4.969, 10465.188, 442.148, 52866.241 24/11/12,00:15:02,04,09,1, 11.9,1,1, 4.969, 10465.178, 442.164, 52866.208 24/11/12,00:15:02,05,09,1, 11.9,1,1, 4.969, 10465.155, 442.161, 52866.122 24/11/12,00:15:02,06,09,1, 11.9,1,1, 4.969, 10465.174, 442.170, 52866.181 24/11/12,00:15:02,07,09,1, 11.9,1,1, 4.969, 10465.180, 442.153, 52866.180 24/11/12,00:15:02,08,09,1, 11.9,1,1, 4.969, 10465.197, 442.172, 52866.200 24/11/12,00:15:02,09,09,1, 11.9,1,1, 4.969, 10465.191, 442.160, 52866.201 24/11/12,00:15:02,10,09,1, 11.9,1,1, 4.969, 10465.192, 442.162, 52866.159 24/11/12,00:15:02,11,09,1, 11.9,1,1, 4.969, 10465.184, 442.129, 52866.197 24/11/12,00:15:02,12,09,1, 11.9,1,1, 4.969, 10465.202, 442.150, 52866.208 24/11/12,00:15:02,13,09,1, 11.9,1,1, 4.969, 10465.208, 442.141, 52866.174 24/11/12,00:15:02,14,09,1, 11.9,1,1, 4.969, 10465.191, 442.137, 52866.153 24/11/12,00:15:02,15,09,1, 11.9,1,1, 4.969, 10465.202, 442.140, 52866.189 24/11/12,00:15:02,16,09,1, 11.9,1,1, 4.969, 10465.206, 442.140, 52866.200 24/11/12,00:15:02,17,09,1, 11.9,1,1, 4.969, 10465.199, 442.124, 52866.202 24/11/12,00:15:02,18,09,1, 11.9,1,1, 4.969, 10465.204, 442.149, 52866.125 24/11/12,00:15:02,19,09,1, 11.9,1,1, 4.969, 10465.214, 442.139, 52866.145 24/11/12,00:15:03,00,09,1, 11.9,1,1, 4.968, 10465.209, 442.139, 52866.145 24/11/12,00:15:03,01,09,1, 11.9,1,1, 4.968, 10465.227, 442.132, 52866.078 24/11/12,00:15:03,02,09,1, 11.9,1,1, 4.968, 10465.243, 442.128, 52866.093 24/11/12,00:15:03,03,09,1, 11.9,1,1, 4.968, 10465.255, 442.134, 52866.174 24/11/12,00:15:03,04,09,1, 11.9,1,1, 4.968, 10465.214, 442.134, 52866.207 24/11/12,00:15:03,05,09,1, 11.9,1,1, 4.968, 10465.236, 442.128, 52866.134 24/11/12,00:15:03,06,09,1, 11.9,1,1, 4.968, 10465.233, 442.122, 52866.102 24/11/12,00:15:03,07,09,1, 11.9,1,1, 4.968, 10465.236, 442.132, 52866.124 24/11/12,00:15:03,08,09,1, 11.9,1,1, 4.968, 10465.256, 442.111, 52866.162 24/11/12,00:15:03,09,09,1, 11.9,1,1, 4.968, 10465.225, 442.129, 52866.129 24/11/12,00:15:03,10,09,1, 11.9,1,1, 4.968, 10465.247, 442.137, 52866.163 24/11/12,00:15:03,11,09,1, 11.9,1,1, 4.968, 10465.235, 442.113, 52866.128 24/11/12,00:15:03,12,09,1, 11.9,1,1, 4.968, 10465.250, 442.138, 52866.138 24/11/12,00:15:03,13,09,1, 11.9,1,1, 4.968, 10465.261, 442.134, 52866.181 24/11/12,00:15:03,14,09,1, 11.9,1,1, 4.968, 10465.265, 442.120, 52866.096 24/11/12,00:15:03,15,09,1, 11.9,1,1, 4.968, 10465.266, 442.130, 52866.151 24/11/12,00:15:03,16,09,1, 11.9,1,1, 4.968, 10465.275, 442.117, 52866.132 24/11/12,00:15:03,17,09,1, 11.9,1,1, 4.968, 10465.250, 442.123, 52866.123 24/11/12,00:15:03,18,09,1, 11.9,1,1, 4.968, 10465.259, 442.109, 52866.131 24/11/12,00:15:03,19,09,1, 11.9,1,1, 4.968, 10465.257, 442.115, 52866.103 24/11/12,00:15:04,00,09,1, 12.0,1,1, 4.968, 10465.251, 442.115, 52866.103 24/11/12,00:15:04,01,09,1, 12.0,1,1, 4.968, 10465.256, 442.110, 52866.119 24/11/12,00:15:04,02,09,1, 12.0,1,1, 4.968, 10465.276, 442.073, 52866.087 24/11/12,00:15:04,03,09,1, 12.0,1,1, 4.968, 10465.256, 442.079, 52866.037 24/11/12,00:15:04,04,09,1, 12.0,1,1, 4.968, 10465.246, 442.081, 52866.094 24/11/12,00:15:04,05,09,1, 12.0,1,1, 4.968, 10465.283, 442.068, 52866.088 24/11/12,00:15:04,06,09,1, 12.0,1,1, 4.968, 10465.272, 442.085, 52866.119 24/11/12,00:15:04,07,09,1, 12.0,1,1, 4.968, 10465.291, 442.069, 52866.066 24/11/12,00:15:04,08,09,1, 12.0,1,1, 4.968, 10465.288, 442.084, 52866.130 24/11/12,00:15:04,09,09,1, 12.0,1,1, 4.968, 10465.309, 442.044, 52866.086 24/11/12,00:15:04,10,09,1, 12.0,1,1, 4.968, 10465.305, 442.072, 52866.150 24/11/12,00:15:04,11,09,1, 12.0,1,1, 4.968, 10465.298, 442.057, 52866.077 24/11/12,00:15:04,12,09,1, 12.0,1,1, 4.968, 10465.305, 442.067, 52866.098 24/11/12,00:15:04,13,09,1, 12.0,1,1, 4.968, 10465.298, 442.054, 52866.152 24/11/12,00:15:04,14,09,1, 12.0,1,1, 4.968, 10465.292, 442.059, 52866.057 24/11/12,00:15:04,15,09,1, 12.0,1,1, 4.968, 10465.296, 442.087, 52866.065 24/11/12,00:15:04,16,09,1, 12.0,1,1, 4.968, 10465.308, 442.069, 52866.099 24/11/12,00:15:04,17,09,1, 12.0,1,1, 4.968, 10465.308, 442.066, 52866.153 24/11/12,00:15:04,18,09,1, 12.0,1,1, 4.968, 10465.321, 442.085, 52866.108 24/11/12,00:15:04,19,09,1, 12.0,1,1, 4.968, 10465.313, 442.071, 52866.158 24/11/12,00:15:05,00,09,1, 11.9,1,1, 4.975, 10465.310, 442.071, 52866.158 24/11/12,00:15:05,01,09,1, 11.9,1,1, 4.975, 10465.320, 442.047, 52866.103 24/11/12,00:15:05,02,09,1, 11.9,1,1, 4.975, 10465.316, 442.061, 52866.117 24/11/12,00:15:05,03,09,1, 11.9,1,1, 4.975, 10465.323, 442.033, 52866.099 24/11/12,00:15:05,04,09,1, 11.9,1,1, 4.975, 10465.326, 442.069, 52866.112 24/11/12,00:15:05,05,09,1, 11.9,1,1, 4.975, 10465.342, 442.045, 52866.058 24/11/12,00:15:05,06,09,1, 11.9,1,1, 4.975, 10465.336, 442.044, 52866.080 24/11/12,00:15:05,07,09,1, 11.9,1,1, 4.975, 10465.368, 442.042, 52866.057 24/11/12,00:15:05,08,09,1, 11.9,1,1, 4.975, 10465.351, 442.037, 52866.075 24/11/12,00:15:05,09,09,1, 11.9,1,1, 4.975, 10465.363, 442.044, 52866.071 24/11/12,00:15:05,10,09,1, 11.9,1,1, 4.975, 10465.349, 442.040, 52866.131 24/11/12,00:15:05,11,09,1, 11.9,1,1, 4.975, 10465.360, 442.019, 52866.117 24/11/12,00:15:05,12,09,1, 11.9,1,1, 4.975, 10465.355, 442.037, 52866.031 24/11/12,00:15:05,13,09,1, 11.9,1,1, 4.975, 10465.354, 442.029, 52866.089 24/11/12,00:15:05,14,09,1, 11.9,1,1, 4.975, 10465.377, 442.030, 52866.106 24/11/12,00:15:05,15,09,1, 11.9,1,1, 4.975, 10465.353, 442.015, 52866.097 24/11/12,00:15:05,16,09,1, 11.9,1,1, 4.975, 10465.366, 442.051, 52866.037 24/11/12,00:15:05,17,09,1, 11.9,1,1, 4.975, 10465.340, 442.050, 52866.084 24/11/12,00:15:05,18,09,1, 11.9,1,1, 4.975, 10465.374, 442.033, 52866.075 24/11/12,00:15:05,19,09,1, 11.9,1,1, 4.975, 10465.379, 442.017, 52866.065 24/11/12,00:15:06,00,09,1, 11.9,1,1, 4.969, 10465.376, 442.017, 52866.065 24/11/12,00:15:06,01,09,1, 11.9,1,1, 4.969, 10465.384, 442.011, 52866.089 24/11/12,00:15:06,02,09,1, 11.9,1,1, 4.969, 10465.361, 442.013, 52866.000 24/11/12,00:15:06,03,09,1, 11.9,1,1, 4.969, 10465.384, 442.010, 52866.096 24/11/12,00:15:06,04,09,1, 11.9,1,1, 4.969, 10465.375, 441.999, 52866.050 24/11/12,00:15:06,05,09,1, 11.9,1,1, 4.969, 10465.389, 442.039, 52866.086 24/11/12,00:15:06,06,09,1, 11.9,1,1, 4.969, 10465.396, 442.018, 52866.096 24/11/12,00:15:06,07,09,1, 11.9,1,1, 4.969, 10465.393, 442.033, 52866.059 24/11/12,00:15:06,08,09,1, 11.9,1,1, 4.969, 10465.408, 442.021, 52866.094 24/11/12,00:15:06,09,09,1, 11.9,1,1, 4.969, 10465.416, 442.023, 52866.093 24/11/12,00:15:06,10,09,1, 11.9,1,1, 4.969, 10465.405, 442.017, 52866.102 24/11/12,00:15:06,11,09,1, 11.9,1,1, 4.969, 10465.404, 441.992, 52866.043 24/11/12,00:15:06,12,09,1, 11.9,1,1, 4.969, 10465.414, 442.004, 52866.017 24/11/12,00:15:06,13,09,1, 11.9,1,1, 4.969, 10465.401, 441.996, 52866.023 24/11/12,00:15:06,14,09,1, 11.9,1,1, 4.969, 10465.413, 441.985, 52866.069 24/11/12,00:15:06,15,09,1, 11.9,1,1, 4.969, 10465.429, 441.997, 52866.076 24/11/12,00:15:06,16,09,1, 11.9,1,1, 4.969, 10465.433, 441.989, 52866.069 24/11/12,00:15:06,17,09,1, 11.9,1,1, 4.969, 10465.422, 441.996, 52866.071 24/11/12,00:15:06,18,09,1, 11.9,1,1, 4.969, 10465.416, 441.983, 52866.064 24/11/12,00:15:06,19,09,1, 11.9,1,1, 4.969, 10465.421, 441.984, 52866.007 24/11/12,00:15:07,00,08,1, 11.9,1,1, 4.969, 10465.418, 441.984, 52866.007 24/11/12,00:15:07,01,08,1, 11.9,1,1, 4.969, 10465.440, 441.971, 52865.992 24/11/12,00:15:07,02,08,1, 11.9,1,1, 4.969, 10465.440, 441.988, 52866.061 24/11/12,00:15:07,03,08,1, 11.9,1,1, 4.969, 10465.451, 441.968, 52865.976 24/11/12,00:15:07,04,08,1, 11.9,1,1, 4.969, 10465.456, 441.957, 52866.013 24/11/12,00:15:07,05,08,1, 11.9,1,1, 4.969, 10465.461, 441.985, 52866.022 24/11/12,00:15:07,06,08,1, 11.9,1,1, 4.969, 10465.436, 441.989, 52866.041 24/11/12,00:15:07,07,08,1, 11.9,1,1, 4.969, 10465.439, 441.985, 52866.083 24/11/12,00:15:07,08,08,1, 11.9,1,1, 4.969, 10465.475, 442.006, 52866.039 24/11/12,00:15:07,09,08,1, 11.9,1,1, 4.969, 10465.458, 441.971, 52866.029 24/11/12,00:15:07,10,08,1, 11.9,1,1, 4.969, 10465.465, 441.994, 52866.025 24/11/12,00:15:07,11,08,1, 11.9,1,1, 4.969, 10465.459, 441.958, 52865.992 24/11/12,00:15:07,12,08,1, 11.9,1,1, 4.969, 10465.453, 441.963, 52865.988 24/11/12,00:15:07,13,08,1, 11.9,1,1, 4.969, 10465.453, 441.944, 52865.966 24/11/12,00:15:07,14,08,1, 11.9,1,1, 4.969, 10465.495, 441.971, 52866.070 24/11/12,00:15:07,15,08,1, 11.9,1,1, 4.969, 10465.467, 441.955, 52866.011 24/11/12,00:15:07,16,08,1, 11.9,1,1, 4.969, 10465.474, 441.970, 52866.005 24/11/12,00:15:07,17,08,1, 11.9,1,1, 4.969, 10465.514, 441.957, 52865.948 24/11/12,00:15:07,18,08,1, 11.9,1,1, 4.969, 10465.463, 441.971, 52866.068 24/11/12,00:15:07,19,08,1, 11.9,1,1, 4.969, 10465.473, 441.968, 52866.013 24/11/12,00:15:08,00,08,1, 11.9,1,1, 4.971, 10465.468, 441.968, 52866.013 24/11/12,00:15:08,01,08,1, 11.9,1,1, 4.971, 10465.493, 441.974, 52866.045 24/11/12,00:15:08,02,08,1, 11.9,1,1, 4.971, 10465.490, 441.958, 52866.038 24/11/12,00:15:08,03,08,1, 11.9,1,1, 4.971, 10465.511, 441.954, 52866.025 24/11/12,00:15:08,04,08,1, 11.9,1,1, 4.971, 10465.499, 441.963, 52866.014 24/11/12,00:15:08,05,08,1, 11.9,1,1, 4.971, 10465.501, 441.959, 52866.020 24/11/12,00:15:08,06,08,1, 11.9,1,1, 4.971, 10465.503, 441.951, 52866.019 24/11/12,00:15:08,07,08,1, 11.9,1,1, 4.971, 10465.531, 441.946, 52866.111 24/11/12,00:15:08,08,08,1, 11.9,1,1, 4.971, 10465.513, 441.960, 52866.021 24/11/12,00:15:08,09,08,1, 11.9,1,1, 4.971, 10465.514, 441.973, 52865.999 24/11/12,00:15:08,10,08,1, 11.9,1,1, 4.971, 10465.512, 441.945, 52866.018 24/11/12,00:15:08,11,08,1, 11.9,1,1, 4.971, 10465.518, 441.925, 52865.954 24/11/12,00:15:08,12,08,1, 11.9,1,1, 4.971, 10465.521, 441.913, 52865.947 24/11/12,00:15:08,13,08,1, 11.9,1,1, 4.971, 10465.526, 441.942, 52866.014 24/11/12,00:15:08,14,08,1, 11.9,1,1, 4.971, 10465.504, 441.928, 52866.032 24/11/12,00:15:08,15,08,1, 11.9,1,1, 4.971, 10465.540, 441.939, 52865.969 24/11/12,00:15:08,16,08,1, 11.9,1,1, 4.971, 10465.526, 441.941, 52866.013 24/11/12,00:15:08,17,08,1, 11.9,1,1, 4.971, 10465.547, 441.901, 52865.983 24/11/12,00:15:08,18,08,1, 11.9,1,1, 4.971, 10465.544, 441.929, 52865.988 24/11/12,00:15:08,19,08,1, 11.9,1,1, 4.971, 10465.554, 441.926, 52865.942 24/11/12,00:15:09,00,09,1, 11.9,1,1, 4.969, 10465.552, 441.926, 52865.942 24/11/12,00:15:09,01,09,1, 11.9,1,1, 4.969, 10465.553, 441.935, 52865.956 24/11/12,00:15:09,02,09,1, 11.9,1,1, 4.969, 10465.583, 441.908, 52866.011 24/11/12,00:15:09,03,09,1, 11.9,1,1, 4.969, 10465.566, 441.917, 52865.966 24/11/12,00:15:09,04,09,1, 11.9,1,1, 4.969, 10465.555, 441.926, 52865.999 24/11/12,00:15:09,05,09,1, 11.9,1,1, 4.969, 10465.551, 441.930, 52865.947 24/11/12,00:15:09,06,09,1, 11.9,1,1, 4.969, 10465.580, 441.934, 52865.975 24/11/12,00:15:09,07,09,1, 11.9,1,1, 4.969, 10465.591, 441.931, 52865.954 24/11/12,00:15:09,08,09,1, 11.9,1,1, 4.969, 10465.588, 441.914, 52865.948 24/11/12,00:15:09,09,09,1, 11.9,1,1, 4.969, 10465.584, 441.949, 52865.992 24/11/12,00:15:09,10,09,1, 11.9,1,1, 4.969, 10465.570, 441.906, 52865.886 24/11/12,00:15:09,11,09,1, 11.9,1,1, 4.969, 10465.621, 441.930, 52865.980 24/11/12,00:15:09,12,09,1, 11.9,1,1, 4.969, 10465.586, 441.924, 52865.989 24/11/12,00:15:09,13,09,1, 11.9,1,1, 4.969, 10465.618, 441.920, 52865.968 24/11/12,00:15:09,14,09,1, 11.9,1,1, 4.969, 10465.602, 441.923, 52865.984 24/11/12,00:15:09,15,09,1, 11.9,1,1, 4.969, 10465.606, 441.914, 52865.978 24/11/12,00:15:09,16,09,1, 11.9,1,1, 4.969, 10465.627, 441.900, 52865.894 24/11/12,00:15:09,17,09,1, 11.9,1,1, 4.969, 10465.643, 441.922, 52865.918 24/11/12,00:15:09,18,09,1, 11.9,1,1, 4.969, 10465.638, 441.916, 52865.972 24/11/12,00:15:09,19,09,1, 11.9,1,1, 4.969, 10465.619, 441.915, 52865.965 24/11/12,00:15:10,00,09,1, 11.9,1,1, 4.969, 10465.618, 441.915, 52865.965 24/11/12,00:15:10,01,09,1, 11.9,1,1, 4.969, 10465.652, 441.884, 52865.919 24/11/12,00:15:10,02,09,1, 11.9,1,1, 4.969, 10465.652, 441.896, 52865.926 24/11/12,00:15:10,03,09,1, 11.9,1,1, 4.969, 10465.642, 441.909, 52865.967 24/11/12,00:15:10,04,09,1, 11.9,1,1, 4.969, 10465.654, 441.890, 52865.925 24/11/12,00:15:10,05,09,1, 11.9,1,1, 4.969, 10465.641, 441.892, 52865.930 24/11/12,00:15:10,06,09,1, 11.9,1,1, 4.969, 10465.659, 441.892, 52865.930 24/11/12,00:15:10,07,09,1, 11.9,1,1, 4.969, 10465.672, 441.883, 52866.004 24/11/12,00:15:10,08,09,1, 11.9,1,1, 4.969, 10465.687, 441.879, 52865.893 24/11/12,00:15:10,09,09,1, 11.9,1,1, 4.969, 10465.675, 441.856, 52865.855 24/11/12,00:15:10,10,09,1, 11.9,1,1, 4.969, 10465.670, 441.889, 52865.965 24/11/12,00:15:10,11,09,1, 11.9,1,1, 4.969, 10465.654, 441.862, 52865.941 24/11/12,00:15:10,12,09,1, 11.9,1,1, 4.969, 10465.676, 441.879, 52865.921 24/11/12,00:15:10,13,09,1, 11.9,1,1, 4.969, 10465.685, 441.899, 52865.877 24/11/12,00:15:10,14,09,1, 11.9,1,1, 4.969, 10465.693, 441.892, 52865.946 24/11/12,00:15:10,15,09,1, 11.9,1,1, 4.969, 10465.706, 441.897, 52865.957 24/11/12,00:15:10,16,09,1, 11.9,1,1, 4.969, 10465.690, 441.869, 52865.982 24/11/12,00:15:10,17,09,1, 11.9,1,1, 4.969, 10465.698, 441.879, 52865.935 24/11/12,00:15:10,18,09,1, 11.9,1,1, 4.969, 10465.711, 441.873, 52865.934 24/11/12,00:15:10,19,09,1, 11.9,1,1, 4.969, 10465.704, 441.869, 52865.890 24/11/12,00:15:11,00,10,1, 11.9,1,1, 4.968, 10465.702, 441.869, 52865.890 24/11/12,00:15:11,01,10,1, 11.9,1,1, 4.968, 10465.732, 441.873, 52865.861 24/11/12,00:15:11,02,10,1, 11.9,1,1, 4.968, 10465.714, 441.864, 52865.874 24/11/12,00:15:11,03,10,1, 11.9,1,1, 4.968, 10465.711, 441.870, 52865.875 24/11/12,00:15:11,04,10,1, 11.9,1,1, 4.968, 10465.700, 441.857, 52865.891 24/11/12,00:15:11,05,10,1, 11.9,1,1, 4.968, 10465.723, 441.874, 52865.913 24/11/12,00:15:11,06,10,1, 11.9,1,1, 4.968, 10465.749, 441.842, 52865.844 24/11/12,00:15:11,07,10,1, 11.9,1,1, 4.968, 10465.716, 441.854, 52865.899 24/11/12,00:15:11,08,10,1, 11.9,1,1, 4.968, 10465.736, 441.853, 52865.861 24/11/12,00:15:11,09,10,1, 11.9,1,1, 4.968, 10465.739, 441.843, 52865.869 24/11/12,00:15:11,10,10,1, 11.9,1,1, 4.968, 10465.777, 441.868, 52865.916 24/11/12,00:15:11,11,10,1, 11.9,1,1, 4.968, 10465.760, 441.843, 52865.863 24/11/12,00:15:11,12,10,1, 11.9,1,1, 4.968, 10465.785, 441.845, 52865.860 24/11/12,00:15:11,13,10,1, 11.9,1,1, 4.968, 10465.762, 441.852, 52865.802 24/11/12,00:15:11,14,10,1, 11.9,1,1, 4.968, 10465.773, 441.841, 52865.903 24/11/12,00:15:11,15,10,1, 11.9,1,1, 4.968, 10465.776, 441.856, 52865.900 24/11/12,00:15:11,16,10,1, 11.9,1,1, 4.968, 10465.792, 441.832, 52865.838 24/11/12,00:15:11,17,10,1, 11.9,1,1, 4.968, 10465.786, 441.869, 52865.886 24/11/12,00:15:11,18,10,1, 11.9,1,1, 4.968, 10465.766, 441.859, 52865.896 24/11/12,00:15:11,19,10,1, 11.9,1,1, 4.968, 10465.790, 441.825, 52865.840 24/11/12,00:15:12,00,10,1, 11.8,1,1, 4.970, 10465.785, 441.825, 52865.840 24/11/12,00:15:12,01,10,1, 11.8,1,1, 4.970, 10465.797, 441.872, 52865.856 24/11/12,00:15:12,02,10,1, 11.8,1,1, 4.970, 10465.809, 441.823, 52865.810 24/11/12,00:15:12,03,10,1, 11.8,1,1, 4.970, 10465.819, 441.840, 52865.861 24/11/12,00:15:12,04,10,1, 11.8,1,1, 4.970, 10465.787, 441.842, 52865.857 24/11/12,00:15:12,05,10,1, 11.8,1,1, 4.970, 10465.813, 441.828, 52865.808 24/11/12,00:15:12,06,10,1, 11.8,1,1, 4.970, 10465.849, 441.831, 52865.751 24/11/12,00:15:12,07,10,1, 11.8,1,1, 4.970, 10465.800, 441.844, 52865.837 24/11/12,00:15:12,08,10,1, 11.8,1,1, 4.970, 10465.822, 441.852, 52865.901 24/11/12,00:15:12,09,10,1, 11.8,1,1, 4.970, 10465.843, 441.847, 52865.768 24/11/12,00:15:12,10,10,1, 11.8,1,1, 4.970, 10465.844, 441.813, 52865.774 24/11/12,00:15:12,11,10,1, 11.8,1,1, 4.970, 10465.865, 441.812, 52865.739 24/11/12,00:15:12,12,10,1, 11.8,1,1, 4.970, 10465.861, 441.844, 52865.832 24/11/12,00:15:12,13,10,1, 11.8,1,1, 4.970, 10465.836, 441.835, 52865.792 24/11/12,00:15:12,14,10,1, 11.8,1,1, 4.970, 10465.852, 441.823, 52865.836 24/11/12,00:15:12,15,10,1, 11.8,1,1, 4.970, 10465.876, 441.850, 52865.864 24/11/12,00:15:12,16,10,1, 11.8,1,1, 4.970, 10465.872, 441.810, 52865.813 24/11/12,00:15:12,17,10,1, 11.8,1,1, 4.970, 10465.895, 441.805, 52865.831 24/11/12,00:15:12,18,10,1, 11.8,1,1, 4.970, 10465.917, 441.800, 52865.817 24/11/12,00:15:12,19,10,1, 11.8,1,1, 4.970, 10465.900, 441.818, 52865.791 24/11/12,00:15:13,00,10,1, 11.9,1,1, 4.974, 10465.894, 441.818, 52865.791 24/11/12,00:15:13,01,10,1, 11.9,1,1, 4.974, 10465.903, 441.827, 52865.816 24/11/12,00:15:13,02,10,1, 11.9,1,1, 4.974, 10465.921, 441.795, 52865.813 24/11/12,00:15:13,03,10,1, 11.9,1,1, 4.974, 10465.900, 441.801, 52865.808 24/11/12,00:15:13,04,10,1, 11.9,1,1, 4.974, 10465.912, 441.819, 52865.762 24/11/12,00:15:13,05,10,1, 11.9,1,1, 4.974, 10465.921, 441.816, 52865.754 24/11/12,00:15:13,06,10,1, 11.9,1,1, 4.974, 10465.922, 441.807, 52865.859 24/11/12,00:15:13,07,10,1, 11.9,1,1, 4.974, 10465.915, 441.803, 52865.682 24/11/12,00:15:13,08,10,1, 11.9,1,1, 4.974, 10465.933, 441.799, 52865.796 24/11/12,00:15:13,09,10,1, 11.9,1,1, 4.974, 10465.914, 441.795, 52865.785 24/11/12,00:15:13,10,10,1, 11.9,1,1, 4.974, 10465.921, 441.814, 52865.807 24/11/12,00:15:13,11,10,1, 11.9,1,1, 4.974, 10465.929, 441.766, 52865.854 24/11/12,00:15:13,12,10,1, 11.9,1,1, 4.974, 10465.929, 441.777, 52865.765 24/11/12,00:15:13,13,10,1, 11.9,1,1, 4.974, 10465.954, 441.798, 52865.789 24/11/12,00:15:13,14,10,1, 11.9,1,1, 4.974, 10465.963, 441.755, 52865.696 24/11/12,00:15:13,15,10,1, 11.9,1,1, 4.974, 10465.970, 441.770, 52865.717 24/11/12,00:15:13,16,10,1, 11.9,1,1, 4.974, 10465.959, 441.801, 52865.765 24/11/12,00:15:13,17,10,1, 11.9,1,1, 4.974, 10465.951, 441.771, 52865.822 24/11/12,00:15:13,18,10,1, 11.9,1,1, 4.974, 10465.965, 441.750, 52865.731 24/11/12,00:15:13,19,10,1, 11.9,1,1, 4.974, 10465.985, 441.779, 52865.737 24/11/12,00:15:14,00,10,1, 11.9,1,1, 4.965, 10465.977, 441.779, 52865.737 24/11/12,00:15:14,01,10,1, 11.9,1,1, 4.965, 10465.970, 441.759, 52865.771 24/11/12,00:15:14,02,10,1, 11.9,1,1, 4.965, 10466.004, 441.757, 52865.791 24/11/12,00:15:14,03,10,1, 11.9,1,1, 4.965, 10466.012, 441.743, 52865.717 24/11/12,00:15:14,04,10,1, 11.9,1,1, 4.965, 10465.990, 441.761, 52865.756 24/11/12,00:15:14,05,10,1, 11.9,1,1, 4.965, 10465.996, 441.763, 52865.774 24/11/12,00:15:14,06,10,1, 11.9,1,1, 4.965, 10465.998, 441.758, 52865.788 24/11/12,00:15:14,07,10,1, 11.9,1,1, 4.965, 10465.995, 441.764, 52865.688 24/11/12,00:15:14,08,10,1, 11.9,1,1, 4.965, 10466.013, 441.775, 52865.696 24/11/12,00:15:14,09,10,1, 11.9,1,1, 4.965, 10466.003, 441.760, 52865.739 24/11/12,00:15:14,10,10,1, 11.9,1,1, 4.965, 10466.004, 441.774, 52865.725 24/11/12,00:15:14,11,10,1, 11.9,1,1, 4.965, 10466.032, 441.762, 52865.763 24/11/12,00:15:14,12,10,1, 11.9,1,1, 4.965, 10466.037, 441.738, 52865.757 24/11/12,00:15:14,13,10,1, 11.9,1,1, 4.965, 10466.016, 441.733, 52865.714 24/11/12,00:15:14,14,10,1, 11.9,1,1, 4.965, 10466.030, 441.764, 52865.772 24/11/12,00:15:14,15,10,1, 11.9,1,1, 4.965, 10466.044, 441.753, 52865.655 24/11/12,00:15:14,16,10,1, 11.9,1,1, 4.965, 10466.054, 441.748, 52865.737 24/11/12,00:15:14,17,10,1, 11.9,1,1, 4.965, 10466.051, 441.729, 52865.706 24/11/12,00:15:14,18,10,1, 11.9,1,1, 4.965, 10466.057, 441.755, 52865.739 24/11/12,00:15:14,19,10,1, 11.9,1,1, 4.965, 10466.049, 441.766, 52865.736 24/11/12,00:15:15,00,10,1, 11.9,1,1, 4.970, 10466.044, 441.766, 52865.736 24/11/12,00:15:15,01,10,1, 11.9,1,1, 4.970, 10466.030, 441.744, 52865.754 24/11/12,00:15:15,02,10,1, 11.9,1,1, 4.970, 10466.061, 441.751, 52865.683 24/11/12,00:15:15,03,10,1, 11.9,1,1, 4.970, 10466.058, 441.733, 52865.764 24/11/12,00:15:15,04,10,1, 11.9,1,1, 4.970, 10466.074, 441.751, 52865.694 24/11/12,00:15:15,05,10,1, 11.9,1,1, 4.970, 10466.098, 441.742, 52865.711 24/11/12,00:15:15,06,10,1, 11.9,1,1, 4.970, 10466.057, 441.722, 52865.713 24/11/12,00:15:15,07,10,1, 11.9,1,1, 4.970, 10466.066, 441.730, 52865.720 24/11/12,00:15:15,08,10,1, 11.9,1,1, 4.970, 10466.079, 441.721, 52865.723 24/11/12,00:15:15,09,10,1, 11.9,1,1, 4.970, 10466.073, 441.745, 52865.703 24/11/12,00:15:15,10,10,1, 11.9,1,1, 4.970, 10466.087, 441.734, 52865.738 24/11/12,00:15:15,11,10,1, 11.9,1,1, 4.970, 10466.080, 441.753, 52865.746 24/11/12,00:15:15,12,10,1, 11.9,1,1, 4.970, 10466.095, 441.727, 52865.670 24/11/12,00:15:15,13,10,1, 11.9,1,1, 4.970, 10466.104, 441.726, 52865.710 24/11/12,00:15:15,14,10,1, 11.9,1,1, 4.970, 10466.124, 441.724, 52865.690 24/11/12,00:15:15,15,10,1, 11.9,1,1, 4.970, 10466.117, 441.728, 52865.673 24/11/12,00:15:15,16,10,1, 11.9,1,1, 4.970, 10466.105, 441.739, 52865.656 24/11/12,00:15:15,17,10,1, 11.9,1,1, 4.970, 10466.118, 441.723, 52865.649 24/11/12,00:15:15,18,10,1, 11.9,1,1, 4.970, 10466.111, 441.724, 52865.721 24/11/12,00:15:15,19,10,1, 11.9,1,1, 4.970, 10466.116, 441.721, 52865.654 24/11/12,00:15:16,00,10,1, 11.9,1,1, 4.966, 10466.111, 441.721, 52865.654 24/11/12,00:15:16,01,10,1, 11.9,1,1, 4.966, 10466.131, 441.728, 52865.689 24/11/12,00:15:16,02,10,1, 11.9,1,1, 4.966, 10466.124, 441.746, 52865.709 24/11/12,00:15:16,03,10,1, 11.9,1,1, 4.966, 10466.170, 441.729, 52865.648 24/11/12,00:15:16,04,10,1, 11.9,1,1, 4.966, 10466.131, 441.730, 52865.676 24/11/12,00:15:16,05,10,1, 11.9,1,1, 4.966, 10466.153, 441.716, 52865.659 24/11/12,00:15:16,06,10,1, 11.9,1,1, 4.966, 10466.135, 441.722, 52865.722 24/11/12,00:15:16,07,10,1, 11.9,1,1, 4.966, 10466.147, 441.727, 52865.720 24/11/12,00:15:16,08,10,1, 11.9,1,1, 4.966, 10466.153, 441.686, 52865.711 24/11/12,00:15:16,09,10,1, 11.9,1,1, 4.966, 10466.134, 441.697, 52865.628 24/11/12,00:15:16,10,10,1, 11.9,1,1, 4.966, 10466.159, 441.712, 52865.674 24/11/12,00:15:16,11,10,1, 11.9,1,1, 4.966, 10466.137, 441.702, 52865.689 24/11/12,00:15:16,12,10,1, 11.9,1,1, 4.966, 10466.164, 441.707, 52865.695 24/11/12,00:15:16,13,10,1, 11.9,1,1, 4.966, 10466.144, 441.693, 52865.674 24/11/12,00:15:16,14,10,1, 11.9,1,1, 4.966, 10466.174, 441.699, 52865.698 24/11/12,00:15:16,15,10,1, 11.9,1,1, 4.966, 10466.166, 441.686, 52865.628 24/11/12,00:15:16,16,10,1, 11.9,1,1, 4.966, 10466.182, 441.684, 52865.690 24/11/12,00:15:16,17,10,1, 11.9,1,1, 4.966, 10466.178, 441.691, 52865.641 24/11/12,00:15:16,18,10,1, 11.9,1,1, 4.966, 10466.191, 441.684, 52865.684 24/11/12,00:15:16,19,10,1, 11.9,1,1, 4.966, 10466.204, 441.708, 52865.648 24/11/12,00:15:17,00,09,1, 11.9,1,1, 4.970, 10466.202, 441.708, 52865.648 24/11/12,00:15:17,01,09,1, 11.9,1,1, 4.970, 10466.198, 441.696, 52865.626 24/11/12,00:15:17,02,09,1, 11.9,1,1, 4.970, 10466.195, 441.689, 52865.653 24/11/12,00:15:17,03,09,1, 11.9,1,1, 4.970, 10466.225, 441.694, 52865.622 24/11/12,00:15:17,04,09,1, 11.9,1,1, 4.970, 10466.210, 441.685, 52865.583 24/11/12,00:15:17,05,09,1, 11.9,1,1, 4.970, 10466.214, 441.678, 52865.565 24/11/12,00:15:17,06,09,1, 11.9,1,1, 4.970, 10466.216, 441.686, 52865.615 24/11/12,00:15:17,07,09,1, 11.9,1,1, 4.970, 10466.239, 441.699, 52865.667 24/11/12,00:15:17,08,09,1, 11.9,1,1, 4.970, 10466.230, 441.681, 52865.591 24/11/12,00:15:17,09,09,1, 11.9,1,1, 4.970, 10466.228, 441.661, 52865.651 24/11/12,00:15:17,10,09,1, 11.9,1,1, 4.970, 10466.235, 441.649, 52865.596 24/11/12,00:15:17,11,09,1, 11.9,1,1, 4.970, 10466.240, 441.671, 52865.673 24/11/12,00:15:17,12,09,1, 11.9,1,1, 4.970, 10466.226, 441.669, 52865.607 24/11/12,00:15:17,13,09,1, 11.9,1,1, 4.970, 10466.253, 441.679, 52865.619 24/11/12,00:15:17,14,09,1, 11.9,1,1, 4.970, 10466.250, 441.664, 52865.602 24/11/12,00:15:17,15,09,1, 11.9,1,1, 4.970, 10466.263, 441.650, 52865.600 24/11/12,00:15:17,16,09,1, 11.9,1,1, 4.970, 10466.252, 441.651, 52865.698 24/11/12,00:15:17,17,09,1, 11.9,1,1, 4.970, 10466.281, 441.654, 52865.580 24/11/12,00:15:17,18,09,1, 11.9,1,1, 4.970, 10466.270, 441.638, 52865.596 24/11/12,00:15:17,19,09,1, 11.9,1,1, 4.970, 10466.264, 441.644, 52865.618 24/11/12,00:15:18,00,09,1, 11.9,1,1, 4.970, 10466.261, 441.644, 52865.618 24/11/12,00:15:18,01,09,1, 11.9,1,1, 4.970, 10466.269, 441.643, 52865.621 24/11/12,00:15:18,02,09,1, 11.9,1,1, 4.970, 10466.281, 441.641, 52865.563 24/11/12,00:15:18,03,09,1, 11.9,1,1, 4.970, 10466.270, 441.654, 52865.623 24/11/12,00:15:18,04,09,1, 11.9,1,1, 4.970, 10466.303, 441.617, 52865.581 24/11/12,00:15:18,05,09,1, 11.9,1,1, 4.970, 10466.311, 441.641, 52865.586 24/11/12,00:15:18,06,09,1, 11.9,1,1, 4.970, 10466.300, 441.641, 52865.567 24/11/12,00:15:18,07,09,1, 11.9,1,1, 4.970, 10466.312, 441.616, 52865.556 24/11/12,00:15:18,08,09,1, 11.9,1,1, 4.970, 10466.301, 441.641, 52865.591 24/11/12,00:15:18,09,09,1, 11.9,1,1, 4.970, 10466.339, 441.634, 52865.540 24/11/12,00:15:18,10,09,1, 11.9,1,1, 4.970, 10466.300, 441.650, 52865.601 24/11/12,00:15:18,11,09,1, 11.9,1,1, 4.970, 10466.338, 441.631, 52865.584 24/11/12,00:15:18,12,09,1, 11.9,1,1, 4.970, 10466.331, 441.616, 52865.589 24/11/12,00:15:18,13,09,1, 11.9,1,1, 4.970, 10466.322, 441.639, 52865.582 24/11/12,00:15:18,14,09,1, 11.9,1,1, 4.970, 10466.326, 441.623, 52865.546 24/11/12,00:15:18,15,09,1, 11.9,1,1, 4.970, 10466.385, 441.616, 52865.726 24/11/12,00:15:18,16,09,1, 11.9,1,1, 4.970, 10466.390, 441.611, 52865.438 24/11/12,00:15:18,17,09,1, 11.9,1,1, 4.970, 10466.399, 441.584, 52865.534 24/11/12,00:15:18,18,09,1, 11.9,1,1, 4.970, 10466.408, 441.589, 52865.504 24/11/12,00:15:18,19,09,1, 11.9,1,1, 4.970, 10466.378, 441.608, 52865.575 24/11/12,00:15:19,00,09,1, 11.9,1,1, 4.969, 10466.369, 441.608, 52865.575 24/11/12,00:15:19,01,09,1, 11.9,1,1, 4.969, 10466.383, 441.614, 52865.599 24/11/12,00:15:19,02,09,1, 11.9,1,1, 4.969, 10466.389, 441.610, 52865.540 24/11/12,00:15:19,03,09,1, 11.9,1,1, 4.969, 10466.413, 441.577, 52865.501 24/11/12,00:15:19,04,09,1, 11.9,1,1, 4.969, 10466.369, 441.605, 52865.579 24/11/12,00:15:19,05,09,1, 11.9,1,1, 4.969, 10466.434, 441.588, 52865.522 24/11/12,00:15:19,06,09,1, 11.9,1,1, 4.969, 10466.410, 441.583, 52865.472 24/11/12,00:15:19,07,09,1, 11.9,1,1, 4.969, 10466.416, 441.612, 52865.573 24/11/12,00:15:19,08,09,1, 11.9,1,1, 4.969, 10466.431, 441.578, 52865.527 24/11/12,00:15:19,09,09,1, 11.9,1,1, 4.969, 10466.423, 441.626, 52865.511 24/11/12,00:15:19,10,09,1, 11.9,1,1, 4.969, 10466.439, 441.605, 52865.514 24/11/12,00:15:19,11,09,1, 11.9,1,1, 4.969, 10466.426, 441.601, 52865.524 24/11/12,00:15:19,12,09,1, 11.9,1,1, 4.969, 10466.433, 441.583, 52865.513 24/11/12,00:15:19,13,09,1, 11.9,1,1, 4.969, 10466.452, 441.606, 52865.589 24/11/12,00:15:19,14,09,1, 11.9,1,1, 4.969, 10466.450, 441.579, 52865.478 24/11/12,00:15:19,15,09,1, 11.9,1,1, 4.969, 10466.461, 441.588, 52865.482 24/11/12,00:15:19,16,09,1, 11.9,1,1, 4.969, 10466.457, 441.559, 52865.490 24/11/12,00:15:19,17,09,1, 11.9,1,1, 4.969, 10466.466, 441.571, 52865.439 24/11/12,00:15:19,18,09,1, 11.9,1,1, 4.969, 10466.468, 441.560, 52865.488 24/11/12,00:15:19,19,09,1, 11.9,1,1, 4.969, 10466.474, 441.558, 52865.490 24/11/12,00:15:20,00,10,1, 11.9,1,1, 4.967, 10466.470, 441.558, 52865.490 24/11/12,00:15:20,01,10,1, 11.9,1,1, 4.967, 10466.467, 441.549, 52865.520 24/11/12,00:15:20,02,10,1, 11.9,1,1, 4.967, 10466.490, 441.555, 52865.479 24/11/12,00:15:20,03,10,1, 11.9,1,1, 4.967, 10466.469, 441.575, 52865.503 24/11/12,00:15:20,04,10,1, 11.9,1,1, 4.967, 10466.458, 441.584, 52865.469 24/11/12,00:15:20,05,10,1, 11.9,1,1, 4.967, 10466.482, 441.589, 52865.484 24/11/12,00:15:20,06,10,1, 11.9,1,1, 4.967, 10466.486, 441.555, 52865.460 24/11/12,00:15:20,07,10,1, 11.9,1,1, 4.967, 10466.475, 441.579, 52865.447 24/11/12,00:15:20,08,10,1, 11.9,1,1, 4.967, 10466.468, 441.559, 52865.469 24/11/12,00:15:20,09,10,1, 11.9,1,1, 4.967, 10466.493, 441.575, 52865.507 24/11/12,00:15:20,10,10,1, 11.9,1,1, 4.967, 10466.463, 441.579, 52865.474 24/11/12,00:15:20,11,10,1, 11.9,1,1, 4.967, 10466.487, 441.561, 52865.438 24/11/12,00:15:20,12,10,1, 11.9,1,1, 4.967, 10466.487, 441.553, 52865.499 24/11/12,00:15:20,13,10,1, 11.9,1,1, 4.967, 10466.506, 441.571, 52865.512 24/11/12,00:15:20,14,10,1, 11.9,1,1, 4.967, 10466.519, 441.540, 52865.478 24/11/12,00:15:20,15,10,1, 11.9,1,1, 4.967, 10466.505, 441.545, 52865.417 24/11/12,00:15:20,16,10,1, 11.9,1,1, 4.967, 10466.486, 441.551, 52865.438 24/11/12,00:15:20,17,10,1, 11.9,1,1, 4.967, 10466.538, 441.545, 52865.459 24/11/12,00:15:20,18,10,1, 11.9,1,1, 4.967, 10466.526, 441.543, 52865.442 24/11/12,00:15:20,19,10,1, 11.9,1,1, 4.967, 10466.537, 441.556, 52865.507 24/11/12,00:15:21,00,10,1, 12.0,1,1, 4.972, 10466.536, 441.556, 52865.507 24/11/12,00:15:21,01,10,1, 12.0,1,1, 4.972, 10466.530, 441.535, 52865.448 24/11/12,00:15:21,02,10,1, 12.0,1,1, 4.972, 10466.531, 441.558, 52865.448 24/11/12,00:15:21,03,10,1, 12.0,1,1, 4.972, 10466.546, 441.537, 52865.428 24/11/12,00:15:21,04,10,1, 12.0,1,1, 4.972, 10466.520, 441.521, 52865.439 24/11/12,00:15:21,05,10,1, 12.0,1,1, 4.972, 10466.535, 441.536, 52865.434 24/11/12,00:15:21,06,10,1, 12.0,1,1, 4.972, 10466.526, 441.545, 52865.444 24/11/12,00:15:21,07,10,1, 12.0,1,1, 4.972, 10466.542, 441.553, 52865.517 24/11/12,00:15:21,08,10,1, 12.0,1,1, 4.972, 10466.539, 441.509, 52865.396 24/11/12,00:15:21,09,10,1, 12.0,1,1, 4.972, 10466.566, 441.524, 52865.365 24/11/12,00:15:21,10,10,1, 12.0,1,1, 4.972, 10466.522, 441.517, 52865.429 24/11/12,00:15:21,11,10,1, 12.0,1,1, 4.972, 10466.527, 441.510, 52865.419 24/11/12,00:15:21,12,10,1, 12.0,1,1, 4.972, 10466.552, 441.516, 52865.429 24/11/12,00:15:21,13,10,1, 12.0,1,1, 4.972, 10466.551, 441.499, 52865.457 24/11/12,00:15:21,14,10,1, 12.0,1,1, 4.972, 10466.545, 441.505, 52865.419 24/11/12,00:15:21,15,10,1, 12.0,1,1, 4.972, 10466.564, 441.485, 52865.417 24/11/12,00:15:21,16,10,1, 12.0,1,1, 4.972, 10466.557, 441.520, 52865.411 24/11/12,00:15:21,17,10,1, 12.0,1,1, 4.972, 10466.562, 441.512, 52865.396 24/11/12,00:15:21,18,10,1, 12.0,1,1, 4.972, 10466.574, 441.505, 52865.385 24/11/12,00:15:21,19,10,1, 12.0,1,1, 4.972, 10466.584, 441.528, 52865.435 24/11/12,00:15:22,00,10,1, 11.9,1,1, 4.977, 10466.578, 441.528, 52865.435 24/11/12,00:15:22,01,10,1, 11.9,1,1, 4.977, 10466.566, 441.500, 52865.440 24/11/12,00:15:22,02,10,1, 11.9,1,1, 4.977, 10466.594, 441.496, 52865.407 24/11/12,00:15:22,03,10,1, 11.9,1,1, 4.977, 10466.593, 441.504, 52865.374 24/11/12,00:15:22,04,10,1, 11.9,1,1, 4.977, 10466.574, 441.493, 52865.308 24/11/12,00:15:22,05,10,1, 11.9,1,1, 4.977, 10466.586, 441.489, 52865.352 24/11/12,00:15:22,06,10,1, 11.9,1,1, 4.977, 10466.595, 441.488, 52865.411 24/11/12,00:15:22,07,10,1, 11.9,1,1, 4.977, 10466.583, 441.501, 52865.421 24/11/12,00:15:22,08,10,1, 11.9,1,1, 4.977, 10466.583, 441.473, 52865.379 24/11/12,00:15:22,09,10,1, 11.9,1,1, 4.977, 10466.575, 441.476, 52865.306 24/11/12,00:15:22,10,10,1, 11.9,1,1, 4.977, 10466.591, 441.494, 52865.423 24/11/12,00:15:22,11,10,1, 11.9,1,1, 4.977, 10466.585, 441.462, 52865.342 24/11/12,00:15:22,12,10,1, 11.9,1,1, 4.977, 10466.598, 441.483, 52865.325 24/11/12,00:15:22,13,10,1, 11.9,1,1, 4.977, 10466.608, 441.491, 52865.399 24/11/12,00:15:22,14,10,1, 11.9,1,1, 4.977, 10466.562, 441.499, 52865.359 24/11/12,00:15:22,15,10,1, 11.9,1,1, 4.977, 10466.606, 441.475, 52865.338 24/11/12,00:15:22,16,10,1, 11.9,1,1, 4.977, 10466.606, 441.478, 52865.404 24/11/12,00:15:22,17,10,1, 11.9,1,1, 4.977, 10466.620, 441.485, 52865.421 24/11/12,00:15:22,18,10,1, 11.9,1,1, 4.977, 10466.609, 441.487, 52865.354 24/11/12,00:15:22,19,10,1, 11.9,1,1, 4.977, 10466.611, 441.469, 52865.366 24/11/12,00:15:23,00,10,1, 11.9,1,1, 4.970, 10466.603, 441.469, 52865.366 24/11/12,00:15:23,01,10,1, 11.9,1,1, 4.970, 10466.622, 441.475, 52865.326 24/11/12,00:15:23,02,10,1, 11.9,1,1, 4.970, 10466.614, 441.481, 52865.357 24/11/12,00:15:23,03,10,1, 11.9,1,1, 4.970, 10466.620, 441.460, 52865.369 24/11/12,00:15:23,04,10,1, 11.9,1,1, 4.970, 10466.638, 441.454, 52865.358 24/11/12,00:15:23,05,10,1, 11.9,1,1, 4.970, 10466.621, 441.445, 52865.302 24/11/12,00:15:23,06,10,1, 11.9,1,1, 4.970, 10466.641, 441.460, 52865.298 24/11/12,00:15:23,07,10,1, 11.9,1,1, 4.970, 10466.626, 441.442, 52865.309 24/11/12,00:15:23,08,10,1, 11.9,1,1, 4.970, 10466.616, 441.446, 52865.332 24/11/12,00:15:23,09,10,1, 11.9,1,1, 4.970, 10466.653, 441.461, 52865.332 24/11/12,00:15:23,10,10,1, 11.9,1,1, 4.970, 10466.619, 441.434, 52865.264 24/11/12,00:15:23,11,10,1, 11.9,1,1, 4.970, 10466.616, 441.427, 52865.330 24/11/12,00:15:23,12,10,1, 11.9,1,1, 4.970, 10466.642, 441.422, 52865.276 24/11/12,00:15:23,13,10,1, 11.9,1,1, 4.970, 10466.629, 441.441, 52865.225 24/11/12,00:15:23,14,10,1, 11.9,1,1, 4.970, 10466.622, 441.444, 52865.326 24/11/12,00:15:23,15,10,1, 11.9,1,1, 4.970, 10466.615, 441.472, 52865.365 24/11/12,00:15:23,16,10,1, 11.9,1,1, 4.970, 10466.620, 441.448, 52865.273 24/11/12,00:15:23,17,10,1, 11.9,1,1, 4.970, 10466.636, 441.441, 52865.303 24/11/12,00:15:23,18,10,1, 11.9,1,1, 4.970, 10466.630, 441.432, 52865.316 24/11/12,00:15:23,19,10,1, 11.9,1,1, 4.970, 10466.659, 441.433, 52865.327 24/11/12,00:15:24,00,10,1, 12.0,1,1, 4.970, 10466.653, 441.433, 52865.327 24/11/12,00:15:24,01,10,1, 12.0,1,1, 4.970, 10466.639, 441.408, 52865.268 24/11/12,00:15:24,02,10,1, 12.0,1,1, 4.970, 10466.618, 441.432, 52865.320 24/11/12,00:15:24,03,10,1, 12.0,1,1, 4.970, 10466.637, 441.428, 52865.236 24/11/12,00:15:24,04,10,1, 12.0,1,1, 4.970, 10466.628, 441.446, 52865.302 24/11/12,00:15:24,05,10,1, 12.0,1,1, 4.970, 10466.644, 441.441, 52865.324 24/11/12,00:15:24,06,10,1, 12.0,1,1, 4.970, 10466.650, 441.435, 52865.246 24/11/12,00:15:24,07,10,1, 12.0,1,1, 4.970, 10466.643, 441.402, 52865.219 24/11/12,00:15:24,08,10,1, 12.0,1,1, 4.970, 10466.677, 441.431, 52865.308 24/11/12,00:15:24,09,10,1, 12.0,1,1, 4.970, 10466.657, 441.422, 52865.286 24/11/12,00:15:24,10,10,1, 12.0,1,1, 4.970, 10466.645, 441.436, 52865.300 24/11/12,00:15:24,11,10,1, 12.0,1,1, 4.970, 10466.651, 441.422, 52865.327 24/11/12,00:15:24,12,10,1, 12.0,1,1, 4.970, 10466.662, 441.415, 52865.299 24/11/12,00:15:24,13,10,1, 12.0,1,1, 4.970, 10466.676, 441.412, 52865.216 24/11/12,00:15:24,14,10,1, 12.0,1,1, 4.970, 10466.657, 441.419, 52865.259 24/11/12,00:15:24,15,10,1, 12.0,1,1, 4.970, 10466.648, 441.416, 52865.176 24/11/12,00:15:24,16,10,1, 12.0,1,1, 4.970, 10466.662, 441.428, 52865.296 24/11/12,00:15:24,17,10,1, 12.0,1,1, 4.970, 10466.662, 441.449, 52865.246 24/11/12,00:15:24,18,10,1, 12.0,1,1, 4.970, 10466.669, 441.437, 52865.191 24/11/12,00:15:24,19,10,1, 12.0,1,1, 4.970, 10466.683, 441.424, 52865.208 24/11/12,00:15:25,00,10,1, 11.9,1,1, 4.973, 10466.678, 441.424, 52865.208 24/11/12,00:15:25,01,10,1, 11.9,1,1, 4.973, 10466.686, 441.408, 52865.285 24/11/12,00:15:25,02,10,1, 11.9,1,1, 4.973, 10466.678, 441.438, 52865.114 24/11/12,00:15:25,03,10,1, 11.9,1,1, 4.973, 10466.650, 441.432, 52865.275 24/11/12,00:15:25,04,10,1, 11.9,1,1, 4.973, 10466.647, 441.435, 52865.270 24/11/12,00:15:25,05,10,1, 11.9,1,1, 4.973, 10466.661, 441.459, 52865.258 24/11/12,00:15:25,06,10,1, 11.9,1,1, 4.973, 10466.674, 441.450, 52865.255 24/11/12,00:15:25,07,10,1, 11.9,1,1, 4.973, 10466.663, 441.424, 52865.231 24/11/12,00:15:25,08,10,1, 11.9,1,1, 4.973, 10466.671, 441.422, 52865.190 24/11/12,00:15:25,09,10,1, 11.9,1,1, 4.973, 10466.684, 441.429, 52865.209 24/11/12,00:15:25,10,10,1, 11.9,1,1, 4.973, 10466.696, 441.429, 52865.222 24/11/12,00:15:25,11,10,1, 11.9,1,1, 4.973, 10466.683, 441.416, 52865.198 24/11/12,00:15:25,12,10,1, 11.9,1,1, 4.973, 10466.695, 441.448, 52865.299 24/11/12,00:15:25,13,10,1, 11.9,1,1, 4.973, 10466.685, 441.407, 52865.195 24/11/12,00:15:25,14,10,1, 11.9,1,1, 4.973, 10466.693, 441.431, 52865.232 24/11/12,00:15:25,15,10,1, 11.9,1,1, 4.973, 10466.707, 441.422, 52865.240 24/11/12,00:15:25,16,10,1, 11.9,1,1, 4.973, 10466.676, 441.458, 52865.247 24/11/12,00:15:25,17,10,1, 11.9,1,1, 4.973, 10466.703, 441.442, 52865.211 24/11/12,00:15:25,18,10,1, 11.9,1,1, 4.973, 10466.679, 441.430, 52865.208 24/11/12,00:15:25,19,10,1, 11.9,1,1, 4.973, 10466.692, 441.434, 52865.216 24/11/12,00:15:26,00,10,1, 11.8,1,1, 4.968, 10466.686, 441.434, 52865.216 24/11/12,00:15:26,01,10,1, 11.8,1,1, 4.968, 10466.698, 441.424, 52865.010 24/11/12,00:15:26,02,10,1, 11.8,1,1, 4.968, 10466.683, 441.466, 52865.347 24/11/12,00:15:26,03,10,1, 11.8,1,1, 4.968, 10466.725, 441.430, 52865.225 24/11/12,00:15:26,04,10,1, 11.8,1,1, 4.968, 10466.707, 441.436, 52865.225 24/11/12,00:15:26,05,10,1, 11.8,1,1, 4.968, 10466.701, 441.430, 52865.279 24/11/12,00:15:26,06,10,1, 11.8,1,1, 4.968, 10466.705, 441.438, 52865.217 24/11/12,00:15:26,07,10,1, 11.8,1,1, 4.968, 10466.721, 441.441, 52865.257 24/11/12,00:15:26,08,10,1, 11.8,1,1, 4.968, 10466.694, 441.439, 52865.233 24/11/12,00:15:26,09,10,1, 11.8,1,1, 4.968, 10466.716, 441.438, 52865.150 24/11/12,00:15:26,10,10,1, 11.8,1,1, 4.968, 10466.699, 441.423, 52865.193 24/11/12,00:15:26,11,10,1, 11.8,1,1, 4.968, 10466.681, 441.447, 52865.237 24/11/12,00:15:26,12,10,1, 11.8,1,1, 4.968, 10466.691, 441.445, 52865.209 24/11/12,00:15:26,13,10,1, 11.8,1,1, 4.968, 10466.699, 441.445, 52865.137 24/11/12,00:15:26,14,10,1, 11.8,1,1, 4.968, 10466.688, 441.445, 52865.186 24/11/12,00:15:26,15,10,1, 11.8,1,1, 4.968, 10466.728, 441.437, 52865.129 24/11/12,00:15:26,16,10,1, 11.8,1,1, 4.968, 10466.720, 441.448, 52865.196 24/11/12,00:15:26,17,10,1, 11.8,1,1, 4.968, 10466.710, 441.412, 52865.167 24/11/12,00:15:26,18,10,1, 11.8,1,1, 4.968, 10466.706, 441.407, 52865.091 24/11/12,00:15:26,19,10,1, 11.8,1,1, 4.968, 10466.728, 441.452, 52865.190 24/11/12,00:15:27,00,10,1, 12.0,1,1, 4.974, 10466.720, 441.452, 52865.190 24/11/12,00:15:27,01,10,1, 12.0,1,1, 4.974, 10466.736, 441.427, 52865.109 24/11/12,00:15:27,02,10,1, 12.0,1,1, 4.974, 10466.713, 441.416, 52865.106 24/11/12,00:15:27,03,10,1, 12.0,1,1, 4.974, 10466.732, 441.437, 52865.252 24/11/12,00:15:27,04,10,1, 12.0,1,1, 4.974, 10466.730, 441.450, 52865.121 24/11/12,00:15:27,05,10,1, 12.0,1,1, 4.974, 10466.710, 441.440, 52865.126 24/11/12,00:15:27,06,10,1, 12.0,1,1, 4.974, 10466.717, 441.460, 52865.149 24/11/12,00:15:27,07,10,1, 12.0,1,1, 4.974, 10466.737, 441.457, 52865.133 24/11/12,00:15:27,08,10,1, 12.0,1,1, 4.974, 10466.744, 441.445, 52865.076 24/11/12,00:15:27,09,10,1, 12.0,1,1, 4.974, 10466.739, 441.449, 52865.116 24/11/12,00:15:27,10,10,1, 12.0,1,1, 4.974, 10466.738, 441.442, 52865.104 24/11/12,00:15:27,11,10,1, 12.0,1,1, 4.974, 10466.730, 441.433, 52865.141 24/11/12,00:15:27,12,10,1, 12.0,1,1, 4.974, 10466.714, 441.444, 52865.119 24/11/12,00:15:27,13,10,1, 12.0,1,1, 4.974, 10466.734, 441.449, 52865.130 24/11/12,00:15:27,14,10,1, 12.0,1,1, 4.974, 10466.758, 441.426, 52865.148 24/11/12,00:15:27,15,10,1, 12.0,1,1, 4.974, 10466.743, 441.456, 52865.171 24/11/12,00:15:27,16,10,1, 12.0,1,1, 4.974, 10466.753, 441.455, 52865.145 24/11/12,00:15:27,17,10,1, 12.0,1,1, 4.974, 10466.768, 441.442, 52865.065 24/11/12,00:15:27,18,10,1, 12.0,1,1, 4.974, 10466.731, 441.420, 52864.928 24/11/12,00:15:27,19,10,1, 12.0,1,1, 4.974, 10466.755, 441.446, 52865.205 24/11/12,00:15:28,00,10,1, 12.0,1,1, 4.971, 10466.753, 441.446, 52865.205 24/11/12,00:15:28,01,10,1, 12.0,1,1, 4.971, 10466.754, 441.454, 52865.147 24/11/12,00:15:28,02,10,1, 12.0,1,1, 4.971, 10466.762, 441.453, 52865.114 24/11/12,00:15:28,03,10,1, 12.0,1,1, 4.971, 10466.761, 441.439, 52865.124 24/11/12,00:15:28,04,10,1, 12.0,1,1, 4.971, 10466.761, 441.444, 52865.039 24/11/12,00:15:28,05,10,1, 12.0,1,1, 4.971, 10466.750, 441.465, 52865.076 24/11/12,00:15:28,06,10,1, 12.0,1,1, 4.971, 10466.759, 441.440, 52865.038 24/11/12,00:15:28,07,10,1, 12.0,1,1, 4.971, 10466.749, 441.462, 52865.152 24/11/12,00:15:28,08,10,1, 12.0,1,1, 4.971, 10466.762, 441.445, 52865.133 24/11/12,00:15:28,09,10,1, 12.0,1,1, 4.971, 10466.769, 441.456, 52865.105 24/11/12,00:15:28,10,10,1, 12.0,1,1, 4.971, 10466.779, 441.441, 52865.103 24/11/12,00:15:28,11,10,1, 12.0,1,1, 4.971, 10466.786, 441.452, 52865.071 24/11/12,00:15:28,12,10,1, 12.0,1,1, 4.971, 10466.792, 441.446, 52865.138 24/11/12,00:15:28,13,10,1, 12.0,1,1, 4.971, 10466.795, 441.430, 52865.129 24/11/12,00:15:28,14,10,1, 12.0,1,1, 4.971, 10466.782, 441.454, 52865.113 24/11/12,00:15:28,15,10,1, 12.0,1,1, 4.971, 10466.801, 441.454, 52865.077 24/11/12,00:15:28,16,10,1, 12.0,1,1, 4.971, 10466.781, 441.448, 52865.127 24/11/12,00:15:28,17,10,1, 12.0,1,1, 4.971, 10466.802, 441.472, 52865.150 24/11/12,00:15:28,18,10,1, 12.0,1,1, 4.971, 10466.811, 441.471, 52865.098 24/11/12,00:15:28,19,10,1, 12.0,1,1, 4.971, 10466.804, 441.467, 52865.060 24/11/12,00:15:29,00,10,1, 11.9,1,1, 4.976, 10466.803, 441.467, 52865.060 24/11/12,00:15:29,01,10,1, 11.9,1,1, 4.976, 10466.776, 441.467, 52865.090 24/11/12,00:15:29,02,10,1, 11.9,1,1, 4.976, 10466.789, 441.466, 52865.105 24/11/12,00:15:29,03,10,1, 11.9,1,1, 4.976, 10466.790, 441.474, 52865.077 24/11/12,00:15:29,04,10,1, 11.9,1,1, 4.976, 10466.782, 441.461, 52865.076 24/11/12,00:15:29,05,10,1, 11.9,1,1, 4.976, 10466.761, 441.466, 52865.068 24/11/12,00:15:29,06,10,1, 11.9,1,1, 4.976, 10466.781, 441.464, 52865.063 24/11/12,00:15:29,07,10,1, 11.9,1,1, 4.976, 10466.792, 441.450, 52865.042 24/11/12,00:15:29,08,10,1, 11.9,1,1, 4.976, 10466.793, 441.458, 52865.040 24/11/12,00:15:29,09,10,1, 11.9,1,1, 4.976, 10466.802, 441.482, 52865.096 24/11/12,00:15:29,10,10,1, 11.9,1,1, 4.976, 10466.815, 441.467, 52865.078 24/11/12,00:15:29,11,10,1, 11.9,1,1, 4.976, 10466.785, 441.463, 52865.090 24/11/12,00:15:29,12,10,1, 11.9,1,1, 4.976, 10466.808, 441.445, 52865.026 24/11/12,00:15:29,13,10,1, 11.9,1,1, 4.976, 10466.824, 441.474, 52865.072 24/11/12,00:15:29,14,10,1, 11.9,1,1, 4.976, 10466.835, 441.484, 52865.041 24/11/12,00:15:29,15,10,1, 11.9,1,1, 4.976, 10466.810, 441.469, 52865.115 24/11/12,00:15:29,16,10,1, 11.9,1,1, 4.976, 10466.829, 441.493, 52865.091 24/11/12,00:15:29,17,10,1, 11.9,1,1, 4.976, 10466.819, 441.495, 52865.099 24/11/12,00:15:29,18,10,1, 11.9,1,1, 4.976, 10466.831, 441.487, 52865.010 24/11/12,00:15:29,19,10,1, 11.9,1,1, 4.976, 10466.818, 441.463, 52865.089 24/11/12,00:15:30,00,10,1, 11.9,1,1, 4.969, 10466.812, 441.463, 52865.089 24/11/12,00:15:30,01,10,1, 11.9,1,1, 4.969, 10466.816, 441.481, 52865.083 24/11/12,00:15:30,02,10,1, 11.9,1,1, 4.969, 10466.831, 441.510, 52865.066 24/11/12,00:15:30,03,10,1, 11.9,1,1, 4.969, 10466.817, 441.507, 52865.010 24/11/12,00:15:30,04,10,1, 11.9,1,1, 4.969, 10466.830, 441.483, 52864.967 24/11/12,00:15:30,05,10,1, 11.9,1,1, 4.969, 10466.823, 441.512, 52865.067 24/11/12,00:15:30,06,10,1, 11.9,1,1, 4.969, 10466.817, 441.501, 52865.033 24/11/12,00:15:30,07,10,1, 11.9,1,1, 4.969, 10466.822, 441.492, 52864.999 24/11/12,00:15:30,08,10,1, 11.9,1,1, 4.969, 10466.817, 441.505, 52865.010 24/11/12,00:15:30,09,10,1, 11.9,1,1, 4.969, 10466.816, 441.478, 52864.971 24/11/12,00:15:30,10,10,1, 11.9,1,1, 4.969, 10466.807, 441.481, 52865.006 24/11/12,00:15:30,11,10,1, 11.9,1,1, 4.969, 10466.822, 441.491, 52865.050 24/11/12,00:15:30,12,10,1, 11.9,1,1, 4.969, 10466.814, 441.483, 52865.014 24/11/12,00:15:30,13,10,1, 11.9,1,1, 4.969, 10466.845, 441.498, 52865.014 24/11/12,00:15:30,14,10,1, 11.9,1,1, 4.969, 10466.833, 441.500, 52864.984 24/11/12,00:15:30,15,10,1, 11.9,1,1, 4.969, 10466.832, 441.495, 52864.941 24/11/12,00:15:30,16,10,1, 11.9,1,1, 4.969, 10466.807, 441.493, 52865.032 24/11/12,00:15:30,17,10,1, 11.9,1,1, 4.969, 10466.827, 441.537, 52865.045 24/11/12,00:15:30,18,10,1, 11.9,1,1, 4.969, 10466.819, 441.490, 52865.048 24/11/12,00:15:30,19,10,1, 11.9,1,1, 4.969, 10466.826, 441.508, 52865.015 24/11/12,00:15:31,00,10,1, 11.9,1,1, 4.969, 10466.820, 441.508, 52865.015 24/11/12,00:15:31,01,10,1, 11.9,1,1, 4.969, 10466.832, 441.501, 52864.945 24/11/12,00:15:31,02,10,1, 11.9,1,1, 4.969, 10466.820, 441.537, 52865.045 24/11/12,00:15:31,03,10,1, 11.9,1,1, 4.969, 10466.839, 441.530, 52864.984 24/11/12,00:15:31,04,10,1, 11.9,1,1, 4.969, 10466.803, 441.525, 52865.017 24/11/12,00:15:31,05,10,1, 11.9,1,1, 4.969, 10466.815, 441.514, 52865.021 24/11/12,00:15:31,06,10,1, 11.9,1,1, 4.969, 10466.817, 441.529, 52865.003 24/11/12,00:15:31,07,10,1, 11.9,1,1, 4.969, 10466.806, 441.533, 52865.001 24/11/12,00:15:31,08,10,1, 11.9,1,1, 4.969, 10466.845, 441.509, 52864.954 24/11/12,00:15:31,09,10,1, 11.9,1,1, 4.969, 10466.841, 441.520, 52864.912 24/11/12,00:15:31,10,10,1, 11.9,1,1, 4.969, 10466.832, 441.533, 52865.017 24/11/12,00:15:31,11,10,1, 11.9,1,1, 4.969, 10466.811, 441.506, 52865.040 24/11/12,00:15:31,12,10,1, 11.9,1,1, 4.969, 10466.839, 441.512, 52864.947 24/11/12,00:15:31,13,10,1, 11.9,1,1, 4.969, 10466.843, 441.513, 52864.775 24/11/12,00:15:31,14,10,1, 11.9,1,1, 4.969, 10466.876, 441.514, 52864.903 24/11/12,00:15:31,15,10,1, 11.9,1,1, 4.969, 10466.842, 441.519, 52864.972 24/11/12,00:15:31,16,10,1, 11.9,1,1, 4.969, 10466.854, 441.545, 52865.001 24/11/12,00:15:31,17,10,1, 11.9,1,1, 4.969, 10466.835, 441.526, 52864.992 24/11/12,00:15:31,18,10,1, 11.9,1,1, 4.969, 10466.829, 441.541, 52865.032 24/11/12,00:15:31,19,10,1, 11.9,1,1, 4.969, 10466.853, 441.539, 52864.960 24/11/12,00:15:32,00,10,1, 11.9,1,1, 4.968, 10466.845, 441.539, 52864.960 24/11/12,00:15:32,01,10,1, 11.9,1,1, 4.968, 10466.868, 441.497, 52864.949 24/11/12,00:15:32,02,10,1, 11.9,1,1, 4.968, 10466.877, 441.517, 52864.941 24/11/12,00:15:32,03,10,1, 11.9,1,1, 4.968, 10466.849, 441.545, 52864.960 24/11/12,00:15:32,04,10,1, 11.9,1,1, 4.968, 10466.827, 441.517, 52864.933 24/11/12,00:15:32,05,10,1, 11.9,1,1, 4.968, 10466.857, 441.512, 52864.950 24/11/12,00:15:32,06,10,1, 11.9,1,1, 4.968, 10466.839, 441.566, 52864.896 24/11/12,00:15:32,07,10,1, 11.9,1,1, 4.968, 10466.861, 441.533, 52864.938 24/11/12,00:15:32,08,10,1, 11.9,1,1, 4.968, 10466.851, 441.530, 52864.930 24/11/12,00:15:32,09,10,1, 11.9,1,1, 4.968, 10466.861, 441.556, 52864.953 24/11/12,00:15:32,10,10,1, 11.9,1,1, 4.968, 10466.844, 441.531, 52864.935 24/11/12,00:15:32,11,10,1, 11.9,1,1, 4.968, 10466.862, 441.542, 52865.172 24/11/12,00:15:32,12,10,1, 11.9,1,1, 4.968, 10466.871, 441.533, 52864.869 24/11/12,00:15:32,13,10,1, 11.9,1,1, 4.968, 10466.851, 441.555, 52864.898 24/11/12,00:15:32,14,10,1, 11.9,1,1, 4.968, 10466.878, 441.549, 52864.894 24/11/12,00:15:32,15,10,1, 11.9,1,1, 4.968, 10466.869, 441.556, 52864.929 24/11/12,00:15:32,16,10,1, 11.9,1,1, 4.968, 10466.878, 441.548, 52864.944 24/11/12,00:15:32,17,10,1, 11.9,1,1, 4.968, 10466.865, 441.562, 52864.939 24/11/12,00:15:32,18,10,1, 11.9,1,1, 4.968, 10466.854, 441.540, 52864.920 24/11/12,00:15:32,19,10,1, 11.9,1,1, 4.968, 10466.849, 441.542, 52864.892 24/11/12,00:15:33,00,10,1, 11.9,1,1, 4.969, 10466.845, 441.542, 52864.892 24/11/12,00:15:33,01,10,1, 11.9,1,1, 4.969, 10466.856, 441.547, 52864.925 24/11/12,00:15:33,02,10,1, 11.9,1,1, 4.969, 10466.861, 441.551, 52864.917 24/11/12,00:15:33,03,10,1, 11.9,1,1, 4.969, 10466.889, 441.579, 52864.934 24/11/12,00:15:33,04,10,1, 11.9,1,1, 4.969, 10466.879, 441.565, 52864.931 24/11/12,00:15:33,05,10,1, 11.9,1,1, 4.969, 10466.869, 441.566, 52864.928 24/11/12,00:15:33,06,10,1, 11.9,1,1, 4.969, 10466.892, 441.579, 52864.844 24/11/12,00:15:33,07,10,1, 11.9,1,1, 4.969, 10466.897, 441.576, 52864.885 24/11/12,00:15:33,08,10,1, 11.9,1,1, 4.969, 10466.872, 441.580, 52864.902 24/11/12,00:15:33,09,10,1, 11.9,1,1, 4.969, 10466.884, 441.567, 52864.806 24/11/12,00:15:33,10,10,1, 11.9,1,1, 4.969, 10466.930, 441.557, 52864.869 24/11/12,00:15:33,11,10,1, 11.9,1,1, 4.969, 10466.894, 441.547, 52864.789 24/11/12,00:15:33,12,10,1, 11.9,1,1, 4.969, 10466.905, 441.556, 52864.838 24/11/12,00:15:33,13,10,1, 11.9,1,1, 4.969, 10466.909, 441.564, 52864.838 24/11/12,00:15:33,14,10,1, 11.9,1,1, 4.969, 10466.897, 441.558, 52864.888 24/11/12,00:15:33,15,10,1, 11.9,1,1, 4.969, 10466.909, 441.557, 52864.904 24/11/12,00:15:33,16,10,1, 11.9,1,1, 4.969, 10466.901, 441.576, 52865.018 24/11/12,00:15:33,17,10,1, 11.9,1,1, 4.969, 10466.890, 441.580, 52864.822 24/11/12,00:15:33,18,10,1, 11.9,1,1, 4.969, 10466.908, 441.575, 52865.008 24/11/12,00:15:33,19,10,1, 11.9,1,1, 4.969, 10466.901, 441.576, 52864.833 24/11/12,00:15:34,00,10,1, 11.9,1,1, 4.970, 10466.895, 441.576, 52864.833 24/11/12,00:15:34,01,10,1, 11.9,1,1, 4.970, 10466.894, 441.565, 52864.859 24/11/12,00:15:34,02,10,1, 11.9,1,1, 4.970, 10466.909, 441.576, 52864.840 24/11/12,00:15:34,03,10,1, 11.9,1,1, 4.970, 10466.893, 441.542, 52864.845 24/11/12,00:15:34,04,10,1, 11.9,1,1, 4.970, 10466.895, 441.577, 52864.851 24/11/12,00:15:34,05,10,1, 11.9,1,1, 4.970, 10466.922, 441.580, 52864.806 24/11/12,00:15:34,06,10,1, 11.9,1,1, 4.970, 10466.896, 441.568, 52864.880 24/11/12,00:15:34,07,10,1, 11.9,1,1, 4.970, 10466.905, 441.568, 52864.845 24/11/12,00:15:34,08,10,1, 11.9,1,1, 4.970, 10466.893, 441.583, 52864.845 24/11/12,00:15:34,09,10,1, 11.9,1,1, 4.970, 10466.925, 441.577, 52864.779 24/11/12,00:15:34,10,10,1, 11.9,1,1, 4.970, 10466.928, 441.557, 52864.802 24/11/12,00:15:34,11,10,1, 11.9,1,1, 4.970, 10466.930, 441.567, 52864.851 24/11/12,00:15:34,12,10,1, 11.9,1,1, 4.970, 10466.925, 441.566, 52864.871 24/11/12,00:15:34,13,10,1, 11.9,1,1, 4.970, 10466.908, 441.575, 52864.883 24/11/12,00:15:34,14,10,1, 11.9,1,1, 4.970, 10466.922, 441.582, 52864.774 24/11/12,00:15:34,15,10,1, 11.9,1,1, 4.970, 10466.948, 441.580, 52864.803 24/11/12,00:15:34,16,10,1, 11.9,1,1, 4.970, 10466.929, 441.602, 52864.838 24/11/12,00:15:34,17,10,1, 11.9,1,1, 4.970, 10466.929, 441.589, 52864.797 24/11/12,00:15:34,18,10,1, 11.9,1,1, 4.970, 10466.958, 441.567, 52864.852 24/11/12,00:15:34,19,10,1, 11.9,1,1, 4.970, 10466.934, 441.558, 52864.790 24/11/12,00:15:35,00,10,1, 11.9,1,1, 4.969, 10466.928, 441.558, 52864.790 24/11/12,00:15:35,01,10,1, 11.9,1,1, 4.969, 10466.946, 441.583, 52864.760 24/11/12,00:15:35,02,10,1, 11.9,1,1, 4.969, 10466.950, 441.581, 52864.835 24/11/12,00:15:35,03,10,1, 11.9,1,1, 4.969, 10466.941, 441.547, 52864.741 24/11/12,00:15:35,04,10,1, 11.9,1,1, 4.969, 10466.921, 441.564, 52864.846 24/11/12,00:15:35,05,10,1, 11.9,1,1, 4.969, 10466.943, 441.579, 52864.737 24/11/12,00:15:35,06,10,1, 11.9,1,1, 4.969, 10466.938, 441.574, 52864.794 24/11/12,00:15:35,07,10,1, 11.9,1,1, 4.969, 10466.960, 441.584, 52864.812 24/11/12,00:15:35,08,10,1, 11.9,1,1, 4.969, 10466.937, 441.577, 52864.822 24/11/12,00:15:35,09,10,1, 11.9,1,1, 4.969, 10466.961, 441.576, 52864.803 24/11/12,00:15:35,10,10,1, 11.9,1,1, 4.969, 10466.965, 441.565, 52864.804 24/11/12,00:15:35,11,10,1, 11.9,1,1, 4.969, 10466.943, 441.559, 52864.781 24/11/12,00:15:35,12,10,1, 11.9,1,1, 4.969, 10466.968, 441.581, 52864.812 24/11/12,00:15:35,13,10,1, 11.9,1,1, 4.969, 10466.971, 441.556, 52864.764 24/11/12,00:15:35,14,10,1, 11.9,1,1, 4.969, 10466.942, 441.559, 52864.776 24/11/12,00:15:35,15,10,1, 11.9,1,1, 4.969, 10466.971, 441.568, 52864.760 24/11/12,00:15:35,16,10,1, 11.9,1,1, 4.969, 10466.971, 441.559, 52864.788 24/11/12,00:15:35,17,10,1, 11.9,1,1, 4.969, 10466.959, 441.569, 52864.739 24/11/12,00:15:35,18,10,1, 11.9,1,1, 4.969, 10466.957, 441.546, 52864.782 24/11/12,00:15:35,19,10,1, 11.9,1,1, 4.969, 10466.957, 441.578, 52864.735 24/11/12,00:15:36,00,10,1, 12.0,1,1, 4.971, 10466.954, 441.578, 52864.735 24/11/12,00:15:36,01,10,1, 12.0,1,1, 4.971, 10466.957, 441.603, 52864.797 24/11/12,00:15:36,02,10,1, 12.0,1,1, 4.971, 10466.964, 441.588, 52864.715 24/11/12,00:15:36,03,10,1, 12.0,1,1, 4.971, 10466.969, 441.580, 52864.751 24/11/12,00:15:36,04,10,1, 12.0,1,1, 4.971, 10466.967, 441.579, 52864.715 24/11/12,00:15:36,05,10,1, 12.0,1,1, 4.971, 10466.966, 441.586, 52864.715 24/11/12,00:15:36,06,10,1, 12.0,1,1, 4.971, 10466.983, 441.577, 52864.741 24/11/12,00:15:36,07,10,1, 12.0,1,1, 4.971, 10466.995, 441.579, 52864.705 24/11/12,00:15:36,08,10,1, 12.0,1,1, 4.971, 10466.989, 441.574, 52864.671 24/11/12,00:15:36,09,10,1, 12.0,1,1, 4.971, 10466.985, 441.575, 52864.700 24/11/12,00:15:36,10,10,1, 12.0,1,1, 4.971, 10466.991, 441.573, 52864.731 24/11/12,00:15:36,11,10,1, 12.0,1,1, 4.971, 10466.994, 441.573, 52864.706 24/11/12,00:15:36,12,10,1, 12.0,1,1, 4.971, 10466.981, 441.550, 52864.730 24/11/12,00:15:36,13,10,1, 12.0,1,1, 4.971, 10466.997, 441.571, 52864.673 24/11/12,00:15:36,14,10,1, 12.0,1,1, 4.971, 10467.005, 441.575, 52864.676 24/11/12,00:15:36,15,10,1, 12.0,1,1, 4.971, 10466.986, 441.566, 52864.668 24/11/12,00:15:36,16,10,1, 12.0,1,1, 4.971, 10467.015, 441.569, 52864.684 24/11/12,00:15:36,17,10,1, 12.0,1,1, 4.971, 10467.026, 441.569, 52864.690 24/11/12,00:15:36,18,10,1, 12.0,1,1, 4.971, 10467.001, 441.572, 52864.714 24/11/12,00:15:36,19,10,1, 12.0,1,1, 4.971, 10467.017, 441.574, 52864.717 24/11/12,00:15:37,00,10,1, 11.9,1,1, 4.973, 10467.012, 441.574, 52864.717 24/11/12,00:15:37,01,10,1, 11.9,1,1, 4.973, 10467.021, 441.574, 52864.696 24/11/12,00:15:37,02,10,1, 11.9,1,1, 4.973, 10467.035, 441.551, 52864.657 24/11/12,00:15:37,03,10,1, 11.9,1,1, 4.973, 10467.045, 441.573, 52864.703 24/11/12,00:15:37,04,10,1, 11.9,1,1, 4.973, 10467.018, 441.585, 52864.661 24/11/12,00:15:37,05,10,1, 11.9,1,1, 4.973, 10467.040, 441.584, 52864.681 24/11/12,00:15:37,06,10,1, 11.9,1,1, 4.973, 10467.021, 441.552, 52864.717 24/11/12,00:15:37,07,10,1, 11.9,1,1, 4.973, 10467.025, 441.591, 52864.709 24/11/12,00:15:37,08,10,1, 11.9,1,1, 4.973, 10467.039, 441.572, 52864.686 24/11/12,00:15:37,09,10,1, 11.9,1,1, 4.973, 10467.044, 441.581, 52864.616 24/11/12,00:15:37,10,10,1, 11.9,1,1, 4.973, 10467.059, 441.572, 52864.689 24/11/12,00:15:37,11,10,1, 11.9,1,1, 4.973, 10467.036, 441.584, 52864.696 24/11/12,00:15:37,12,10,1, 11.9,1,1, 4.973, 10467.063, 441.573, 52864.621 24/11/12,00:15:37,13,10,1, 11.9,1,1, 4.973, 10467.068, 441.586, 52864.706 24/11/12,00:15:37,14,10,1, 11.9,1,1, 4.973, 10467.043, 441.585, 52864.668 24/11/12,00:15:37,15,10,1, 11.9,1,1, 4.973, 10467.044, 441.571, 52864.674 24/11/12,00:15:37,16,10,1, 11.9,1,1, 4.973, 10467.071, 441.554, 52864.587 24/11/12,00:15:37,17,10,1, 11.9,1,1, 4.973, 10467.061, 441.576, 52864.647 24/11/12,00:15:37,18,10,1, 11.9,1,1, 4.973, 10467.055, 441.552, 52864.648 24/11/12,00:15:37,19,10,1, 11.9,1,1, 4.973, 10467.094, 441.571, 52864.606 24/11/12,00:15:38,00,10,1, 11.9,1,1, 4.970, 10467.087, 441.571, 52864.606 24/11/12,00:15:38,01,10,1, 11.9,1,1, 4.970, 10467.088, 441.577, 52864.595 24/11/12,00:15:38,02,10,1, 11.9,1,1, 4.970, 10467.060, 441.586, 52864.615 24/11/12,00:15:38,03,10,1, 11.9,1,1, 4.970, 10467.088, 441.571, 52864.677 24/11/12,00:15:38,04,10,1, 11.9,1,1, 4.970, 10467.122, 441.548, 52864.582 24/11/12,00:15:38,05,10,1, 11.9,1,1, 4.970, 10467.098, 441.572, 52864.614 24/11/12,00:15:38,06,10,1, 11.9,1,1, 4.970, 10467.107, 441.586, 52864.619 24/11/12,00:15:38,07,10,1, 11.9,1,1, 4.970, 10467.086, 441.567, 52864.714 24/11/12,00:15:38,08,10,1, 11.9,1,1, 4.970, 10467.127, 441.564, 52864.595 24/11/12,00:15:38,09,10,1, 11.9,1,1, 4.970, 10467.099, 441.564, 52864.636 24/11/12,00:15:38,10,10,1, 11.9,1,1, 4.970, 10467.099, 441.575, 52864.629 24/11/12,00:15:38,11,10,1, 11.9,1,1, 4.970, 10467.120, 441.585, 52864.654 24/11/12,00:15:38,12,10,1, 11.9,1,1, 4.970, 10467.110, 441.579, 52864.642 24/11/12,00:15:38,13,10,1, 11.9,1,1, 4.970, 10467.115, 441.549, 52864.620 24/11/12,00:15:38,14,10,1, 11.9,1,1, 4.970, 10467.143, 441.557, 52864.602 24/11/12,00:15:38,15,10,1, 11.9,1,1, 4.970, 10467.115, 441.558, 52864.585 24/11/12,00:15:38,16,10,1, 11.9,1,1, 4.970, 10467.142, 441.552, 52864.558 24/11/12,00:15:38,17,10,1, 11.9,1,1, 4.970, 10467.117, 441.562, 52864.654 24/11/12,00:15:38,18,10,1, 11.9,1,1, 4.970, 10467.112, 441.568, 52864.597 24/11/12,00:15:38,19,10,1, 11.9,1,1, 4.970, 10467.125, 441.563, 52864.571 24/11/12,00:15:39,00,10,1, 11.9,1,1, 4.968, 10467.120, 441.563, 52864.571 24/11/12,00:15:39,01,10,1, 11.9,1,1, 4.968, 10467.135, 441.573, 52864.587 24/11/12,00:15:39,02,10,1, 11.9,1,1, 4.968, 10467.113, 441.546, 52864.597 24/11/12,00:15:39,03,10,1, 11.9,1,1, 4.968, 10467.149, 441.549, 52864.606 24/11/12,00:15:39,04,10,1, 11.9,1,1, 4.968, 10467.138, 441.563, 52864.634 24/11/12,00:15:39,05,10,1, 11.9,1,1, 4.968, 10467.155, 441.569, 52864.603 24/11/12,00:15:39,06,10,1, 11.9,1,1, 4.968, 10467.164, 441.549, 52864.558 24/11/12,00:15:39,07,10,1, 11.9,1,1, 4.968, 10467.150, 441.551, 52864.537 24/11/12,00:15:39,08,10,1, 11.9,1,1, 4.968, 10467.165, 441.552, 52864.464 24/11/12,00:15:39,09,10,1, 11.9,1,1, 4.968, 10467.163, 441.535, 52864.494 24/11/12,00:15:39,10,10,1, 11.9,1,1, 4.968, 10467.181, 441.551, 52864.551 24/11/12,00:15:39,11,10,1, 11.9,1,1, 4.968, 10467.165, 441.564, 52864.573 24/11/12,00:15:39,12,10,1, 11.9,1,1, 4.968, 10467.172, 441.561, 52864.546 24/11/12,00:15:39,13,10,1, 11.9,1,1, 4.968, 10467.171, 441.523, 52864.579 24/11/12,00:15:39,14,10,1, 11.9,1,1, 4.968, 10467.173, 441.544, 52864.537 24/11/12,00:15:39,15,10,1, 11.9,1,1, 4.968, 10467.206, 441.552, 52864.532 24/11/12,00:15:39,16,10,1, 11.9,1,1, 4.968, 10467.201, 441.549, 52864.508 24/11/12,00:15:39,17,10,1, 11.9,1,1, 4.968, 10467.183, 441.543, 52864.516 24/11/12,00:15:39,18,10,1, 11.9,1,1, 4.968, 10467.221, 441.558, 52864.512 24/11/12,00:15:39,19,10,1, 11.9,1,1, 4.968, 10467.205, 441.549, 52864.578 24/11/12,00:15:40,00,08,1, 12.0,1,1, 4.971, 10467.204, 441.549, 52864.578 24/11/12,00:15:40,01,08,1, 12.0,1,1, 4.971, 10467.198, 441.533, 52864.506 24/11/12,00:15:40,02,08,1, 12.0,1,1, 4.971, 10467.189, 441.540, 52864.495 24/11/12,00:15:40,03,08,1, 12.0,1,1, 4.971, 10467.186, 441.531, 52864.548 24/11/12,00:15:40,04,08,1, 12.0,1,1, 4.971, 10467.238, 441.549, 52864.452 24/11/12,00:15:40,05,08,1, 12.0,1,1, 4.971, 10467.220, 441.555, 52864.572 24/11/12,00:15:40,06,08,1, 12.0,1,1, 4.971, 10467.241, 441.548, 52864.511 24/11/12,00:15:40,07,08,1, 12.0,1,1, 4.971, 10467.231, 441.523, 52864.488 24/11/12,00:15:40,08,08,1, 12.0,1,1, 4.971, 10467.245, 441.570, 52864.543 24/11/12,00:15:40,09,08,1, 12.0,1,1, 4.971, 10467.262, 441.544, 52864.525 24/11/12,00:15:40,10,08,1, 12.0,1,1, 4.971, 10467.228, 441.534, 52864.476 24/11/12,00:15:40,11,08,1, 12.0,1,1, 4.971, 10467.261, 441.551, 52864.482 24/11/12,00:15:40,12,08,1, 12.0,1,1, 4.971, 10467.230, 441.563, 52864.476 24/11/12,00:15:40,13,08,1, 12.0,1,1, 4.971, 10467.270, 441.526, 52864.419 24/11/12,00:15:40,14,08,1, 12.0,1,1, 4.971, 10467.265, 441.538, 52864.469 24/11/12,00:15:40,15,08,1, 12.0,1,1, 4.971, 10467.257, 441.549, 52864.507 24/11/12,00:15:40,16,08,1, 12.0,1,1, 4.971, 10467.271, 441.513, 52864.415 24/11/12,00:15:40,17,08,1, 12.0,1,1, 4.971, 10467.249, 441.531, 52864.429 24/11/12,00:15:40,18,08,1, 12.0,1,1, 4.971, 10467.271, 441.508, 52864.428 24/11/12,00:15:40,19,08,1, 12.0,1,1, 4.971, 10467.290, 441.535, 52864.473 24/11/12,00:15:41,00,08,1, 11.9,1,1, 4.974, 10467.287, 441.535, 52864.473 24/11/12,00:15:41,01,08,1, 11.9,1,1, 4.974, 10467.284, 441.524, 52864.478 24/11/12,00:15:41,02,08,1, 11.9,1,1, 4.974, 10467.288, 441.512, 52864.437 24/11/12,00:15:41,03,08,1, 11.9,1,1, 4.974, 10467.285, 441.522, 52864.447 24/11/12,00:15:41,04,08,1, 11.9,1,1, 4.974, 10467.290, 441.519, 52864.396 24/11/12,00:15:41,05,08,1, 11.9,1,1, 4.974, 10467.296, 441.509, 52864.413 24/11/12,00:15:41,06,08,1, 11.9,1,1, 4.974, 10467.310, 441.524, 52864.460 24/11/12,00:15:41,07,08,1, 11.9,1,1, 4.974, 10467.321, 441.507, 52864.437 24/11/12,00:15:41,08,08,1, 11.9,1,1, 4.974, 10467.296, 441.527, 52864.481 24/11/12,00:15:41,09,08,1, 11.9,1,1, 4.974, 10467.303, 441.515, 52864.597 24/11/12,00:15:41,10,08,1, 11.9,1,1, 4.974, 10467.355, 441.499, 52864.369 24/11/12,00:15:41,11,08,1, 11.9,1,1, 4.974, 10467.323, 441.506, 52864.401 24/11/12,00:15:41,12,08,1, 11.9,1,1, 4.974, 10467.312, 441.460, 52864.229 24/11/12,00:15:41,13,08,1, 11.9,1,1, 4.974, 10467.289, 441.525, 52864.419 24/11/12,00:15:41,14,08,1, 11.9,1,1, 4.974, 10467.298, 441.495, 52864.419 24/11/12,00:15:41,15,08,1, 11.9,1,1, 4.974, 10467.299, 441.496, 52864.489 24/11/12,00:15:41,16,08,1, 11.9,1,1, 4.974, 10467.310, 441.463, 52864.341 24/11/12,00:15:41,17,08,1, 11.9,1,1, 4.974, 10467.333, 441.478, 52864.333 24/11/12,00:15:41,18,08,1, 11.9,1,1, 4.974, 10467.336, 441.517, 52864.387 24/11/12,00:15:41,19,08,1, 11.9,1,1, 4.974, 10467.331, 441.494, 52864.327 24/11/12,00:15:42,00,07,1, 11.9,1,1, 4.968, 10467.329, 441.494, 52864.327 24/11/12,00:15:42,01,07,1, 11.9,1,1, 4.968, 10467.363, 441.505, 52864.366 24/11/12,00:15:42,02,07,1, 11.9,1,1, 4.968, 10467.352, 441.492, 52864.365 24/11/12,00:15:42,03,07,1, 11.9,1,1, 4.968, 10467.357, 441.499, 52864.295 24/11/12,00:15:42,04,07,1, 11.9,1,1, 4.968, 10467.353, 441.496, 52864.297 24/11/12,00:15:42,05,07,1, 11.9,1,1, 4.968, 10467.362, 441.492, 52864.356 24/11/12,00:15:42,06,07,1, 11.9,1,1, 4.968, 10467.341, 441.483, 52864.360 24/11/12,00:15:42,07,07,1, 11.9,1,1, 4.968, 10467.381, 441.466, 52864.338 24/11/12,00:15:42,08,07,1, 11.9,1,1, 4.968, 10467.363, 441.495, 52864.325 24/11/12,00:15:42,09,07,1, 11.9,1,1, 4.968, 10467.364, 441.480, 52864.324 24/11/12,00:15:42,10,07,1, 11.9,1,1, 4.968, 10467.364, 441.473, 52864.306 24/11/12,00:15:42,11,07,1, 11.9,1,1, 4.968, 10467.375, 441.466, 52864.349 24/11/12,00:15:42,12,07,1, 11.9,1,1, 4.968, 10467.392, 441.488, 52864.292 24/11/12,00:15:42,13,07,1, 11.9,1,1, 4.968, 10467.381, 441.479, 52864.327 24/11/12,00:15:42,14,07,1, 11.9,1,1, 4.968, 10467.385, 441.480, 52864.289 24/11/12,00:15:42,15,07,1, 11.9,1,1, 4.968, 10467.389, 441.497, 52864.291 24/11/12,00:15:42,16,07,1, 11.9,1,1, 4.968, 10467.398, 441.502, 52864.366 24/11/12,00:15:42,17,07,1, 11.9,1,1, 4.968, 10467.390, 441.497, 52864.285 24/11/12,00:15:42,18,07,1, 11.9,1,1, 4.968, 10467.380, 441.491, 52864.317 24/11/12,00:15:42,19,07,1, 11.9,1,1, 4.968, 10467.407, 441.461, 52864.313 24/11/12,00:15:43,00,07,1, 11.9,1,1, 4.972, 10467.404, 441.461, 52864.313 24/11/12,00:15:43,01,07,1, 11.9,1,1, 4.972, 10467.418, 441.470, 52864.291 24/11/12,00:15:43,02,07,1, 11.9,1,1, 4.972, 10467.417, 441.472, 52864.265 24/11/12,00:15:43,03,07,1, 11.9,1,1, 4.972, 10467.413, 441.466, 52864.299 24/11/12,00:15:43,04,07,1, 11.9,1,1, 4.972, 10467.432, 441.461, 52864.199 24/11/12,00:15:43,05,07,1, 11.9,1,1, 4.972, 10467.397, 441.463, 52864.232 24/11/12,00:15:43,06,07,1, 11.9,1,1, 4.972, 10467.408, 441.468, 52864.214 24/11/12,00:15:43,07,07,1, 11.9,1,1, 4.972, 10467.433, 441.474, 52864.331 24/11/12,00:15:43,08,07,1, 11.9,1,1, 4.972, 10467.434, 441.491, 52864.290 24/11/12,00:15:43,09,07,1, 11.9,1,1, 4.972, 10467.429, 441.486, 52864.212 24/11/12,00:15:43,10,07,1, 11.9,1,1, 4.972, 10467.434, 441.469, 52864.280 24/11/12,00:15:43,11,07,1, 11.9,1,1, 4.972, 10467.429, 441.468, 52864.209 24/11/12,00:15:43,12,07,1, 11.9,1,1, 4.972, 10467.443, 441.471, 52864.343 24/11/12,00:15:43,13,07,1, 11.9,1,1, 4.972, 10467.449, 441.457, 52864.213 24/11/12,00:15:43,14,07,1, 11.9,1,1, 4.972, 10467.448, 441.458, 52864.246 24/11/12,00:15:43,15,07,1, 11.9,1,1, 4.972, 10467.495, 441.453, 52864.176 24/11/12,00:15:43,16,07,1, 11.9,1,1, 4.972, 10467.462, 441.459, 52864.271 24/11/12,00:15:43,17,07,1, 11.9,1,1, 4.972, 10467.449, 441.462, 52864.202 24/11/12,00:15:43,18,07,1, 11.9,1,1, 4.972, 10467.478, 441.457, 52864.275 24/11/12,00:15:43,19,07,1, 11.9,1,1, 4.972, 10467.480, 441.444, 52864.222 24/11/12,00:15:44,00,08,1, 12.0,1,1, 4.971, 10467.479, 441.444, 52864.222 24/11/12,00:15:44,01,08,1, 12.0,1,1, 4.971, 10467.467, 441.466, 52864.249 24/11/12,00:15:44,02,08,1, 12.0,1,1, 4.971, 10467.474, 441.443, 52864.175 24/11/12,00:15:44,03,08,1, 12.0,1,1, 4.971, 10467.449, 441.464, 52864.236 24/11/12,00:15:44,04,08,1, 12.0,1,1, 4.971, 10467.482, 441.430, 52864.172 24/11/12,00:15:44,05,08,1, 12.0,1,1, 4.971, 10467.492, 441.438, 52864.142 24/11/12,00:15:44,06,08,1, 12.0,1,1, 4.971, 10467.501, 441.440, 52864.241 24/11/12,00:15:44,07,08,1, 12.0,1,1, 4.971, 10467.493, 441.447, 52864.221 24/11/12,00:15:44,08,08,1, 12.0,1,1, 4.971, 10467.493, 441.445, 52864.236 24/11/12,00:15:44,09,08,1, 12.0,1,1, 4.971, 10467.524, 441.464, 52864.283 24/11/12,00:15:44,10,08,1, 12.0,1,1, 4.971, 10467.506, 441.453, 52864.202 24/11/12,00:15:44,11,08,1, 12.0,1,1, 4.971, 10467.524, 441.480, 52864.173 24/11/12,00:15:44,12,08,1, 12.0,1,1, 4.971, 10467.540, 441.461, 52864.176 24/11/12,00:15:44,13,08,1, 12.0,1,1, 4.971, 10467.516, 441.478, 52864.306 24/11/12,00:15:44,14,08,1, 12.0,1,1, 4.971, 10467.546, 441.449, 52864.163 24/11/12,00:15:44,15,08,1, 12.0,1,1, 4.971, 10467.536, 441.437, 52864.132 24/11/12,00:15:44,16,08,1, 12.0,1,1, 4.971, 10467.540, 441.444, 52864.106 24/11/12,00:15:44,17,08,1, 12.0,1,1, 4.971, 10467.539, 441.458, 52864.174 24/11/12,00:15:44,18,08,1, 12.0,1,1, 4.971, 10467.528, 441.472, 52864.194 24/11/12,00:15:44,19,08,1, 12.0,1,1, 4.971, 10467.526, 441.476, 52864.179 24/11/12,00:15:45,00,08,1, 11.9,1,1, 4.975, 10467.521, 441.476, 52864.179 24/11/12,00:15:45,01,08,1, 11.9,1,1, 4.975, 10467.581, 441.455, 52864.155 24/11/12,00:15:45,02,08,1, 11.9,1,1, 4.975, 10467.577, 441.434, 52864.157 24/11/12,00:15:45,03,08,1, 11.9,1,1, 4.975, 10467.545, 441.457, 52864.264 24/11/12,00:15:45,04,08,1, 11.9,1,1, 4.975, 10467.599, 441.443, 52864.115 24/11/12,00:15:45,05,08,1, 11.9,1,1, 4.975, 10467.565, 441.450, 52864.085 24/11/12,00:15:45,06,08,1, 11.9,1,1, 4.975, 10467.602, 441.445, 52864.213 24/11/12,00:15:45,07,08,1, 11.9,1,1, 4.975, 10467.595, 441.448, 52864.204 24/11/12,00:15:45,08,08,1, 11.9,1,1, 4.975, 10467.588, 441.437, 52864.126 24/11/12,00:15:45,09,08,1, 11.9,1,1, 4.975, 10467.600, 441.458, 52864.127 24/11/12,00:15:45,10,08,1, 11.9,1,1, 4.975, 10467.584, 441.447, 52864.166 24/11/12,00:15:45,11,08,1, 11.9,1,1, 4.975, 10467.587, 441.438, 52864.156 24/11/12,00:15:45,12,08,1, 11.9,1,1, 4.975, 10467.603, 441.452, 52864.180 24/11/12,00:15:45,13,08,1, 11.9,1,1, 4.975, 10467.611, 441.429, 52864.092 24/11/12,00:15:45,14,08,1, 11.9,1,1, 4.975, 10467.600, 441.440, 52864.112 24/11/12,00:15:45,15,08,1, 11.9,1,1, 4.975, 10467.627, 441.449, 52864.117 24/11/12,00:15:45,16,08,1, 11.9,1,1, 4.975, 10467.618, 441.436, 52864.110 24/11/12,00:15:45,17,08,1, 11.9,1,1, 4.975, 10467.631, 441.414, 52864.164 24/11/12,00:15:45,18,08,1, 11.9,1,1, 4.975, 10467.637, 441.433, 52864.135 24/11/12,00:15:45,19,08,1, 11.9,1,1, 4.975, 10467.639, 441.399, 52864.041 24/11/12,00:15:46,00,09,1, 11.9,1,1, 4.969, 10467.638, 441.399, 52864.041 24/11/12,00:15:46,01,09,1, 11.9,1,1, 4.969, 10467.639, 441.441, 52864.115 24/11/12,00:15:46,02,09,1, 11.9,1,1, 4.969, 10467.643, 441.449, 52864.112 24/11/12,00:15:46,03,09,1, 11.9,1,1, 4.969, 10467.646, 441.414, 52864.075 24/11/12,00:15:46,04,09,1, 11.9,1,1, 4.969, 10467.675, 441.432, 52864.094 24/11/12,00:15:46,05,09,1, 11.9,1,1, 4.969, 10467.660, 441.409, 52864.058 24/11/12,00:15:46,06,09,1, 11.9,1,1, 4.969, 10467.678, 441.433, 52864.051 24/11/12,00:15:46,07,09,1, 11.9,1,1, 4.969, 10467.650, 441.418, 52864.020 24/11/12,00:15:46,08,09,1, 11.9,1,1, 4.969, 10467.676, 441.424, 52864.055 24/11/12,00:15:46,09,09,1, 11.9,1,1, 4.969, 10467.700, 441.425, 52864.076 24/11/12,00:15:46,10,09,1, 11.9,1,1, 4.969, 10467.695, 441.410, 52864.025 24/11/12,00:15:46,11,09,1, 11.9,1,1, 4.969, 10467.666, 441.425, 52864.069 24/11/12,00:15:46,12,09,1, 11.9,1,1, 4.969, 10467.687, 441.421, 52863.997 24/11/12,00:15:46,13,09,1, 11.9,1,1, 4.969, 10467.679, 441.442, 52864.109 24/11/12,00:15:46,14,09,1, 11.9,1,1, 4.969, 10467.700, 441.421, 52864.087 24/11/12,00:15:46,15,09,1, 11.9,1,1, 4.969, 10467.692, 441.412, 52864.048 24/11/12,00:15:46,16,09,1, 11.9,1,1, 4.969, 10467.694, 441.432, 52864.046 24/11/12,00:15:46,17,09,1, 11.9,1,1, 4.969, 10467.682, 441.456, 52864.077 24/11/12,00:15:46,18,09,1, 11.9,1,1, 4.969, 10467.698, 441.429, 52864.068 24/11/12,00:15:46,19,09,1, 11.9,1,1, 4.969, 10467.714, 441.400, 52864.050 24/11/12,00:15:47,00,09,1, 11.9,1,1, 4.972, 10467.713, 441.400, 52864.050 24/11/12,00:15:47,01,09,1, 11.9,1,1, 4.972, 10467.713, 441.441, 52863.964 24/11/12,00:15:47,02,09,1, 11.9,1,1, 4.972, 10467.734, 441.449, 52864.042 24/11/12,00:15:47,03,09,1, 11.9,1,1, 4.972, 10467.716, 441.433, 52864.013 24/11/12,00:15:47,04,09,1, 11.9,1,1, 4.972, 10467.736, 441.437, 52864.118 24/11/12,00:15:47,05,09,1, 11.9,1,1, 4.972, 10467.713, 441.443, 52864.062 24/11/12,00:15:47,06,09,1, 11.9,1,1, 4.972, 10467.720, 441.425, 52864.022 24/11/12,00:15:47,07,09,1, 11.9,1,1, 4.972, 10467.734, 441.431, 52864.063 24/11/12,00:15:47,08,09,1, 11.9,1,1, 4.972, 10467.752, 441.447, 52864.060 24/11/12,00:15:47,09,09,1, 11.9,1,1, 4.972, 10467.716, 441.426, 52864.049 24/11/12,00:15:47,10,09,1, 11.9,1,1, 4.972, 10467.736, 441.425, 52864.036 24/11/12,00:15:47,11,09,1, 11.9,1,1, 4.972, 10467.747, 441.431, 52864.020 24/11/12,00:15:47,12,09,1, 11.9,1,1, 4.972, 10467.756, 441.433, 52863.985 24/11/12,00:15:47,13,09,1, 11.9,1,1, 4.972, 10467.768, 441.431, 52864.026 24/11/12,00:15:47,14,09,1, 11.9,1,1, 4.972, 10467.771, 441.418, 52864.015 24/11/12,00:15:47,15,09,1, 11.9,1,1, 4.972, 10467.779, 441.427, 52863.992 24/11/12,00:15:47,16,09,1, 11.9,1,1, 4.972, 10467.765, 441.451, 52864.037 24/11/12,00:15:47,17,09,1, 11.9,1,1, 4.972, 10467.787, 441.424, 52863.994 24/11/12,00:15:47,18,09,1, 11.9,1,1, 4.972, 10467.753, 441.409, 52864.014 24/11/12,00:15:47,19,09,1, 11.9,1,1, 4.972, 10467.800, 441.410, 52863.992 24/11/12,00:15:48,00,09,1, 11.8,1,1, 4.971, 10467.796, 441.410, 52863.992 24/11/12,00:15:48,01,09,1, 11.8,1,1, 4.971, 10467.787, 441.426, 52863.955 24/11/12,00:15:48,02,09,1, 11.8,1,1, 4.971, 10467.792, 441.416, 52864.029 24/11/12,00:15:48,03,09,1, 11.8,1,1, 4.971, 10467.802, 441.440, 52863.970 24/11/12,00:15:48,04,09,1, 11.8,1,1, 4.971, 10467.811, 441.419, 52863.963 24/11/12,00:15:48,05,09,1, 11.8,1,1, 4.971, 10467.827, 441.444, 52864.025 24/11/12,00:15:48,06,09,1, 11.8,1,1, 4.971, 10467.820, 441.423, 52863.986 24/11/12,00:15:48,07,09,1, 11.8,1,1, 4.971, 10467.822, 441.403, 52863.946 24/11/12,00:15:48,08,09,1, 11.8,1,1, 4.971, 10467.804, 441.451, 52864.003 24/11/12,00:15:48,09,09,1, 11.8,1,1, 4.971, 10467.822, 441.438, 52863.992 24/11/12,00:15:48,10,09,1, 11.8,1,1, 4.971, 10467.825, 441.442, 52863.914 24/11/12,00:15:48,11,09,1, 11.8,1,1, 4.971, 10467.820, 441.430, 52863.952 24/11/12,00:15:48,12,09,1, 11.8,1,1, 4.971, 10467.841, 441.439, 52863.990 24/11/12,00:15:48,13,09,1, 11.8,1,1, 4.971, 10467.843, 441.434, 52863.919 24/11/12,00:15:48,14,09,1, 11.8,1,1, 4.971, 10467.856, 441.410, 52863.939 24/11/12,00:15:48,15,09,1, 11.8,1,1, 4.971, 10467.817, 441.405, 52864.002 24/11/12,00:15:48,16,09,1, 11.8,1,1, 4.971, 10467.831, 441.381, 52863.944 24/11/12,00:15:48,17,09,1, 11.8,1,1, 4.971, 10467.832, 441.406, 52863.939 24/11/12,00:15:48,18,09,1, 11.8,1,1, 4.971, 10467.840, 441.431, 52863.954 24/11/12,00:15:48,19,09,1, 11.8,1,1, 4.971, 10467.875, 441.416, 52863.925 24/11/12,00:15:49,00,09,1, 11.9,1,1, 4.974, 10467.871, 441.416, 52863.925 24/11/12,00:15:49,01,09,1, 11.9,1,1, 4.974, 10467.891, 441.428, 52863.997 24/11/12,00:15:49,02,09,1, 11.9,1,1, 4.974, 10467.861, 441.426, 52863.993 24/11/12,00:15:49,03,09,1, 11.9,1,1, 4.974, 10467.876, 441.439, 52863.981 24/11/12,00:15:49,04,09,1, 11.9,1,1, 4.974, 10467.866, 441.450, 52863.977 24/11/12,00:15:49,05,09,1, 11.9,1,1, 4.974, 10467.910, 441.429, 52863.904 24/11/12,00:15:49,06,09,1, 11.9,1,1, 4.974, 10467.887, 441.457, 52863.906 24/11/12,00:15:49,07,09,1, 11.9,1,1, 4.974, 10467.900, 441.431, 52863.937 24/11/12,00:15:49,08,09,1, 11.9,1,1, 4.974, 10467.883, 441.427, 52863.868 24/11/12,00:15:49,09,09,1, 11.9,1,1, 4.974, 10467.905, 441.427, 52863.915 24/11/12,00:15:49,10,09,1, 11.9,1,1, 4.974, 10467.899, 441.439, 52863.899 24/11/12,00:15:49,11,09,1, 11.9,1,1, 4.974, 10467.891, 441.439, 52864.013 24/11/12,00:15:49,12,09,1, 11.9,1,1, 4.974, 10467.936, 441.445, 52863.897 24/11/12,00:15:49,13,09,1, 11.9,1,1, 4.974, 10467.911, 441.429, 52863.894 24/11/12,00:15:49,14,09,1, 11.9,1,1, 4.974, 10467.920, 441.442, 52863.981 24/11/12,00:15:49,15,09,1, 11.9,1,1, 4.974, 10467.908, 441.433, 52863.925 24/11/12,00:15:49,16,09,1, 11.9,1,1, 4.974, 10467.922, 441.429, 52863.949 24/11/12,00:15:49,17,09,1, 11.9,1,1, 4.974, 10467.911, 441.440, 52863.976 24/11/12,00:15:49,18,09,1, 11.9,1,1, 4.974, 10467.936, 441.432, 52863.938 24/11/12,00:15:49,19,09,1, 11.9,1,1, 4.974, 10467.931, 441.454, 52863.920 24/11/12,00:15:50,00,09,1, 11.9,1,1, 4.969, 10467.930, 441.454, 52863.920 24/11/12,00:15:50,01,09,1, 11.9,1,1, 4.969, 10467.965, 441.431, 52863.868 24/11/12,00:15:50,02,09,1, 11.9,1,1, 4.969, 10467.965, 441.449, 52863.925 24/11/12,00:15:50,03,09,1, 11.9,1,1, 4.969, 10467.928, 441.436, 52863.912 24/11/12,00:15:50,04,09,1, 11.9,1,1, 4.969, 10467.953, 441.443, 52863.915 24/11/12,00:15:50,05,09,1, 11.9,1,1, 4.969, 10467.952, 441.443, 52863.905 24/11/12,00:15:50,06,09,1, 11.9,1,1, 4.969, 10467.965, 441.459, 52863.915 24/11/12,00:15:50,07,09,1, 11.9,1,1, 4.969, 10467.998, 441.463, 52863.895 24/11/12,00:15:50,08,09,1, 11.9,1,1, 4.969, 10467.961, 441.450, 52863.889 24/11/12,00:15:50,09,09,1, 11.9,1,1, 4.969, 10467.997, 441.451, 52863.961 24/11/12,00:15:50,10,09,1, 11.9,1,1, 4.969, 10467.983, 441.437, 52863.863 24/11/12,00:15:50,11,09,1, 11.9,1,1, 4.969, 10467.975, 441.452, 52863.923 24/11/12,00:15:50,12,09,1, 11.9,1,1, 4.969, 10468.000, 441.439, 52863.876 24/11/12,00:15:50,13,09,1, 11.9,1,1, 4.969, 10467.996, 441.467, 52863.921 24/11/12,00:15:50,14,09,1, 11.9,1,1, 4.969, 10468.031, 441.427, 52863.863 24/11/12,00:15:50,15,09,1, 11.9,1,1, 4.969, 10468.013, 441.442, 52863.891 24/11/12,00:15:50,16,09,1, 11.9,1,1, 4.969, 10468.019, 441.441, 52863.825 24/11/12,00:15:50,17,09,1, 11.9,1,1, 4.969, 10468.028, 441.470, 52863.855 24/11/12,00:15:50,18,09,1, 11.9,1,1, 4.969, 10468.017, 441.454, 52863.866 24/11/12,00:15:50,19,09,1, 11.9,1,1, 4.969, 10468.005, 441.468, 52863.836 24/11/12,00:15:51,00,09,1, 11.7,1,1, 4.968, 10468.005, 441.468, 52863.836 24/11/12,00:15:51,01,09,1, 11.7,1,1, 4.968, 10468.025, 441.450, 52863.828 24/11/12,00:15:51,02,09,1, 11.7,1,1, 4.968, 10468.025, 441.449, 52863.895 24/11/12,00:15:51,03,09,1, 11.7,1,1, 4.968, 10468.034, 441.441, 52863.856 24/11/12,00:15:51,04,09,1, 11.7,1,1, 4.968, 10468.058, 441.443, 52863.851 24/11/12,00:15:51,05,09,1, 11.7,1,1, 4.968, 10468.032, 441.446, 52863.827 24/11/12,00:15:51,06,09,1, 11.7,1,1, 4.968, 10468.062, 441.433, 52863.790 24/11/12,00:15:51,07,09,1, 11.7,1,1, 4.968, 10468.050, 441.444, 52863.858 24/11/12,00:15:51,08,09,1, 11.7,1,1, 4.968, 10468.055, 441.462, 52863.853 24/11/12,00:15:51,09,09,1, 11.7,1,1, 4.968, 10468.063, 441.434, 52863.812 24/11/12,00:15:51,10,09,1, 11.7,1,1, 4.968, 10468.081, 441.477, 52863.824 24/11/12,00:15:51,11,09,1, 11.7,1,1, 4.968, 10468.063, 441.457, 52863.800 24/11/12,00:15:51,12,09,1, 11.7,1,1, 4.968, 10468.066, 441.449, 52863.839 24/11/12,00:15:51,13,09,1, 11.7,1,1, 4.968, 10468.061, 441.443, 52863.846 24/11/12,00:15:51,14,09,1, 11.7,1,1, 4.968, 10468.078, 441.465, 52863.865 24/11/12,00:15:51,15,09,1, 11.7,1,1, 4.968, 10468.076, 441.451, 52863.869 24/11/12,00:15:51,16,09,1, 11.7,1,1, 4.968, 10468.101, 441.446, 52863.794 24/11/12,00:15:51,17,09,1, 11.7,1,1, 4.968, 10468.087, 441.444, 52863.772 24/11/12,00:15:51,18,09,1, 11.7,1,1, 4.968, 10468.114, 441.452, 52863.789 24/11/12,00:15:51,19,09,1, 11.7,1,1, 4.968, 10468.097, 441.455, 52863.812 24/11/12,00:15:52,00,09,1, 11.9,1,1, 4.971, 10468.097, 441.455, 52863.812 24/11/12,00:15:52,01,09,1, 11.9,1,1, 4.971, 10468.114, 441.453, 52863.811 24/11/12,00:15:52,02,09,1, 11.9,1,1, 4.971, 10468.108, 441.443, 52863.840 24/11/12,00:15:52,03,09,1, 11.9,1,1, 4.971, 10468.113, 441.432, 52863.727 24/11/12,00:15:52,04,09,1, 11.9,1,1, 4.971, 10468.124, 441.430, 52863.756 24/11/12,00:15:52,05,09,1, 11.9,1,1, 4.971, 10468.119, 441.456, 52863.805 24/11/12,00:15:52,06,09,1, 11.9,1,1, 4.971, 10468.122, 441.458, 52863.755 24/11/12,00:15:52,07,09,1, 11.9,1,1, 4.971, 10468.143, 441.447, 52863.743 24/11/12,00:15:52,08,09,1, 11.9,1,1, 4.971, 10468.131, 441.454, 52863.778 24/11/12,00:15:52,09,09,1, 11.9,1,1, 4.971, 10468.118, 441.449, 52863.773 24/11/12,00:15:52,10,09,1, 11.9,1,1, 4.971, 10468.136, 441.470, 52863.790 24/11/12,00:15:52,11,09,1, 11.9,1,1, 4.971, 10468.149, 441.437, 52863.716 24/11/12,00:15:52,12,09,1, 11.9,1,1, 4.971, 10468.134, 441.455, 52863.581 24/11/12,00:15:52,13,09,1, 11.9,1,1, 4.971, 10468.156, 441.471, 52863.753 24/11/12,00:15:52,14,09,1, 11.9,1,1, 4.971, 10468.189, 441.460, 52863.830 24/11/12,00:15:52,15,09,1, 11.9,1,1, 4.971, 10468.169, 441.440, 52863.805 24/11/12,00:15:52,16,09,1, 11.9,1,1, 4.971, 10468.166, 441.439, 52863.745 24/11/12,00:15:52,17,09,1, 11.9,1,1, 4.971, 10468.185, 441.439, 52863.835 24/11/12,00:15:52,18,09,1, 11.9,1,1, 4.971, 10468.192, 441.467, 52863.763 24/11/12,00:15:52,19,09,1, 11.9,1,1, 4.971, 10468.189, 441.444, 52863.733 24/11/12,00:15:53,00,09,1, 11.9,1,1, 4.973, 10468.189, 441.444, 52863.733 24/11/12,00:15:53,01,09,1, 11.9,1,1, 4.973, 10468.172, 441.429, 52863.801 24/11/12,00:15:53,02,09,1, 11.9,1,1, 4.973, 10468.182, 441.447, 52863.795 24/11/12,00:15:53,03,09,1, 11.9,1,1, 4.973, 10468.162, 441.425, 52863.747 24/11/12,00:15:53,04,09,1, 11.9,1,1, 4.973, 10468.198, 441.423, 52863.694 24/11/12,00:15:53,05,09,1, 11.9,1,1, 4.973, 10468.198, 441.412, 52863.708 24/11/12,00:15:53,06,09,1, 11.9,1,1, 4.973, 10468.203, 441.443, 52863.723 24/11/12,00:15:53,07,09,1, 11.9,1,1, 4.973, 10468.218, 441.447, 52863.708 24/11/12,00:15:53,08,09,1, 11.9,1,1, 4.973, 10468.213, 441.453, 52863.704 24/11/12,00:15:53,09,09,1, 11.9,1,1, 4.973, 10468.224, 441.430, 52863.645 24/11/12,00:15:53,10,09,1, 11.9,1,1, 4.973, 10468.227, 441.450, 52863.724 24/11/12,00:15:53,11,09,1, 11.9,1,1, 4.973, 10468.230, 441.421, 52863.801 24/11/12,00:15:53,12,09,1, 11.9,1,1, 4.973, 10468.234, 441.445, 52863.683 24/11/12,00:15:53,13,09,1, 11.9,1,1, 4.973, 10468.247, 441.450, 52863.741 24/11/12,00:15:53,14,09,1, 11.9,1,1, 4.973, 10468.254, 441.395, 52863.686 24/11/12,00:15:53,15,09,1, 11.9,1,1, 4.973, 10468.245, 441.427, 52863.655 24/11/12,00:15:53,16,09,1, 11.9,1,1, 4.973, 10468.253, 441.443, 52863.653 24/11/12,00:15:53,17,09,1, 11.9,1,1, 4.973, 10468.240, 441.422, 52863.666 24/11/12,00:15:53,18,09,1, 11.9,1,1, 4.973, 10468.234, 441.438, 52863.648 24/11/12,00:15:53,19,09,1, 11.9,1,1, 4.973, 10468.253, 441.439, 52863.648 24/11/12,00:15:54,00,10,1, 11.9,1,1, 4.970, 10468.247, 441.439, 52863.648 24/11/12,00:15:54,01,10,1, 11.9,1,1, 4.970, 10468.255, 441.438, 52863.714 24/11/12,00:15:54,02,10,1, 11.9,1,1, 4.970, 10468.255, 441.461, 52863.655 24/11/12,00:15:54,03,10,1, 11.9,1,1, 4.970, 10468.272, 441.429, 52863.621 24/11/12,00:15:54,04,10,1, 11.9,1,1, 4.970, 10468.258, 441.440, 52863.618 24/11/12,00:15:54,05,10,1, 11.9,1,1, 4.970, 10468.276, 441.452, 52863.628 24/11/12,00:15:54,06,10,1, 11.9,1,1, 4.970, 10468.286, 441.428, 52863.641 24/11/12,00:15:54,07,10,1, 11.9,1,1, 4.970, 10468.282, 441.439, 52863.613 24/11/12,00:15:54,08,10,1, 11.9,1,1, 4.970, 10468.258, 441.441, 52863.673 24/11/12,00:15:54,09,10,1, 11.9,1,1, 4.970, 10468.279, 441.456, 52863.653 24/11/12,00:15:54,10,10,1, 11.9,1,1, 4.970, 10468.274, 441.436, 52863.592 24/11/12,00:15:54,11,10,1, 11.9,1,1, 4.970, 10468.306, 441.438, 52863.562 24/11/12,00:15:54,12,10,1, 11.9,1,1, 4.970, 10468.275, 441.453, 52863.640 24/11/12,00:15:54,13,10,1, 11.9,1,1, 4.970, 10468.291, 441.451, 52863.586 24/11/12,00:15:54,14,10,1, 11.9,1,1, 4.970, 10468.304, 441.439, 52863.641 24/11/12,00:15:54,15,10,1, 11.9,1,1, 4.970, 10468.314, 441.457, 52863.619 24/11/12,00:15:54,16,10,1, 11.9,1,1, 4.970, 10468.311, 441.465, 52863.629 24/11/12,00:15:54,17,10,1, 11.9,1,1, 4.970, 10468.303, 441.441, 52863.592 24/11/12,00:15:54,18,10,1, 11.9,1,1, 4.970, 10468.322, 441.458, 52863.715 24/11/12,00:15:54,19,10,1, 11.9,1,1, 4.970, 10468.337, 441.467, 52863.682 24/11/12,00:15:55,00,10,1, 11.9,1,1, 4.968, 10468.330, 441.467, 52863.682 24/11/12,00:15:55,01,10,1, 11.9,1,1, 4.968, 10468.341, 441.438, 52863.569 24/11/12,00:15:55,02,10,1, 11.9,1,1, 4.968, 10468.324, 441.438, 52863.586 24/11/12,00:15:55,03,10,1, 11.9,1,1, 4.968, 10468.348, 441.462, 52863.636 24/11/12,00:15:55,04,10,1, 11.9,1,1, 4.968, 10468.350, 441.440, 52863.640 24/11/12,00:15:55,05,10,1, 11.9,1,1, 4.968, 10468.345, 441.454, 52863.667 24/11/12,00:15:55,06,10,1, 11.9,1,1, 4.968, 10468.344, 441.437, 52863.596 24/11/12,00:15:55,07,10,1, 11.9,1,1, 4.968, 10468.369, 441.438, 52863.535 24/11/12,00:15:55,08,10,1, 11.9,1,1, 4.968, 10468.371, 441.442, 52863.557 24/11/12,00:15:55,09,10,1, 11.9,1,1, 4.968, 10468.369, 441.446, 52863.554 24/11/12,00:15:55,10,10,1, 11.9,1,1, 4.968, 10468.372, 441.476, 52863.608 24/11/12,00:15:55,11,10,1, 11.9,1,1, 4.968, 10468.368, 441.457, 52863.561 24/11/12,00:15:55,12,10,1, 11.9,1,1, 4.968, 10468.384, 441.462, 52863.543 24/11/12,00:15:55,13,10,1, 11.9,1,1, 4.968, 10468.404, 441.455, 52863.551 24/11/12,00:15:55,14,10,1, 11.9,1,1, 4.968, 10468.384, 441.475, 52863.587 24/11/12,00:15:55,15,10,1, 11.9,1,1, 4.968, 10468.388, 441.473, 52863.594 24/11/12,00:15:55,16,10,1, 11.9,1,1, 4.968, 10468.401, 441.475, 52863.588 24/11/12,00:15:55,17,10,1, 11.9,1,1, 4.968, 10468.395, 441.470, 52863.590 24/11/12,00:15:55,18,10,1, 11.9,1,1, 4.968, 10468.402, 441.467, 52863.583 24/11/12,00:15:55,19,10,1, 11.9,1,1, 4.968, 10468.425, 441.480, 52863.600 24/11/12,00:15:56,00,10,1, 11.9,1,1, 4.968, 10468.422, 441.480, 52863.600 24/11/12,00:15:56,01,10,1, 11.9,1,1, 4.968, 10468.405, 441.464, 52863.513 24/11/12,00:15:56,02,10,1, 11.9,1,1, 4.968, 10468.418, 441.484, 52863.550 24/11/12,00:15:56,03,10,1, 11.9,1,1, 4.968, 10468.403, 441.494, 52863.515 24/11/12,00:15:56,04,10,1, 11.9,1,1, 4.968, 10468.423, 441.495, 52863.537 24/11/12,00:15:56,05,10,1, 11.9,1,1, 4.968, 10468.413, 441.486, 52863.504 24/11/12,00:15:56,06,10,1, 11.9,1,1, 4.968, 10468.403, 441.494, 52863.520 24/11/12,00:15:56,07,10,1, 11.9,1,1, 4.968, 10468.428, 441.496, 52863.571 24/11/12,00:15:56,08,10,1, 11.9,1,1, 4.968, 10468.425, 441.498, 52863.528 24/11/12,00:15:56,09,10,1, 11.9,1,1, 4.968, 10468.429, 441.492, 52863.540 24/11/12,00:15:56,10,10,1, 11.9,1,1, 4.968, 10468.461, 441.515, 52863.535 24/11/12,00:15:56,11,10,1, 11.9,1,1, 4.968, 10468.463, 441.485, 52863.555 24/11/12,00:15:56,12,10,1, 11.9,1,1, 4.968, 10468.471, 441.504, 52863.534 24/11/12,00:15:56,13,10,1, 11.9,1,1, 4.968, 10468.432, 441.479, 52863.489 24/11/12,00:15:56,14,10,1, 11.9,1,1, 4.968, 10468.480, 441.490, 52863.521 24/11/12,00:15:56,15,10,1, 11.9,1,1, 4.968, 10468.479, 441.481, 52863.477 24/11/12,00:15:56,16,10,1, 11.9,1,1, 4.968, 10468.456, 441.477, 52863.531 24/11/12,00:15:56,17,10,1, 11.9,1,1, 4.968, 10468.469, 441.511, 52863.531 24/11/12,00:15:56,18,10,1, 11.9,1,1, 4.968, 10468.450, 441.494, 52863.509 24/11/12,00:15:56,19,10,1, 11.9,1,1, 4.968, 10468.497, 441.487, 52863.413 24/11/12,00:15:57,00,10,1, 11.9,1,1, 4.970, 10468.489, 441.487, 52863.413 24/11/12,00:15:57,01,10,1, 11.9,1,1, 4.970, 10468.499, 441.498, 52863.450 24/11/12,00:15:57,02,10,1, 11.9,1,1, 4.970, 10468.509, 441.511, 52863.475 24/11/12,00:15:57,03,10,1, 11.9,1,1, 4.970, 10468.501, 441.508, 52863.527 24/11/12,00:15:57,04,10,1, 11.9,1,1, 4.970, 10468.495, 441.515, 52863.528 24/11/12,00:15:57,05,10,1, 11.9,1,1, 4.970, 10468.518, 441.512, 52863.453 24/11/12,00:15:57,06,10,1, 11.9,1,1, 4.970, 10468.509, 441.514, 52863.539 24/11/12,00:15:57,07,10,1, 11.9,1,1, 4.970, 10468.511, 441.503, 52863.437 24/11/12,00:15:57,08,10,1, 11.9,1,1, 4.970, 10468.511, 441.471, 52863.535 24/11/12,00:15:57,09,10,1, 11.9,1,1, 4.970, 10468.542, 441.492, 52863.470 24/11/12,00:15:57,10,10,1, 11.9,1,1, 4.970, 10468.531, 441.521, 52863.491 24/11/12,00:15:57,11,10,1, 11.9,1,1, 4.970, 10468.534, 441.510, 52863.481 24/11/12,00:15:57,12,10,1, 11.9,1,1, 4.970, 10468.555, 441.495, 52863.460 24/11/12,00:15:57,13,10,1, 11.9,1,1, 4.970, 10468.553, 441.497, 52863.454 24/11/12,00:15:57,14,10,1, 11.9,1,1, 4.970, 10468.581, 441.507, 52863.406 24/11/12,00:15:57,15,10,1, 11.9,1,1, 4.970, 10468.572, 441.513, 52863.412 24/11/12,00:15:57,16,10,1, 11.9,1,1, 4.970, 10468.583, 441.515, 52863.455 24/11/12,00:15:57,17,10,1, 11.9,1,1, 4.970, 10468.580, 441.507, 52863.493 24/11/12,00:15:57,18,10,1, 11.9,1,1, 4.970, 10468.594, 441.509, 52863.415 24/11/12,00:15:57,19,10,1, 11.9,1,1, 4.970, 10468.604, 441.505, 52863.445 24/11/12,00:15:58,00,10,1, 11.9,1,1, 4.971, 10468.597, 441.505, 52863.445 24/11/12,00:15:58,01,10,1, 11.9,1,1, 4.971, 10468.578, 441.525, 52863.457 24/11/12,00:15:58,02,10,1, 11.9,1,1, 4.971, 10468.629, 441.494, 52863.355 24/11/12,00:15:58,03,10,1, 11.9,1,1, 4.971, 10468.614, 441.504, 52863.435 24/11/12,00:15:58,04,10,1, 11.9,1,1, 4.971, 10468.591, 441.513, 52863.454 24/11/12,00:15:58,05,10,1, 11.9,1,1, 4.971, 10468.622, 441.497, 52863.397 24/11/12,00:15:58,06,10,1, 11.9,1,1, 4.971, 10468.611, 441.524, 52863.428 24/11/12,00:15:58,07,10,1, 11.9,1,1, 4.971, 10468.629, 441.511, 52863.470 24/11/12,00:15:58,08,10,1, 11.9,1,1, 4.971, 10468.626, 441.506, 52863.344 24/11/12,00:15:58,09,10,1, 11.9,1,1, 4.971, 10468.598, 441.515, 52863.421 24/11/12,00:15:58,10,10,1, 11.9,1,1, 4.971, 10468.626, 441.527, 52863.403 24/11/12,00:15:58,11,10,1, 11.9,1,1, 4.971, 10468.638, 441.489, 52863.485 24/11/12,00:15:58,12,10,1, 11.9,1,1, 4.971, 10468.623, 441.503, 52863.465 24/11/12,00:15:58,13,10,1, 11.9,1,1, 4.971, 10468.650, 441.517, 52863.395 24/11/12,00:15:58,14,10,1, 11.9,1,1, 4.971, 10468.658, 441.508, 52863.442 24/11/12,00:15:58,15,10,1, 11.9,1,1, 4.971, 10468.666, 441.506, 52863.425 24/11/12,00:15:58,16,10,1, 11.9,1,1, 4.971, 10468.651, 441.513, 52863.373 24/11/12,00:15:58,17,10,1, 11.9,1,1, 4.971, 10468.670, 441.474, 52863.191 24/11/12,00:15:58,18,10,1, 11.9,1,1, 4.971, 10468.673, 441.515, 52863.347 24/11/12,00:15:58,19,10,1, 11.9,1,1, 4.971, 10468.665, 441.504, 52863.377 24/11/12,00:15:59,00,10,1, 11.9,1,1, 4.970, 10468.664, 441.504, 52863.377 24/11/12,00:15:59,01,10,1, 11.9,1,1, 4.970, 10468.698, 441.498, 52863.429 24/11/12,00:15:59,02,10,1, 11.9,1,1, 4.970, 10468.703, 441.502, 52863.392 24/11/12,00:15:59,03,10,1, 11.9,1,1, 4.970, 10468.718, 441.520, 52863.419 24/11/12,00:15:59,04,10,1, 11.9,1,1, 4.970, 10468.702, 441.509, 52863.361 24/11/12,00:15:59,05,10,1, 11.9,1,1, 4.970, 10468.746, 441.508, 52863.397 24/11/12,00:15:59,06,10,1, 11.9,1,1, 4.970, 10468.727, 441.494, 52863.373 24/11/12,00:15:59,07,10,1, 11.9,1,1, 4.970, 10468.726, 441.495, 52863.361 24/11/12,00:15:59,08,10,1, 11.9,1,1, 4.970, 10468.745, 441.498, 52863.334 24/11/12,00:15:59,09,10,1, 11.9,1,1, 4.970, 10468.742, 441.511, 52863.419 24/11/12,00:15:59,10,10,1, 11.9,1,1, 4.970, 10468.731, 441.485, 52863.383 24/11/12,00:15:59,11,10,1, 11.9,1,1, 4.970, 10468.761, 441.526, 52863.432 24/11/12,00:15:59,12,10,1, 11.9,1,1, 4.970, 10468.760, 441.499, 52863.398 24/11/12,00:15:59,13,10,1, 11.9,1,1, 4.970, 10468.763, 441.513, 52863.386 24/11/12,00:15:59,14,10,1, 11.9,1,1, 4.970, 10468.758, 441.501, 52863.356 24/11/12,00:15:59,15,10,1, 11.9,1,1, 4.970, 10468.773, 441.507, 52863.342 24/11/12,00:15:59,16,10,1, 11.9,1,1, 4.970, 10468.769, 441.509, 52863.397 24/11/12,00:15:59,17,10,1, 11.9,1,1, 4.970, 10468.758, 441.502, 52863.341 24/11/12,00:15:59,18,10,1, 11.9,1,1, 4.970, 10468.794, 441.524, 52863.358 24/11/12,00:15:59,19,10,1, 11.9,1,1, 4.970, 10468.796, 441.498, 52863.363 24/11/12,00:16:00,00,10,1, 11.9,1,1, 4.969, 10468.789, 441.498, 52863.363 24/11/12,00:16:00,01,10,1, 11.9,1,1, 4.969, 10468.818, 441.512, 52863.312 24/11/12,00:16:00,02,10,1, 11.9,1,1, 4.969, 10468.805, 441.518, 52863.292 24/11/12,00:16:00,03,10,1, 11.9,1,1, 4.969, 10468.782, 441.504, 52863.273 24/11/12,00:16:00,04,10,1, 11.9,1,1, 4.969, 10468.824, 441.511, 52863.286 24/11/12,00:16:00,05,10,1, 11.9,1,1, 4.969, 10468.791, 441.487, 52863.244 24/11/12,00:16:00,06,10,1, 11.9,1,1, 4.969, 10468.819, 441.477, 52863.271 24/11/12,00:16:00,07,10,1, 11.9,1,1, 4.969, 10468.839, 441.482, 52863.250 24/11/12,00:16:00,08,10,1, 11.9,1,1, 4.969, 10468.829, 441.500, 52863.190 24/11/12,00:16:00,09,10,1, 11.9,1,1, 4.969, 10468.836, 441.510, 52863.198 24/11/12,00:16:00,10,10,1, 11.9,1,1, 4.969, 10468.819, 441.490, 52863.215 24/11/12,00:16:00,11,10,1, 11.9,1,1, 4.969, 10468.855, 441.521, 52863.262 24/11/12,00:16:00,12,10,1, 11.9,1,1, 4.969, 10468.855, 441.504, 52863.217 24/11/12,00:16:00,13,10,1, 11.9,1,1, 4.969, 10468.844, 441.492, 52863.224 24/11/12,00:16:00,14,10,1, 11.9,1,1, 4.969, 10468.864, 441.515, 52863.231 24/11/12,00:16:00,15,10,1, 11.9,1,1, 4.969, 10468.870, 441.505, 52863.211 24/11/12,00:16:00,16,10,1, 11.9,1,1, 4.969, 10468.877, 441.510, 52863.229 24/11/12,00:16:00,17,10,1, 11.9,1,1, 4.969, 10468.890, 441.490, 52863.158 24/11/12,00:16:00,18,10,1, 11.9,1,1, 4.969, 10468.885, 441.518, 52863.230 24/11/12,00:16:00,19,10,1, 11.9,1,1, 4.969, 10468.892, 441.498, 52863.192 24/11/12,00:16:01,00,10,1, 12.0,1,1, 4.970, 10468.889, 441.498, 52863.192 24/11/12,00:16:01,01,10,1, 12.0,1,1, 4.970, 10468.877, 441.511, 52863.205 24/11/12,00:16:01,02,10,1, 12.0,1,1, 4.970, 10468.896, 441.505, 52863.220 24/11/12,00:16:01,03,10,1, 12.0,1,1, 4.970, 10468.893, 441.509, 52863.203 24/11/12,00:16:01,04,10,1, 12.0,1,1, 4.970, 10468.886, 441.489, 52863.188 24/11/12,00:16:01,05,10,1, 12.0,1,1, 4.970, 10468.910, 441.511, 52863.175 24/11/12,00:16:01,06,10,1, 12.0,1,1, 4.970, 10468.916, 441.515, 52863.233 24/11/12,00:16:01,07,10,1, 12.0,1,1, 4.970, 10468.929, 441.514, 52863.170 24/11/12,00:16:01,08,10,1, 12.0,1,1, 4.970, 10468.920, 441.523, 52863.247 24/11/12,00:16:01,09,10,1, 12.0,1,1, 4.970, 10468.929, 441.509, 52863.200 24/11/12,00:16:01,10,10,1, 12.0,1,1, 4.970, 10468.922, 441.487, 52863.179 24/11/12,00:16:01,11,10,1, 12.0,1,1, 4.970, 10468.947, 441.510, 52863.151 24/11/12,00:16:01,12,10,1, 12.0,1,1, 4.970, 10468.935, 441.504, 52863.213 24/11/12,00:16:01,13,10,1, 12.0,1,1, 4.970, 10468.940, 441.487, 52863.151 24/11/12,00:16:01,14,10,1, 12.0,1,1, 4.970, 10468.951, 441.507, 52863.216 24/11/12,00:16:01,15,10,1, 12.0,1,1, 4.970, 10468.956, 441.504, 52863.213 24/11/12,00:16:01,16,10,1, 12.0,1,1, 4.970, 10468.951, 441.506, 52863.210 24/11/12,00:16:01,17,10,1, 12.0,1,1, 4.970, 10468.976, 441.489, 52863.154 24/11/12,00:16:01,18,10,1, 12.0,1,1, 4.970, 10468.973, 441.488, 52863.119 24/11/12,00:16:01,19,10,1, 12.0,1,1, 4.970, 10468.969, 441.528, 52863.219 24/11/12,00:16:02,00,10,1, 11.9,1,1, 4.971, 10468.965, 441.528, 52863.219 24/11/12,00:16:02,01,10,1, 11.9,1,1, 4.971, 10468.970, 441.487, 52863.165 24/11/12,00:16:02,02,10,1, 11.9,1,1, 4.971, 10468.997, 441.520, 52863.168 24/11/12,00:16:02,03,10,1, 11.9,1,1, 4.971, 10468.996, 441.483, 52863.160 24/11/12,00:16:02,04,10,1, 11.9,1,1, 4.971, 10469.013, 441.510, 52863.124 24/11/12,00:16:02,05,10,1, 11.9,1,1, 4.971, 10469.010, 441.512, 52863.133 24/11/12,00:16:02,06,10,1, 11.9,1,1, 4.971, 10469.013, 441.489, 52863.180 24/11/12,00:16:02,07,10,1, 11.9,1,1, 4.971, 10469.013, 441.484, 52863.140 24/11/12,00:16:02,08,10,1, 11.9,1,1, 4.971, 10469.013, 441.495, 52863.139 24/11/12,00:16:02,09,10,1, 11.9,1,1, 4.971, 10468.982, 441.476, 52862.945 24/11/12,00:16:02,10,10,1, 11.9,1,1, 4.971, 10469.055, 441.519, 52863.206 24/11/12,00:16:02,11,10,1, 11.9,1,1, 4.971, 10469.057, 441.474, 52863.085 24/11/12,00:16:02,12,10,1, 11.9,1,1, 4.971, 10469.049, 441.500, 52863.028 24/11/12,00:16:02,13,10,1, 11.9,1,1, 4.971, 10469.075, 441.481, 52863.101 24/11/12,00:16:02,14,10,1, 11.9,1,1, 4.971, 10469.058, 441.484, 52863.151 24/11/12,00:16:02,15,10,1, 11.9,1,1, 4.971, 10469.070, 441.512, 52863.134 24/11/12,00:16:02,16,10,1, 11.9,1,1, 4.971, 10469.066, 441.522, 52863.135 24/11/12,00:16:02,17,10,1, 11.9,1,1, 4.971, 10469.041, 441.472, 52863.092 24/11/12,00:16:02,18,10,1, 11.9,1,1, 4.971, 10469.061, 441.500, 52863.092 24/11/12,00:16:02,19,10,1, 11.9,1,1, 4.971, 10469.067, 441.481, 52863.069 24/11/12,00:16:03,00,10,1, 12.0,1,1, 4.971, 10469.065, 441.481, 52863.069 24/11/12,00:16:03,01,10,1, 12.0,1,1, 4.971, 10469.076, 441.498, 52863.077 24/11/12,00:16:03,02,10,1, 12.0,1,1, 4.971, 10469.082, 441.505, 52863.087 24/11/12,00:16:03,03,10,1, 12.0,1,1, 4.971, 10469.062, 441.478, 52863.032 24/11/12,00:16:03,04,10,1, 12.0,1,1, 4.971, 10469.086, 441.489, 52863.073 24/11/12,00:16:03,05,10,1, 12.0,1,1, 4.971, 10469.096, 441.502, 52863.046 24/11/12,00:16:03,06,10,1, 12.0,1,1, 4.971, 10469.111, 441.508, 52863.057 24/11/12,00:16:03,07,10,1, 12.0,1,1, 4.971, 10469.135, 441.502, 52863.152 24/11/12,00:16:03,08,10,1, 12.0,1,1, 4.971, 10469.077, 441.499, 52863.009 24/11/12,00:16:03,09,10,1, 12.0,1,1, 4.971, 10469.049, 441.537, 52863.130 24/11/12,00:16:03,10,10,1, 12.0,1,1, 4.971, 10469.098, 441.523, 52863.111 24/11/12,00:16:03,11,10,1, 12.0,1,1, 4.971, 10469.106, 441.505, 52863.088 24/11/12,00:16:03,12,10,1, 12.0,1,1, 4.971, 10469.135, 441.517, 52863.045 24/11/12,00:16:03,13,10,1, 12.0,1,1, 4.971, 10469.126, 441.481, 52863.056 24/11/12,00:16:03,14,10,1, 12.0,1,1, 4.971, 10469.121, 441.521, 52863.029 24/11/12,00:16:03,15,10,1, 12.0,1,1, 4.971, 10469.142, 441.511, 52863.015 24/11/12,00:16:03,16,10,1, 12.0,1,1, 4.971, 10469.131, 441.509, 52863.044 24/11/12,00:16:03,17,10,1, 12.0,1,1, 4.971, 10469.170, 441.509, 52863.045 24/11/12,00:16:03,18,10,1, 12.0,1,1, 4.971, 10469.160, 441.507, 52863.075 24/11/12,00:16:03,19,10,1, 12.0,1,1, 4.971, 10469.154, 441.505, 52863.098 24/11/12,00:16:04,00,10,1, 11.9,1,1, 4.971, 10469.148, 441.505, 52863.098 24/11/12,00:16:04,01,10,1, 11.9,1,1, 4.971, 10469.172, 441.491, 52863.029 24/11/12,00:16:04,02,10,1, 11.9,1,1, 4.971, 10469.184, 441.507, 52862.996 24/11/12,00:16:04,03,10,1, 11.9,1,1, 4.971, 10469.200, 441.516, 52863.061 24/11/12,00:16:04,04,10,1, 11.9,1,1, 4.971, 10469.190, 441.506, 52863.007 24/11/12,00:16:04,05,10,1, 11.9,1,1, 4.971, 10469.180, 441.513, 52863.033 24/11/12,00:16:04,06,10,1, 11.9,1,1, 4.971, 10469.176, 441.478, 52862.995 24/11/12,00:16:04,07,10,1, 11.9,1,1, 4.971, 10469.184, 441.521, 52862.995 24/11/12,00:16:04,08,10,1, 11.9,1,1, 4.971, 10469.198, 441.509, 52863.022 24/11/12,00:16:04,09,10,1, 11.9,1,1, 4.971, 10469.205, 441.518, 52863.079 24/11/12,00:16:04,10,10,1, 11.9,1,1, 4.971, 10469.214, 441.514, 52862.993 24/11/12,00:16:04,11,10,1, 11.9,1,1, 4.971, 10469.225, 441.480, 52862.982 24/11/12,00:16:04,12,10,1, 11.9,1,1, 4.971, 10469.186, 441.496, 52862.973 24/11/12,00:16:04,13,10,1, 11.9,1,1, 4.971, 10469.222, 441.521, 52862.957 24/11/12,00:16:04,14,10,1, 11.9,1,1, 4.971, 10469.217, 441.519, 52863.006 24/11/12,00:16:04,15,10,1, 11.9,1,1, 4.971, 10469.213, 441.492, 52863.053 24/11/12,00:16:04,16,10,1, 11.9,1,1, 4.971, 10469.232, 441.490, 52863.040 24/11/12,00:16:04,17,10,1, 11.9,1,1, 4.971, 10469.225, 441.510, 52863.000 24/11/12,00:16:04,18,10,1, 11.9,1,1, 4.971, 10469.236, 441.488, 52862.946 24/11/12,00:16:04,19,10,1, 11.9,1,1, 4.971, 10469.247, 441.486, 52863.011 24/11/12,00:16:05,00,10,1, 11.9,1,1, 4.969, 10469.240, 441.486, 52863.011 24/11/12,00:16:05,01,10,1, 11.9,1,1, 4.969, 10469.249, 441.486, 52862.950 24/11/12,00:16:05,02,10,1, 11.9,1,1, 4.969, 10469.253, 441.496, 52862.921 24/11/12,00:16:05,03,10,1, 11.9,1,1, 4.969, 10469.263, 441.493, 52863.020 24/11/12,00:16:05,04,10,1, 11.9,1,1, 4.969, 10469.239, 441.484, 52862.983 24/11/12,00:16:05,05,10,1, 11.9,1,1, 4.969, 10469.296, 441.508, 52862.927 24/11/12,00:16:05,06,10,1, 11.9,1,1, 4.969, 10469.274, 441.506, 52862.970 24/11/12,00:16:05,07,10,1, 11.9,1,1, 4.969, 10469.266, 441.498, 52862.998 24/11/12,00:16:05,08,10,1, 11.9,1,1, 4.969, 10469.291, 441.489, 52862.930 24/11/12,00:16:05,09,10,1, 11.9,1,1, 4.969, 10469.309, 441.529, 52862.949 24/11/12,00:16:05,10,10,1, 11.9,1,1, 4.969, 10469.285, 441.506, 52862.951 24/11/12,00:16:05,11,10,1, 11.9,1,1, 4.969, 10469.324, 441.521, 52862.966 24/11/12,00:16:05,12,10,1, 11.9,1,1, 4.969, 10469.312, 441.493, 52862.930 24/11/12,00:16:05,13,10,1, 11.9,1,1, 4.969, 10469.300, 441.514, 52862.905 24/11/12,00:16:05,14,10,1, 11.9,1,1, 4.969, 10469.315, 441.518, 52862.960 24/11/12,00:16:05,15,10,1, 11.9,1,1, 4.969, 10469.303, 441.510, 52862.929 24/11/12,00:16:05,16,10,1, 11.9,1,1, 4.969, 10469.303, 441.527, 52862.910 24/11/12,00:16:05,17,10,1, 11.9,1,1, 4.969, 10469.320, 441.530, 52862.900 24/11/12,00:16:05,18,10,1, 11.9,1,1, 4.969, 10469.300, 441.526, 52862.923 24/11/12,00:16:05,19,10,1, 11.9,1,1, 4.969, 10469.349, 441.500, 52862.917 24/11/12,00:16:06,00,10,1, 11.9,1,1, 4.968, 10469.348, 441.500, 52862.917 24/11/12,00:16:06,01,10,1, 11.9,1,1, 4.968, 10469.333, 441.522, 52862.857 24/11/12,00:16:06,02,10,1, 11.9,1,1, 4.968, 10469.355, 441.524, 52862.908 24/11/12,00:16:06,03,10,1, 11.9,1,1, 4.968, 10469.323, 441.528, 52862.902 24/11/12,00:16:06,04,10,1, 11.9,1,1, 4.968, 10469.341, 441.523, 52862.941 24/11/12,00:16:06,05,10,1, 11.9,1,1, 4.968, 10469.362, 441.520, 52862.874 24/11/12,00:16:06,06,10,1, 11.9,1,1, 4.968, 10469.367, 441.517, 52862.907 24/11/12,00:16:06,07,10,1, 11.9,1,1, 4.968, 10469.378, 441.517, 52862.880 24/11/12,00:16:06,08,10,1, 11.9,1,1, 4.968, 10469.356, 441.528, 52862.940 24/11/12,00:16:06,09,10,1, 11.9,1,1, 4.968, 10469.368, 441.534, 52862.921 24/11/12,00:16:06,10,10,1, 11.9,1,1, 4.968, 10469.379, 441.515, 52862.938 24/11/12,00:16:06,11,10,1, 11.9,1,1, 4.968, 10469.363, 441.533, 52862.940 24/11/12,00:16:06,12,10,1, 11.9,1,1, 4.968, 10469.402, 441.516, 52862.857 24/11/12,00:16:06,13,10,1, 11.9,1,1, 4.968, 10469.376, 441.529, 52862.893 24/11/12,00:16:06,14,10,1, 11.9,1,1, 4.968, 10469.389, 441.517, 52862.818 24/11/12,00:16:06,15,10,1, 11.9,1,1, 4.968, 10469.412, 441.518, 52862.796 24/11/12,00:16:06,16,10,1, 11.9,1,1, 4.968, 10469.415, 441.530, 52862.857 24/11/12,00:16:06,17,10,1, 11.9,1,1, 4.968, 10469.410, 441.524, 52862.914 24/11/12,00:16:06,18,10,1, 11.9,1,1, 4.968, 10469.413, 441.533, 52862.858 24/11/12,00:16:06,19,10,1, 11.9,1,1, 4.968, 10469.447, 441.532, 52862.964 24/11/12,00:16:07,00,10,1, 11.8,1,1, 4.972, 10469.440, 441.532, 52862.964 24/11/12,00:16:07,01,10,1, 11.8,1,1, 4.972, 10469.452, 441.528, 52862.859 24/11/12,00:16:07,02,10,1, 11.8,1,1, 4.972, 10469.440, 441.517, 52862.877 24/11/12,00:16:07,03,10,1, 11.8,1,1, 4.972, 10469.443, 441.550, 52862.878 24/11/12,00:16:07,04,10,1, 11.8,1,1, 4.972, 10469.442, 441.533, 52862.827 24/11/12,00:16:07,05,10,1, 11.8,1,1, 4.972, 10469.454, 441.536, 52862.848 24/11/12,00:16:07,06,10,1, 11.8,1,1, 4.972, 10469.448, 441.532, 52862.822 24/11/12,00:16:07,07,10,1, 11.8,1,1, 4.972, 10469.446, 441.521, 52862.904 24/11/12,00:16:07,08,10,1, 11.8,1,1, 4.972, 10469.457, 441.515, 52862.845 24/11/12,00:16:07,09,10,1, 11.8,1,1, 4.972, 10469.489, 441.546, 52862.897 24/11/12,00:16:07,10,10,1, 11.8,1,1, 4.972, 10469.461, 441.519, 52862.861 24/11/12,00:16:07,11,10,1, 11.8,1,1, 4.972, 10469.469, 441.515, 52862.807 24/11/12,00:16:07,12,10,1, 11.8,1,1, 4.972, 10469.466, 441.522, 52862.847 24/11/12,00:16:07,13,10,1, 11.8,1,1, 4.972, 10469.476, 441.526, 52862.789 24/11/12,00:16:07,14,10,1, 11.8,1,1, 4.972, 10469.478, 441.549, 52862.840 24/11/12,00:16:07,15,10,1, 11.8,1,1, 4.972, 10469.470, 441.535, 52862.787 24/11/12,00:16:07,16,10,1, 11.8,1,1, 4.972, 10469.489, 441.521, 52862.788 24/11/12,00:16:07,17,10,1, 11.8,1,1, 4.972, 10469.493, 441.522, 52862.822 24/11/12,00:16:07,18,10,1, 11.8,1,1, 4.972, 10469.490, 441.541, 52862.872 24/11/12,00:16:07,19,10,1, 11.8,1,1, 4.972, 10469.496, 441.539, 52862.799 24/11/12,00:16:08,00,10,1, 11.9,1,1, 4.973, 10469.490, 441.539, 52862.799 24/11/12,00:16:08,01,10,1, 11.9,1,1, 4.973, 10469.503, 441.521, 52862.809 24/11/12,00:16:08,02,10,1, 11.9,1,1, 4.973, 10469.502, 441.518, 52862.800 24/11/12,00:16:08,03,10,1, 11.9,1,1, 4.973, 10469.502, 441.519, 52862.832 24/11/12,00:16:08,04,10,1, 11.9,1,1, 4.973, 10469.502, 441.558, 52862.784 24/11/12,00:16:08,05,10,1, 11.9,1,1, 4.973, 10469.515, 441.564, 52862.839 24/11/12,00:16:08,06,10,1, 11.9,1,1, 4.973, 10469.485, 441.550, 52862.821 24/11/12,00:16:08,07,10,1, 11.9,1,1, 4.973, 10469.542, 441.555, 52862.815 24/11/12,00:16:08,08,10,1, 11.9,1,1, 4.973, 10469.541, 441.554, 52862.803 24/11/12,00:16:08,09,10,1, 11.9,1,1, 4.973, 10469.546, 441.562, 52862.825 24/11/12,00:16:08,10,10,1, 11.9,1,1, 4.973, 10469.562, 441.532, 52862.786 24/11/12,00:16:08,11,10,1, 11.9,1,1, 4.973, 10469.558, 441.543, 52862.803 24/11/12,00:16:08,12,10,1, 11.9,1,1, 4.973, 10469.528, 441.535, 52862.805 24/11/12,00:16:08,13,10,1, 11.9,1,1, 4.973, 10469.573, 441.532, 52862.737 24/11/12,00:16:08,14,10,1, 11.9,1,1, 4.973, 10469.597, 441.532, 52862.747 24/11/12,00:16:08,15,10,1, 11.9,1,1, 4.973, 10469.590, 441.550, 52862.752 24/11/12,00:16:08,16,10,1, 11.9,1,1, 4.973, 10469.591, 441.556, 52862.806 24/11/12,00:16:08,17,10,1, 11.9,1,1, 4.973, 10469.595, 441.550, 52862.791 24/11/12,00:16:08,18,10,1, 11.9,1,1, 4.973, 10469.570, 441.554, 52862.771 24/11/12,00:16:08,19,10,1, 11.9,1,1, 4.973, 10469.617, 441.537, 52862.699 24/11/12,00:16:09,00,10,1, 11.9,1,1, 4.972, 10469.615, 441.537, 52862.699 24/11/12,00:16:09,01,10,1, 11.9,1,1, 4.972, 10469.614, 441.555, 52862.778 24/11/12,00:16:09,02,10,1, 11.9,1,1, 4.972, 10469.611, 441.524, 52862.724 24/11/12,00:16:09,03,10,1, 11.9,1,1, 4.972, 10469.610, 441.530, 52862.694 24/11/12,00:16:09,04,10,1, 11.9,1,1, 4.972, 10469.616, 441.564, 52862.750 24/11/12,00:16:09,05,10,1, 11.9,1,1, 4.972, 10469.628, 441.564, 52862.750 24/11/12,00:16:09,06,10,1, 11.9,1,1, 4.972, 10469.643, 441.563, 52862.793 24/11/12,00:16:09,07,10,1, 11.9,1,1, 4.972, 10469.637, 441.567, 52862.734 24/11/12,00:16:09,08,10,1, 11.9,1,1, 4.972, 10469.655, 441.558, 52862.753 24/11/12,00:16:09,09,10,1, 11.9,1,1, 4.972, 10469.658, 441.548, 52862.739 24/11/12,00:16:09,10,10,1, 11.9,1,1, 4.972, 10469.676, 441.546, 52862.763 24/11/12,00:16:09,11,10,1, 11.9,1,1, 4.972, 10469.668, 441.562, 52862.742 24/11/12,00:16:09,12,10,1, 11.9,1,1, 4.972, 10469.677, 441.566, 52862.775 24/11/12,00:16:09,13,10,1, 11.9,1,1, 4.972, 10469.660, 441.572, 52862.743 24/11/12,00:16:09,14,10,1, 11.9,1,1, 4.972, 10469.687, 441.576, 52862.732 24/11/12,00:16:09,15,10,1, 11.9,1,1, 4.972, 10469.660, 441.587, 52862.745 24/11/12,00:16:09,16,10,1, 11.9,1,1, 4.972, 10469.682, 441.584, 52862.751 24/11/12,00:16:09,17,10,1, 11.9,1,1, 4.972, 10469.674, 441.576, 52862.730 24/11/12,00:16:09,18,10,1, 11.9,1,1, 4.972, 10469.701, 441.573, 52862.767 24/11/12,00:16:09,19,10,1, 11.9,1,1, 4.972, 10469.695, 441.566, 52862.730 24/11/12,00:16:10,00,10,1, 11.8,1,1, 4.971, 10469.691, 441.566, 52862.730 24/11/12,00:16:10,01,10,1, 11.8,1,1, 4.971, 10469.687, 441.577, 52862.753 24/11/12,00:16:10,02,10,1, 11.8,1,1, 4.971, 10469.680, 441.577, 52862.676 24/11/12,00:16:10,03,10,1, 11.8,1,1, 4.971, 10469.692, 441.579, 52862.720 24/11/12,00:16:10,04,10,1, 11.8,1,1, 4.971, 10469.703, 441.578, 52862.711 24/11/12,00:16:10,05,10,1, 11.8,1,1, 4.971, 10469.680, 441.602, 52862.691 24/11/12,00:16:10,06,10,1, 11.8,1,1, 4.971, 10469.693, 441.595, 52862.762 24/11/12,00:16:10,07,10,1, 11.8,1,1, 4.971, 10469.701, 441.595, 52862.693 24/11/12,00:16:10,08,10,1, 11.8,1,1, 4.971, 10469.726, 441.601, 52862.739 24/11/12,00:16:10,09,10,1, 11.8,1,1, 4.971, 10469.725, 441.620, 52862.711 24/11/12,00:16:10,10,10,1, 11.8,1,1, 4.971, 10469.721, 441.629, 52862.852 24/11/12,00:16:10,11,10,1, 11.8,1,1, 4.971, 10469.698, 441.609, 52862.692 24/11/12,00:16:10,12,10,1, 11.8,1,1, 4.971, 10469.717, 441.605, 52862.767 24/11/12,00:16:10,13,10,1, 11.8,1,1, 4.971, 10469.711, 441.626, 52862.698 24/11/12,00:16:10,14,10,1, 11.8,1,1, 4.971, 10469.725, 441.612, 52862.703 24/11/12,00:16:10,15,10,1, 11.8,1,1, 4.971, 10469.737, 441.610, 52862.684 24/11/12,00:16:10,16,10,1, 11.8,1,1, 4.971, 10469.741, 441.633, 52862.705 24/11/12,00:16:10,17,10,1, 11.8,1,1, 4.971, 10469.743, 441.621, 52862.740 24/11/12,00:16:10,18,10,1, 11.8,1,1, 4.971, 10469.732, 441.595, 52862.702 24/11/12,00:16:10,19,10,1, 11.8,1,1, 4.971, 10469.756, 441.618, 52862.668 24/11/12,00:16:11,00,10,1, 11.9,1,1, 4.978, 10469.749, 441.618, 52862.668 24/11/12,00:16:11,01,10,1, 11.9,1,1, 4.978, 10469.725, 441.610, 52862.657 24/11/12,00:16:11,02,10,1, 11.9,1,1, 4.978, 10469.758, 441.646, 52862.725 24/11/12,00:16:11,03,10,1, 11.9,1,1, 4.978, 10469.769, 441.628, 52862.714 24/11/12,00:16:11,04,10,1, 11.9,1,1, 4.978, 10469.778, 441.632, 52862.679 24/11/12,00:16:11,05,10,1, 11.9,1,1, 4.978, 10469.775, 441.650, 52862.650 24/11/12,00:16:11,06,10,1, 11.9,1,1, 4.978, 10469.716, 441.624, 52862.647 24/11/12,00:16:11,07,10,1, 11.9,1,1, 4.978, 10469.728, 441.633, 52862.648 24/11/12,00:16:11,08,10,1, 11.9,1,1, 4.978, 10469.755, 441.617, 52862.634 24/11/12,00:16:11,09,10,1, 11.9,1,1, 4.978, 10469.749, 441.648, 52862.616 24/11/12,00:16:11,10,10,1, 11.9,1,1, 4.978, 10469.757, 441.632, 52862.646 24/11/12,00:16:11,11,10,1, 11.9,1,1, 4.978, 10469.768, 441.606, 52862.667 24/11/12,00:16:11,12,10,1, 11.9,1,1, 4.978, 10469.746, 441.669, 52862.876 24/11/12,00:16:11,13,10,1, 11.9,1,1, 4.978, 10469.750, 441.660, 52862.706 24/11/12,00:16:11,14,10,1, 11.9,1,1, 4.978, 10469.753, 441.660, 52862.694 24/11/12,00:16:11,15,10,1, 11.9,1,1, 4.978, 10469.784, 441.662, 52862.632 24/11/12,00:16:11,16,10,1, 11.9,1,1, 4.978, 10469.796, 441.671, 52862.608 24/11/12,00:16:11,17,10,1, 11.9,1,1, 4.978, 10469.797, 441.662, 52862.675 24/11/12,00:16:11,18,10,1, 11.9,1,1, 4.978, 10469.778, 441.677, 52862.602 24/11/12,00:16:11,19,10,1, 11.9,1,1, 4.978, 10469.767, 441.678, 52862.601 24/11/12,00:16:12,00,10,1, 11.9,1,1, 4.972, 10469.766, 441.678, 52862.601 24/11/12,00:16:12,01,10,1, 11.9,1,1, 4.972, 10469.826, 441.688, 52862.642 24/11/12,00:16:12,02,10,1, 11.9,1,1, 4.972, 10469.783, 441.657, 52862.595 24/11/12,00:16:12,03,10,1, 11.9,1,1, 4.972, 10469.804, 441.676, 52862.665 24/11/12,00:16:12,04,10,1, 11.9,1,1, 4.972, 10469.836, 441.678, 52862.653 24/11/12,00:16:12,05,10,1, 11.9,1,1, 4.972, 10469.809, 441.669, 52862.621 24/11/12,00:16:12,06,10,1, 11.9,1,1, 4.972, 10469.825, 441.706, 52862.679 24/11/12,00:16:12,07,10,1, 11.9,1,1, 4.972, 10469.820, 441.703, 52862.609 24/11/12,00:16:12,08,10,1, 11.9,1,1, 4.972, 10469.804, 441.691, 52862.635 24/11/12,00:16:12,09,10,1, 11.9,1,1, 4.972, 10469.829, 441.703, 52862.598 24/11/12,00:16:12,10,10,1, 11.9,1,1, 4.972, 10469.830, 441.712, 52862.651 24/11/12,00:16:12,11,10,1, 11.9,1,1, 4.972, 10469.821, 441.712, 52862.638 24/11/12,00:16:12,12,10,1, 11.9,1,1, 4.972, 10469.831, 441.699, 52862.665 24/11/12,00:16:12,13,10,1, 11.9,1,1, 4.972, 10469.863, 441.684, 52862.563 24/11/12,00:16:12,14,10,1, 11.9,1,1, 4.972, 10469.845, 441.728, 52862.636 24/11/12,00:16:12,15,10,1, 11.9,1,1, 4.972, 10469.826, 441.718, 52862.621 24/11/12,00:16:12,16,10,1, 11.9,1,1, 4.972, 10469.828, 441.722, 52862.636 24/11/12,00:16:12,17,10,1, 11.9,1,1, 4.972, 10469.844, 441.709, 52862.563 24/11/12,00:16:12,18,10,1, 11.9,1,1, 4.972, 10469.867, 441.720, 52862.556 24/11/12,00:16:12,19,10,1, 11.9,1,1, 4.972, 10469.850, 441.729, 52862.607 24/11/12,00:16:13,00,09,1, 11.9,1,1, 4.973, 10469.849, 441.729, 52862.607 24/11/12,00:16:13,01,09,1, 11.9,1,1, 4.973, 10469.865, 441.738, 52862.581 24/11/12,00:16:13,02,09,1, 11.9,1,1, 4.973, 10469.867, 441.753, 52862.564 24/11/12,00:16:13,03,09,1, 11.9,1,1, 4.973, 10469.856, 441.740, 52862.634 24/11/12,00:16:13,04,09,1, 11.9,1,1, 4.973, 10469.874, 441.723, 52862.533 24/11/12,00:16:13,05,09,1, 11.9,1,1, 4.973, 10469.888, 441.753, 52862.592 24/11/12,00:16:13,06,09,1, 11.9,1,1, 4.973, 10469.884, 441.751, 52862.574 24/11/12,00:16:13,07,09,1, 11.9,1,1, 4.973, 10469.883, 441.746, 52862.556 24/11/12,00:16:13,08,09,1, 11.9,1,1, 4.973, 10469.893, 441.773, 52862.543 24/11/12,00:16:13,09,09,1, 11.9,1,1, 4.973, 10469.894, 441.752, 52862.574 24/11/12,00:16:13,10,09,1, 11.9,1,1, 4.973, 10469.888, 441.787, 52862.588 24/11/12,00:16:13,11,09,1, 11.9,1,1, 4.973, 10469.894, 441.789, 52862.583 24/11/12,00:16:13,12,09,1, 11.9,1,1, 4.973, 10469.906, 441.771, 52862.591 24/11/12,00:16:13,13,09,1, 11.9,1,1, 4.973, 10469.879, 441.780, 52862.577 24/11/12,00:16:13,14,09,1, 11.9,1,1, 4.973, 10469.879, 441.780, 52862.576 24/11/12,00:16:13,15,09,1, 11.9,1,1, 4.973, 10469.908, 441.798, 52862.587 24/11/12,00:16:13,16,09,1, 11.9,1,1, 4.973, 10469.918, 441.786, 52862.580 24/11/12,00:16:13,17,09,1, 11.9,1,1, 4.973, 10469.932, 441.788, 52862.604 24/11/12,00:16:13,18,09,1, 11.9,1,1, 4.973, 10469.919, 441.789, 52862.517 24/11/12,00:16:13,19,09,1, 11.9,1,1, 4.973, 10469.919, 441.774, 52862.603 24/11/12,00:16:14,00,10,1, 11.9,1,1, 4.968, 10469.916, 441.774, 52862.603 24/11/12,00:16:14,01,10,1, 11.9,1,1, 4.968, 10469.927, 441.774, 52862.564 24/11/12,00:16:14,02,10,1, 11.9,1,1, 4.968, 10469.937, 441.788, 52862.547 24/11/12,00:16:14,03,10,1, 11.9,1,1, 4.968, 10469.958, 441.801, 52862.572 24/11/12,00:16:14,04,10,1, 11.9,1,1, 4.968, 10469.937, 441.790, 52862.536 24/11/12,00:16:14,05,10,1, 11.9,1,1, 4.968, 10469.957, 441.813, 52862.615 24/11/12,00:16:14,06,10,1, 11.9,1,1, 4.968, 10469.944, 441.788, 52862.596 24/11/12,00:16:14,07,10,1, 11.9,1,1, 4.968, 10469.937, 441.809, 52862.541 24/11/12,00:16:14,08,10,1, 11.9,1,1, 4.968, 10469.936, 441.810, 52862.521 24/11/12,00:16:14,09,10,1, 11.9,1,1, 4.968, 10469.950, 441.813, 52862.626 24/11/12,00:16:14,10,10,1, 11.9,1,1, 4.968, 10469.985, 441.804, 52862.549 24/11/12,00:16:14,11,10,1, 11.9,1,1, 4.968, 10469.983, 441.794, 52862.541 24/11/12,00:16:14,12,10,1, 11.9,1,1, 4.968, 10469.931, 441.819, 52862.624 24/11/12,00:16:14,13,10,1, 11.9,1,1, 4.968, 10469.978, 441.780, 52862.459 24/11/12,00:16:14,14,10,1, 11.9,1,1, 4.968, 10469.989, 441.808, 52862.515 24/11/12,00:16:14,15,10,1, 11.9,1,1, 4.968, 10469.970, 441.832, 52862.530 24/11/12,00:16:14,16,10,1, 11.9,1,1, 4.968, 10469.993, 441.803, 52862.555 24/11/12,00:16:14,17,10,1, 11.9,1,1, 4.968, 10469.995, 441.818, 52862.534 24/11/12,00:16:14,18,10,1, 11.9,1,1, 4.968, 10469.967, 441.835, 52862.505 24/11/12,00:16:14,19,10,1, 11.9,1,1, 4.968, 10469.987, 441.832, 52862.549 24/11/12,00:16:15,00,08,1, 11.9,1,1, 4.968, 10469.983, 441.832, 52862.549 24/11/12,00:16:15,01,08,1, 11.9,1,1, 4.968, 10469.981, 441.811, 52862.544 24/11/12,00:16:15,02,08,1, 11.9,1,1, 4.968, 10469.992, 441.829, 52862.460 24/11/12,00:16:15,03,08,1, 11.9,1,1, 4.968, 10470.017, 441.856, 52862.562 24/11/12,00:16:15,04,08,1, 11.9,1,1, 4.968, 10469.980, 441.839, 52862.427 24/11/12,00:16:15,05,08,1, 11.9,1,1, 4.968, 10469.999, 441.838, 52862.544 24/11/12,00:16:15,06,08,1, 11.9,1,1, 4.968, 10470.002, 441.857, 52862.476 24/11/12,00:16:15,07,08,1, 11.9,1,1, 4.968, 10470.001, 441.844, 52862.512 24/11/12,00:16:15,08,08,1, 11.9,1,1, 4.968, 10470.009, 441.862, 52862.554 24/11/12,00:16:15,09,08,1, 11.9,1,1, 4.968, 10470.010, 441.854, 52862.539 24/11/12,00:16:15,10,08,1, 11.9,1,1, 4.968, 10470.010, 441.876, 52862.464 24/11/12,00:16:15,11,08,1, 11.9,1,1, 4.968, 10470.017, 441.882, 52862.551 24/11/12,00:16:15,12,08,1, 11.9,1,1, 4.968, 10470.033, 441.887, 52862.465 24/11/12,00:16:15,13,08,1, 11.9,1,1, 4.968, 10470.010, 441.878, 52862.540 24/11/12,00:16:15,14,08,1, 11.9,1,1, 4.968, 10470.014, 441.894, 52862.561 24/11/12,00:16:15,15,08,1, 11.9,1,1, 4.968, 10470.024, 441.888, 52862.493 24/11/12,00:16:15,16,08,1, 11.9,1,1, 4.968, 10470.022, 441.879, 52862.477 24/11/12,00:16:15,17,08,1, 11.9,1,1, 4.968, 10470.053, 441.882, 52862.478 24/11/12,00:16:15,18,08,1, 11.9,1,1, 4.968, 10470.047, 441.873, 52862.526 24/11/12,00:16:15,19,08,1, 11.9,1,1, 4.968, 10470.032, 441.901, 52862.508 24/11/12,00:16:16,00,08,1, 11.8,1,1, 4.974, 10470.024, 441.901, 52862.508 24/11/12,00:16:16,01,08,1, 11.8,1,1, 4.974, 10470.045, 441.895, 52862.497 24/11/12,00:16:16,02,08,1, 11.8,1,1, 4.974, 10470.033, 441.878, 52862.457 24/11/12,00:16:16,03,08,1, 11.8,1,1, 4.974, 10470.060, 441.890, 52862.489 24/11/12,00:16:16,04,08,1, 11.8,1,1, 4.974, 10470.066, 441.899, 52862.473 24/11/12,00:16:16,05,08,1, 11.8,1,1, 4.974, 10470.065, 441.922, 52862.501 24/11/12,00:16:16,06,08,1, 11.8,1,1, 4.974, 10470.056, 441.913, 52862.443 24/11/12,00:16:16,07,08,1, 11.8,1,1, 4.974, 10470.054, 441.892, 52862.502 24/11/12,00:16:16,08,08,1, 11.8,1,1, 4.974, 10470.039, 441.899, 52862.419 24/11/12,00:16:16,09,08,1, 11.8,1,1, 4.974, 10470.059, 441.929, 52862.485 24/11/12,00:16:16,10,08,1, 11.8,1,1, 4.974, 10470.090, 441.939, 52862.425 24/11/12,00:16:16,11,08,1, 11.8,1,1, 4.974, 10470.076, 441.942, 52862.404 24/11/12,00:16:16,12,08,1, 11.8,1,1, 4.974, 10470.068, 441.936, 52862.405 24/11/12,00:16:16,13,08,1, 11.8,1,1, 4.974, 10470.051, 441.929, 52862.425 24/11/12,00:16:16,14,08,1, 11.8,1,1, 4.974, 10470.087, 441.913, 52862.440 24/11/12,00:16:16,15,08,1, 11.8,1,1, 4.974, 10470.100, 441.914, 52862.429 24/11/12,00:16:16,16,08,1, 11.8,1,1, 4.974, 10470.094, 441.943, 52862.445 24/11/12,00:16:16,17,08,1, 11.8,1,1, 4.974, 10470.094, 441.918, 52862.419 24/11/12,00:16:16,18,08,1, 11.8,1,1, 4.974, 10470.092, 441.939, 52862.413 24/11/12,00:16:16,19,08,1, 11.8,1,1, 4.974, 10470.093, 441.945, 52862.409 24/11/12,00:16:17,00,09,1, 11.9,1,1, 4.975, 10470.091, 441.945, 52862.409 24/11/12,00:16:17,01,09,1, 11.9,1,1, 4.975, 10470.100, 441.955, 52862.445 24/11/12,00:16:17,02,09,1, 11.9,1,1, 4.975, 10470.132, 441.969, 52862.448 24/11/12,00:16:17,03,09,1, 11.9,1,1, 4.975, 10470.099, 441.992, 52862.471 24/11/12,00:16:17,04,09,1, 11.9,1,1, 4.975, 10470.098, 441.972, 52862.468 24/11/12,00:16:17,05,09,1, 11.9,1,1, 4.975, 10470.115, 441.964, 52862.478 24/11/12,00:16:17,06,09,1, 11.9,1,1, 4.975, 10470.121, 441.958, 52862.473 24/11/12,00:16:17,07,09,1, 11.9,1,1, 4.975, 10470.134, 441.968, 52862.456 24/11/12,00:16:17,08,09,1, 11.9,1,1, 4.975, 10470.115, 441.952, 52862.409 24/11/12,00:16:17,09,09,1, 11.9,1,1, 4.975, 10470.124, 441.976, 52862.456 24/11/12,00:16:17,10,09,1, 11.9,1,1, 4.975, 10470.125, 441.975, 52862.482 24/11/12,00:16:17,11,09,1, 11.9,1,1, 4.975, 10470.128, 441.984, 52862.372 24/11/12,00:16:17,12,09,1, 11.9,1,1, 4.975, 10470.140, 441.982, 52862.463 24/11/12,00:16:17,13,09,1, 11.9,1,1, 4.975, 10470.133, 441.939, 52862.370 24/11/12,00:16:17,14,09,1, 11.9,1,1, 4.975, 10470.135, 441.984, 52862.462 24/11/12,00:16:17,15,09,1, 11.9,1,1, 4.975, 10470.156, 441.973, 52862.424 24/11/12,00:16:17,16,09,1, 11.9,1,1, 4.975, 10470.119, 441.981, 52862.437 24/11/12,00:16:17,17,09,1, 11.9,1,1, 4.975, 10470.156, 441.987, 52862.449 24/11/12,00:16:17,18,09,1, 11.9,1,1, 4.975, 10470.161, 441.963, 52862.418 24/11/12,00:16:17,19,09,1, 11.9,1,1, 4.975, 10470.155, 441.983, 52862.466 24/11/12,00:16:18,00,10,1, 11.9,1,1, 4.972, 10470.150, 441.983, 52862.466 24/11/12,00:16:18,01,10,1, 11.9,1,1, 4.972, 10470.179, 441.995, 52862.400 24/11/12,00:16:18,02,10,1, 11.9,1,1, 4.972, 10470.176, 441.988, 52862.406 24/11/12,00:16:18,03,10,1, 11.9,1,1, 4.972, 10470.169, 441.995, 52862.453 24/11/12,00:16:18,04,10,1, 11.9,1,1, 4.972, 10470.203, 441.967, 52862.251 24/11/12,00:16:18,05,10,1, 11.9,1,1, 4.972, 10470.188, 441.995, 52862.366 24/11/12,00:16:18,06,10,1, 11.9,1,1, 4.972, 10470.193, 442.016, 52862.355 24/11/12,00:16:18,07,10,1, 11.9,1,1, 4.972, 10470.175, 442.012, 52862.451 24/11/12,00:16:18,08,10,1, 11.9,1,1, 4.972, 10470.174, 442.032, 52862.420 24/11/12,00:16:18,09,10,1, 11.9,1,1, 4.972, 10470.180, 442.024, 52862.392 24/11/12,00:16:18,10,10,1, 11.9,1,1, 4.972, 10470.211, 442.015, 52862.440 24/11/12,00:16:18,11,10,1, 11.9,1,1, 4.972, 10470.214, 442.033, 52862.391 24/11/12,00:16:18,12,10,1, 11.9,1,1, 4.972, 10470.199, 442.040, 52862.400 24/11/12,00:16:18,13,10,1, 11.9,1,1, 4.972, 10470.208, 442.036, 52862.410 24/11/12,00:16:18,14,10,1, 11.9,1,1, 4.972, 10470.211, 442.025, 52862.441 24/11/12,00:16:18,15,10,1, 11.9,1,1, 4.972, 10470.228, 442.021, 52862.422 24/11/12,00:16:18,16,10,1, 11.9,1,1, 4.972, 10470.243, 442.041, 52862.450 24/11/12,00:16:18,17,10,1, 11.9,1,1, 4.972, 10470.236, 442.020, 52862.401 24/11/12,00:16:18,18,10,1, 11.9,1,1, 4.972, 10470.213, 442.043, 52862.415 24/11/12,00:16:18,19,10,1, 11.9,1,1, 4.972, 10470.195, 442.037, 52862.403 24/11/12,00:16:19,00,09,1, 11.9,1,1, 4.970, 10470.191, 442.037, 52862.403 24/11/12,00:16:19,01,09,1, 11.9,1,1, 4.970, 10470.243, 442.036, 52862.203 24/11/12,00:16:19,02,09,1, 11.9,1,1, 4.970, 10470.218, 442.056, 52862.326 24/11/12,00:16:19,03,09,1, 11.9,1,1, 4.970, 10470.216, 442.069, 52862.397 24/11/12,00:16:19,04,09,1, 11.9,1,1, 4.970, 10470.234, 442.053, 52862.444 24/11/12,00:16:19,05,09,1, 11.9,1,1, 4.970, 10470.228, 442.060, 52862.419 24/11/12,00:16:19,06,09,1, 11.9,1,1, 4.970, 10470.244, 442.036, 52862.414 24/11/12,00:16:19,07,09,1, 11.9,1,1, 4.970, 10470.230, 442.077, 52862.405 24/11/12,00:16:19,08,09,1, 11.9,1,1, 4.970, 10470.264, 442.093, 52862.417 24/11/12,00:16:19,09,09,1, 11.9,1,1, 4.970, 10470.252, 442.071, 52862.393 24/11/12,00:16:19,10,09,1, 11.9,1,1, 4.970, 10470.236, 442.066, 52862.363 24/11/12,00:16:19,11,09,1, 11.9,1,1, 4.970, 10470.251, 442.073, 52862.356 24/11/12,00:16:19,12,09,1, 11.9,1,1, 4.970, 10470.245, 442.082, 52862.401 24/11/12,00:16:19,13,09,1, 11.9,1,1, 4.970, 10470.235, 442.078, 52862.377 24/11/12,00:16:19,14,09,1, 11.9,1,1, 4.970, 10470.248, 442.096, 52862.378 24/11/12,00:16:19,15,09,1, 11.9,1,1, 4.970, 10470.268, 442.099, 52862.288 24/11/12,00:16:19,16,09,1, 11.9,1,1, 4.970, 10470.270, 442.085, 52862.400 24/11/12,00:16:19,17,09,1, 11.9,1,1, 4.970, 10470.271, 442.102, 52862.376 24/11/12,00:16:19,18,09,1, 11.9,1,1, 4.970, 10470.266, 442.114, 52862.361 24/11/12,00:16:19,19,09,1, 11.9,1,1, 4.970, 10470.278, 442.120, 52862.372 24/11/12,00:16:20,00,09,1, 11.9,1,1, 4.971, 10470.275, 442.120, 52862.372 24/11/12,00:16:20,01,09,1, 11.9,1,1, 4.971, 10470.267, 442.134, 52862.393 24/11/12,00:16:20,02,09,1, 11.9,1,1, 4.971, 10470.268, 442.128, 52862.366 24/11/12,00:16:20,03,09,1, 11.9,1,1, 4.971, 10470.284, 442.142, 52862.367 24/11/12,00:16:20,04,09,1, 11.9,1,1, 4.971, 10470.278, 442.133, 52862.415 24/11/12,00:16:20,05,09,1, 11.9,1,1, 4.971, 10470.264, 442.100, 52862.367 24/11/12,00:16:20,06,09,1, 11.9,1,1, 4.971, 10470.287, 442.130, 52862.329 24/11/12,00:16:20,07,09,1, 11.9,1,1, 4.971, 10470.302, 442.142, 52862.353 24/11/12,00:16:20,08,09,1, 11.9,1,1, 4.971, 10470.288, 442.131, 52862.288 24/11/12,00:16:20,09,09,1, 11.9,1,1, 4.971, 10470.293, 442.118, 52862.353 24/11/12,00:16:20,10,09,1, 11.9,1,1, 4.971, 10470.292, 442.164, 52862.370 24/11/12,00:16:20,11,09,1, 11.9,1,1, 4.971, 10470.280, 442.140, 52862.333 24/11/12,00:16:20,12,09,1, 11.9,1,1, 4.971, 10470.301, 442.147, 52862.378 24/11/12,00:16:20,13,09,1, 11.9,1,1, 4.971, 10470.269, 442.162, 52862.347 24/11/12,00:16:20,14,09,1, 11.9,1,1, 4.971, 10470.293, 442.153, 52862.347 24/11/12,00:16:20,15,09,1, 11.9,1,1, 4.971, 10470.280, 442.162, 52862.356 24/11/12,00:16:20,16,09,1, 11.9,1,1, 4.971, 10470.305, 442.159, 52862.339 24/11/12,00:16:20,17,09,1, 11.9,1,1, 4.971, 10470.301, 442.161, 52862.301 24/11/12,00:16:20,18,09,1, 11.9,1,1, 4.971, 10470.309, 442.180, 52862.304 24/11/12,00:16:20,19,09,1, 11.9,1,1, 4.971, 10470.312, 442.163, 52862.365 24/11/12,00:16:21,00,09,1, 11.9,1,1, 4.969, 10470.308, 442.163, 52862.365 24/11/12,00:16:21,01,09,1, 11.9,1,1, 4.969, 10470.304, 442.188, 52862.323 24/11/12,00:16:21,02,09,1, 11.9,1,1, 4.969, 10470.291, 442.183, 52862.308 24/11/12,00:16:21,03,09,1, 11.9,1,1, 4.969, 10470.313, 442.181, 52862.388 24/11/12,00:16:21,04,09,1, 11.9,1,1, 4.969, 10470.304, 442.180, 52862.309 24/11/12,00:16:21,05,09,1, 11.9,1,1, 4.969, 10470.309, 442.150, 52862.324 24/11/12,00:16:21,06,09,1, 11.9,1,1, 4.969, 10470.293, 442.182, 52862.269 24/11/12,00:16:21,07,09,1, 11.9,1,1, 4.969, 10470.300, 442.193, 52862.287 24/11/12,00:16:21,08,09,1, 11.9,1,1, 4.969, 10470.266, 442.209, 52862.292 24/11/12,00:16:21,09,09,1, 11.9,1,1, 4.969, 10470.276, 442.230, 52862.316 24/11/12,00:16:21,10,09,1, 11.9,1,1, 4.969, 10470.291, 442.219, 52862.262 24/11/12,00:16:21,11,09,1, 11.9,1,1, 4.969, 10470.302, 442.208, 52862.306 24/11/12,00:16:21,12,09,1, 11.9,1,1, 4.969, 10470.296, 442.193, 52862.293 24/11/12,00:16:21,13,09,1, 11.9,1,1, 4.969, 10470.292, 442.201, 52862.247 24/11/12,00:16:21,14,09,1, 11.9,1,1, 4.969, 10470.311, 442.222, 52862.276 24/11/12,00:16:21,15,09,1, 11.9,1,1, 4.969, 10470.289, 442.233, 52862.283 24/11/12,00:16:21,16,09,1, 11.9,1,1, 4.969, 10470.307, 442.214, 52862.280 24/11/12,00:16:21,17,09,1, 11.9,1,1, 4.969, 10470.317, 442.219, 52862.256 24/11/12,00:16:21,18,09,1, 11.9,1,1, 4.969, 10470.294, 442.235, 52862.288 24/11/12,00:16:21,19,09,1, 11.9,1,1, 4.969, 10470.297, 442.244, 52862.302 24/11/12,00:16:22,00,09,1, 11.9,1,1, 4.970, 10470.291, 442.244, 52862.302 24/11/12,00:16:22,01,09,1, 11.9,1,1, 4.970, 10470.301, 442.246, 52862.298 24/11/12,00:16:22,02,09,1, 11.9,1,1, 4.970, 10470.273, 442.254, 52862.235 24/11/12,00:16:22,03,09,1, 11.9,1,1, 4.970, 10470.307, 442.257, 52862.201 24/11/12,00:16:22,04,09,1, 11.9,1,1, 4.970, 10470.297, 442.237, 52862.279 24/11/12,00:16:22,05,09,1, 11.9,1,1, 4.970, 10470.303, 442.265, 52862.284 24/11/12,00:16:22,06,09,1, 11.9,1,1, 4.970, 10470.284, 442.252, 52862.312 24/11/12,00:16:22,07,09,1, 11.9,1,1, 4.970, 10470.301, 442.260, 52862.253 24/11/12,00:16:22,08,09,1, 11.9,1,1, 4.970, 10470.298, 442.255, 52862.316 24/11/12,00:16:22,09,09,1, 11.9,1,1, 4.970, 10470.311, 442.258, 52862.307 24/11/12,00:16:22,10,09,1, 11.9,1,1, 4.970, 10470.319, 442.261, 52862.248 24/11/12,00:16:22,11,09,1, 11.9,1,1, 4.970, 10470.296, 442.258, 52862.277 24/11/12,00:16:22,12,09,1, 11.9,1,1, 4.970, 10470.295, 442.265, 52862.339 24/11/12,00:16:22,13,09,1, 11.9,1,1, 4.970, 10470.282, 442.275, 52862.197 24/11/12,00:16:22,14,09,1, 11.9,1,1, 4.970, 10470.292, 442.255, 52862.225 24/11/12,00:16:22,15,09,1, 11.9,1,1, 4.970, 10470.324, 442.255, 52862.264 24/11/12,00:16:22,16,09,1, 11.9,1,1, 4.970, 10470.299, 442.285, 52862.330 24/11/12,00:16:22,17,09,1, 11.9,1,1, 4.970, 10470.309, 442.272, 52862.266 24/11/12,00:16:22,18,09,1, 11.9,1,1, 4.970, 10470.319, 442.287, 52862.280 24/11/12,00:16:22,19,09,1, 11.9,1,1, 4.970, 10470.310, 442.314, 52862.326 24/11/12,00:16:23,00,09,1, 11.9,1,1, 4.968, 10470.308, 442.314, 52862.326 24/11/12,00:16:23,01,09,1, 11.9,1,1, 4.968, 10470.296, 442.292, 52862.318 24/11/12,00:16:23,02,09,1, 11.9,1,1, 4.968, 10470.292, 442.319, 52862.315 24/11/12,00:16:23,03,09,1, 11.9,1,1, 4.968, 10470.312, 442.277, 52862.278 24/11/12,00:16:23,04,09,1, 11.9,1,1, 4.968, 10470.333, 442.325, 52862.203 24/11/12,00:16:23,05,09,1, 11.9,1,1, 4.968, 10470.336, 442.321, 52862.255 24/11/12,00:16:23,06,09,1, 11.9,1,1, 4.968, 10470.316, 442.308, 52862.266 24/11/12,00:16:23,07,09,1, 11.9,1,1, 4.968, 10470.320, 442.294, 52862.188 24/11/12,00:16:23,08,09,1, 11.9,1,1, 4.968, 10470.334, 442.317, 52862.248 24/11/12,00:16:23,09,09,1, 11.9,1,1, 4.968, 10470.324, 442.329, 52862.273 24/11/12,00:16:23,10,09,1, 11.9,1,1, 4.968, 10470.338, 442.326, 52862.212 24/11/12,00:16:23,11,09,1, 11.9,1,1, 4.968, 10470.336, 442.336, 52862.273 24/11/12,00:16:23,12,09,1, 11.9,1,1, 4.968, 10470.347, 442.335, 52862.267 24/11/12,00:16:23,13,09,1, 11.9,1,1, 4.968, 10470.350, 442.330, 52862.201 24/11/12,00:16:23,14,09,1, 11.9,1,1, 4.968, 10470.331, 442.347, 52862.284 24/11/12,00:16:23,15,09,1, 11.9,1,1, 4.968, 10470.359, 442.335, 52862.222 24/11/12,00:16:23,16,09,1, 11.9,1,1, 4.968, 10470.358, 442.330, 52862.271 24/11/12,00:16:23,17,09,1, 11.9,1,1, 4.968, 10470.335, 442.351, 52862.264 24/11/12,00:16:23,18,09,1, 11.9,1,1, 4.968, 10470.375, 442.357, 52862.196 24/11/12,00:16:23,19,09,1, 11.9,1,1, 4.968, 10470.362, 442.375, 52862.201 24/11/12,00:16:24,00,09,1, 11.9,1,1, 4.972, 10470.358, 442.375, 52862.201 24/11/12,00:16:24,01,09,1, 11.9,1,1, 4.972, 10470.360, 442.363, 52862.244 24/11/12,00:16:24,02,09,1, 11.9,1,1, 4.972, 10470.367, 442.343, 52862.158 24/11/12,00:16:24,03,09,1, 11.9,1,1, 4.972, 10470.373, 442.357, 52862.236 24/11/12,00:16:24,04,09,1, 11.9,1,1, 4.972, 10470.375, 442.353, 52862.212 24/11/12,00:16:24,05,09,1, 11.9,1,1, 4.972, 10470.365, 442.369, 52862.165 24/11/12,00:16:24,06,09,1, 11.9,1,1, 4.972, 10470.378, 442.386, 52862.232 24/11/12,00:16:24,07,09,1, 11.9,1,1, 4.972, 10470.366, 442.383, 52862.261 24/11/12,00:16:24,08,09,1, 11.9,1,1, 4.972, 10470.362, 442.378, 52862.187 24/11/12,00:16:24,09,09,1, 11.9,1,1, 4.972, 10470.394, 442.376, 52862.261 24/11/12,00:16:24,10,09,1, 11.9,1,1, 4.972, 10470.354, 442.381, 52862.198 24/11/12,00:16:24,11,09,1, 11.9,1,1, 4.972, 10470.374, 442.386, 52862.122 24/11/12,00:16:24,12,09,1, 11.9,1,1, 4.972, 10470.399, 442.401, 52862.260 24/11/12,00:16:24,13,09,1, 11.9,1,1, 4.972, 10470.386, 442.385, 52862.272 24/11/12,00:16:24,14,09,1, 11.9,1,1, 4.972, 10470.387, 442.381, 52862.150 24/11/12,00:16:24,15,09,1, 11.9,1,1, 4.972, 10470.405, 442.404, 52862.250 24/11/12,00:16:24,16,09,1, 11.9,1,1, 4.972, 10470.404, 442.404, 52862.217 24/11/12,00:16:24,17,09,1, 11.9,1,1, 4.972, 10470.399, 442.416, 52862.200 24/11/12,00:16:24,18,09,1, 11.9,1,1, 4.972, 10470.405, 442.427, 52862.257 24/11/12,00:16:24,19,09,1, 11.9,1,1, 4.972, 10470.410, 442.404, 52862.221 24/11/12,00:16:25,00,09,1, 11.9,1,1, 4.971, 10470.408, 442.404, 52862.221 24/11/12,00:16:25,01,09,1, 11.9,1,1, 4.971, 10470.406, 442.418, 52862.169 24/11/12,00:16:25,02,09,1, 11.9,1,1, 4.971, 10470.376, 442.427, 52862.119 24/11/12,00:16:25,03,09,1, 11.9,1,1, 4.971, 10470.382, 442.430, 52862.272 24/11/12,00:16:25,04,09,1, 11.9,1,1, 4.971, 10470.369, 442.407, 52862.141 24/11/12,00:16:25,05,09,1, 11.9,1,1, 4.971, 10470.382, 442.439, 52862.180 24/11/12,00:16:25,06,09,1, 11.9,1,1, 4.971, 10470.412, 442.440, 52862.152 24/11/12,00:16:25,07,09,1, 11.9,1,1, 4.971, 10470.405, 442.432, 52862.201 24/11/12,00:16:25,08,09,1, 11.9,1,1, 4.971, 10470.401, 442.439, 52862.138 24/11/12,00:16:25,09,09,1, 11.9,1,1, 4.971, 10470.393, 442.448, 52862.223 24/11/12,00:16:25,10,09,1, 11.9,1,1, 4.971, 10470.405, 442.433, 52862.136 24/11/12,00:16:25,11,09,1, 11.9,1,1, 4.971, 10470.415, 442.464, 52862.145 24/11/12,00:16:25,12,09,1, 11.9,1,1, 4.971, 10470.402, 442.466, 52862.158 24/11/12,00:16:25,13,09,1, 11.9,1,1, 4.971, 10470.405, 442.424, 52862.152 24/11/12,00:16:25,14,09,1, 11.9,1,1, 4.971, 10470.420, 442.468, 52862.203 24/11/12,00:16:25,15,09,1, 11.9,1,1, 4.971, 10470.434, 442.461, 52862.181 24/11/12,00:16:25,16,09,1, 11.9,1,1, 4.971, 10470.413, 442.464, 52862.175 24/11/12,00:16:25,17,09,1, 11.9,1,1, 4.971, 10470.431, 442.490, 52862.179 24/11/12,00:16:25,18,09,1, 11.9,1,1, 4.971, 10470.447, 442.471, 52862.211 24/11/12,00:16:25,19,09,1, 11.9,1,1, 4.971, 10470.425, 442.463, 52862.112 24/11/12,00:16:26,00,09,1, 11.9,1,1, 4.971, 10470.417, 442.463, 52862.112 24/11/12,00:16:26,01,09,1, 11.9,1,1, 4.971, 10470.434, 442.477, 52862.152 24/11/12,00:16:26,02,09,1, 11.9,1,1, 4.971, 10470.431, 442.495, 52862.170 24/11/12,00:16:26,03,09,1, 11.9,1,1, 4.971, 10470.426, 442.499, 52862.182 24/11/12,00:16:26,04,09,1, 11.9,1,1, 4.971, 10470.437, 442.490, 52862.133 24/11/12,00:16:26,05,09,1, 11.9,1,1, 4.971, 10470.404, 442.485, 52862.187 24/11/12,00:16:26,06,09,1, 11.9,1,1, 4.971, 10470.428, 442.510, 52862.176 24/11/12,00:16:26,07,09,1, 11.9,1,1, 4.971, 10470.453, 442.500, 52862.140 24/11/12,00:16:26,08,09,1, 11.9,1,1, 4.971, 10470.447, 442.497, 52862.138 24/11/12,00:16:26,09,09,1, 11.9,1,1, 4.971, 10470.458, 442.504, 52862.187 24/11/12,00:16:26,10,09,1, 11.9,1,1, 4.971, 10470.435, 442.508, 52862.192 24/11/12,00:16:26,11,09,1, 11.9,1,1, 4.971, 10470.450, 442.506, 52862.171 24/11/12,00:16:26,12,09,1, 11.9,1,1, 4.971, 10470.460, 442.497, 52862.147 24/11/12,00:16:26,13,09,1, 11.9,1,1, 4.971, 10470.469, 442.538, 52862.174 24/11/12,00:16:26,14,09,1, 11.9,1,1, 4.971, 10470.439, 442.542, 52862.162 24/11/12,00:16:26,15,09,1, 11.9,1,1, 4.971, 10470.460, 442.514, 52862.162 24/11/12,00:16:26,16,09,1, 11.9,1,1, 4.971, 10470.464, 442.526, 52862.133 24/11/12,00:16:26,17,09,1, 11.9,1,1, 4.971, 10470.460, 442.535, 52862.109 24/11/12,00:16:26,18,09,1, 11.9,1,1, 4.971, 10470.464, 442.535, 52862.095 24/11/12,00:16:26,19,09,1, 11.9,1,1, 4.971, 10470.489, 442.529, 52862.131 24/11/12,00:16:27,00,09,1, 11.9,1,1, 4.975, 10470.483, 442.529, 52862.131 24/11/12,00:16:27,01,09,1, 11.9,1,1, 4.975, 10470.492, 442.533, 52862.143 24/11/12,00:16:27,02,09,1, 11.9,1,1, 4.975, 10470.476, 442.529, 52862.179 24/11/12,00:16:27,03,09,1, 11.9,1,1, 4.975, 10470.455, 442.530, 52862.076 24/11/12,00:16:27,04,09,1, 11.9,1,1, 4.975, 10470.497, 442.557, 52862.089 24/11/12,00:16:27,05,09,1, 11.9,1,1, 4.975, 10470.502, 442.544, 52862.115 24/11/12,00:16:27,06,09,1, 11.9,1,1, 4.975, 10470.466, 442.523, 52862.077 24/11/12,00:16:27,07,09,1, 11.9,1,1, 4.975, 10470.474, 442.551, 52862.135 24/11/12,00:16:27,08,09,1, 11.9,1,1, 4.975, 10470.496, 442.556, 52862.176 24/11/12,00:16:27,09,09,1, 11.9,1,1, 4.975, 10470.493, 442.573, 52862.171 24/11/12,00:16:27,10,09,1, 11.9,1,1, 4.975, 10470.505, 442.579, 52862.076 24/11/12,00:16:27,11,09,1, 11.9,1,1, 4.975, 10470.490, 442.555, 52862.174 24/11/12,00:16:27,12,09,1, 11.9,1,1, 4.975, 10470.502, 442.574, 52862.164 24/11/12,00:16:27,13,09,1, 11.9,1,1, 4.975, 10470.490, 442.596, 52862.181 24/11/12,00:16:27,14,09,1, 11.9,1,1, 4.975, 10470.478, 442.587, 52862.176 24/11/12,00:16:27,15,09,1, 11.9,1,1, 4.975, 10470.488, 442.586, 52862.143 24/11/12,00:16:27,16,09,1, 11.9,1,1, 4.975, 10470.508, 442.593, 52862.123 24/11/12,00:16:27,17,09,1, 11.9,1,1, 4.975, 10470.492, 442.593, 52862.129 24/11/12,00:16:27,18,09,1, 11.9,1,1, 4.975, 10470.486, 442.609, 52862.121 24/11/12,00:16:27,19,09,1, 11.9,1,1, 4.975, 10470.480, 442.587, 52862.176 24/11/12,00:16:28,00,10,1, 11.9,1,1, 4.971, 10470.475, 442.587, 52862.176 24/11/12,00:16:28,01,10,1, 11.9,1,1, 4.971, 10470.499, 442.627, 52862.150 24/11/12,00:16:28,02,10,1, 11.9,1,1, 4.971, 10470.492, 442.610, 52862.122 24/11/12,00:16:28,03,10,1, 11.9,1,1, 4.971, 10470.501, 442.612, 52862.134 24/11/12,00:16:28,04,10,1, 11.9,1,1, 4.971, 10470.515, 442.641, 52862.123 24/11/12,00:16:28,05,10,1, 11.9,1,1, 4.971, 10470.492, 442.629, 52862.117 24/11/12,00:16:28,06,10,1, 11.9,1,1, 4.971, 10470.491, 442.643, 52862.178 24/11/12,00:16:28,07,10,1, 11.9,1,1, 4.971, 10470.507, 442.613, 52862.048 24/11/12,00:16:28,08,10,1, 11.9,1,1, 4.971, 10470.498, 442.628, 52862.052 24/11/12,00:16:28,09,10,1, 11.9,1,1, 4.971, 10470.519, 442.654, 52862.144 24/11/12,00:16:28,10,10,1, 11.9,1,1, 4.971, 10470.489, 442.652, 52862.065 24/11/12,00:16:28,11,10,1, 11.9,1,1, 4.971, 10470.485, 442.637, 52862.068 24/11/12,00:16:28,12,10,1, 11.9,1,1, 4.971, 10470.490, 442.675, 52862.103 24/11/12,00:16:28,13,10,1, 11.9,1,1, 4.971, 10470.509, 442.658, 52862.106 24/11/12,00:16:28,14,10,1, 11.9,1,1, 4.971, 10470.490, 442.684, 52862.071 24/11/12,00:16:28,15,10,1, 11.9,1,1, 4.971, 10470.501, 442.675, 52862.152 24/11/12,00:16:28,16,10,1, 11.9,1,1, 4.971, 10470.508, 442.696, 52862.064 24/11/12,00:16:28,17,10,1, 11.9,1,1, 4.971, 10470.484, 442.684, 52862.133 24/11/12,00:16:28,18,10,1, 11.9,1,1, 4.971, 10470.519, 442.660, 52862.050 24/11/12,00:16:28,19,10,1, 11.9,1,1, 4.971, 10470.519, 442.683, 52862.140 24/11/12,00:16:29,00,09,1, 11.9,1,1, 4.969, 10470.517, 442.683, 52862.140 24/11/12,00:16:29,01,09,1, 11.9,1,1, 4.969, 10470.516, 442.679, 52861.911 24/11/12,00:16:29,02,09,1, 11.9,1,1, 4.969, 10470.516, 442.706, 52862.044 24/11/12,00:16:29,03,09,1, 11.9,1,1, 4.969, 10470.498, 442.690, 52862.121 24/11/12,00:16:29,04,09,1, 11.9,1,1, 4.969, 10470.491, 442.720, 52862.089 24/11/12,00:16:29,05,09,1, 11.9,1,1, 4.969, 10470.493, 442.725, 52862.118 24/11/12,00:16:29,06,09,1, 11.9,1,1, 4.969, 10470.528, 442.681, 52862.092 24/11/12,00:16:29,07,09,1, 11.9,1,1, 4.969, 10470.514, 442.716, 52862.088 24/11/12,00:16:29,08,09,1, 11.9,1,1, 4.969, 10470.503, 442.714, 52862.091 24/11/12,00:16:29,09,09,1, 11.9,1,1, 4.969, 10470.519, 442.710, 52862.059 24/11/12,00:16:29,10,09,1, 11.9,1,1, 4.969, 10470.509, 442.730, 52862.083 24/11/12,00:16:29,11,09,1, 11.9,1,1, 4.969, 10470.506, 442.747, 52862.078 24/11/12,00:16:29,12,09,1, 11.9,1,1, 4.969, 10470.507, 442.727, 52862.074 24/11/12,00:16:29,13,09,1, 11.9,1,1, 4.969, 10470.504, 442.744, 52862.058 24/11/12,00:16:29,14,09,1, 11.9,1,1, 4.969, 10470.510, 442.734, 52862.095 24/11/12,00:16:29,15,09,1, 11.9,1,1, 4.969, 10470.502, 442.731, 52862.023 24/11/12,00:16:29,16,09,1, 11.9,1,1, 4.969, 10470.527, 442.756, 52862.163 24/11/12,00:16:29,17,09,1, 11.9,1,1, 4.969, 10470.516, 442.753, 52862.205 24/11/12,00:16:29,18,09,1, 11.9,1,1, 4.969, 10470.501, 442.743, 52862.169 24/11/12,00:16:29,19,09,1, 11.9,1,1, 4.969, 10470.504, 442.767, 52862.143 24/11/12,00:16:30,00,09,1, 11.9,1,1, 4.971, 10470.500, 442.767, 52862.143 24/11/12,00:16:30,01,09,1, 11.9,1,1, 4.971, 10470.524, 442.755, 52862.084 24/11/12,00:16:30,02,09,1, 11.9,1,1, 4.971, 10470.520, 442.766, 52862.058 24/11/12,00:16:30,03,09,1, 11.9,1,1, 4.971, 10470.507, 442.755, 52862.071 24/11/12,00:16:30,04,09,1, 11.9,1,1, 4.971, 10470.525, 442.783, 52862.058 24/11/12,00:16:30,05,09,1, 11.9,1,1, 4.971, 10470.508, 442.784, 52862.065 24/11/12,00:16:30,06,09,1, 11.9,1,1, 4.971, 10470.518, 442.813, 52862.098 24/11/12,00:16:30,07,09,1, 11.9,1,1, 4.971, 10470.523, 442.800, 52862.051 24/11/12,00:16:30,08,09,1, 11.9,1,1, 4.971, 10470.523, 442.792, 52862.074 24/11/12,00:16:30,09,09,1, 11.9,1,1, 4.971, 10470.501, 442.823, 52862.119 24/11/12,00:16:30,10,09,1, 11.9,1,1, 4.971, 10470.477, 442.800, 52862.029 24/11/12,00:16:30,11,09,1, 11.9,1,1, 4.971, 10470.508, 442.801, 52862.015 24/11/12,00:16:30,12,09,1, 11.9,1,1, 4.971, 10470.513, 442.830, 52862.079 24/11/12,00:16:30,13,09,1, 11.9,1,1, 4.971, 10470.502, 442.831, 52862.017 24/11/12,00:16:30,14,09,1, 11.9,1,1, 4.971, 10470.498, 442.790, 52862.067 24/11/12,00:16:30,15,09,1, 11.9,1,1, 4.971, 10470.501, 442.841, 52862.032 24/11/12,00:16:30,16,09,1, 11.9,1,1, 4.971, 10470.506, 442.816, 52862.046 24/11/12,00:16:30,17,09,1, 11.9,1,1, 4.971, 10470.498, 442.846, 52862.024 24/11/12,00:16:30,18,09,1, 11.9,1,1, 4.971, 10470.536, 442.848, 52862.020 24/11/12,00:16:30,19,09,1, 11.9,1,1, 4.971, 10470.472, 442.832, 52862.025 24/11/12,00:16:31,00,09,1, 12.0,1,1, 4.970, 10470.467, 442.832, 52862.025 24/11/12,00:16:31,01,09,1, 12.0,1,1, 4.970, 10470.500, 442.842, 52861.989 24/11/12,00:16:31,02,09,1, 12.0,1,1, 4.970, 10470.497, 442.831, 52862.065 24/11/12,00:16:31,03,09,1, 12.0,1,1, 4.970, 10470.488, 442.863, 52862.045 24/11/12,00:16:31,04,09,1, 12.0,1,1, 4.970, 10470.488, 442.854, 52862.056 24/11/12,00:16:31,05,09,1, 12.0,1,1, 4.970, 10470.494, 442.856, 52861.963 24/11/12,00:16:31,06,09,1, 12.0,1,1, 4.970, 10470.474, 442.867, 52862.063 24/11/12,00:16:31,07,09,1, 12.0,1,1, 4.970, 10470.519, 442.851, 52862.021 24/11/12,00:16:31,08,09,1, 12.0,1,1, 4.970, 10470.512, 442.882, 52861.993 24/11/12,00:16:31,09,09,1, 12.0,1,1, 4.970, 10470.514, 442.863, 52861.970 24/11/12,00:16:31,10,09,1, 12.0,1,1, 4.970, 10470.478, 442.861, 52861.989 24/11/12,00:16:31,11,09,1, 12.0,1,1, 4.970, 10470.482, 442.869, 52862.055 24/11/12,00:16:31,12,09,1, 12.0,1,1, 4.970, 10470.502, 442.887, 52862.055 24/11/12,00:16:31,13,09,1, 12.0,1,1, 4.970, 10470.493, 442.895, 52861.966 24/11/12,00:16:31,14,09,1, 12.0,1,1, 4.970, 10470.497, 442.884, 52861.982 24/11/12,00:16:31,15,09,1, 12.0,1,1, 4.970, 10470.495, 442.873, 52861.962 24/11/12,00:16:31,16,09,1, 12.0,1,1, 4.970, 10470.503, 442.882, 52862.015 24/11/12,00:16:31,17,09,1, 12.0,1,1, 4.970, 10470.500, 442.898, 52862.014 24/11/12,00:16:31,18,09,1, 12.0,1,1, 4.970, 10470.516, 442.866, 52861.676 24/11/12,00:16:31,19,09,1, 12.0,1,1, 4.970, 10470.520, 442.922, 52862.171 24/11/12,00:16:32,00,10,1, 11.9,1,1, 4.972, 10470.517, 442.922, 52862.171 24/11/12,00:16:32,01,10,1, 11.9,1,1, 4.972, 10470.483, 442.863, 52862.073 24/11/12,00:16:32,02,10,1, 11.9,1,1, 4.972, 10470.506, 442.914, 52862.121 24/11/12,00:16:32,03,10,1, 11.9,1,1, 4.972, 10470.462, 442.906, 52862.032 24/11/12,00:16:32,04,10,1, 11.9,1,1, 4.972, 10470.479, 442.923, 52862.075 24/11/12,00:16:32,05,10,1, 11.9,1,1, 4.972, 10470.499, 442.939, 52861.984 24/11/12,00:16:32,06,10,1, 11.9,1,1, 4.972, 10470.503, 442.896, 52861.990 24/11/12,00:16:32,07,10,1, 11.9,1,1, 4.972, 10470.489, 442.914, 52861.993 24/11/12,00:16:32,08,10,1, 11.9,1,1, 4.972, 10470.495, 442.930, 52862.045 24/11/12,00:16:32,09,10,1, 11.9,1,1, 4.972, 10470.491, 442.919, 52861.998 24/11/12,00:16:32,10,10,1, 11.9,1,1, 4.972, 10470.473, 442.953, 52861.974 24/11/12,00:16:32,11,10,1, 11.9,1,1, 4.972, 10470.487, 442.957, 52861.994 24/11/12,00:16:32,12,10,1, 11.9,1,1, 4.972, 10470.516, 442.957, 52861.899 24/11/12,00:16:32,13,10,1, 11.9,1,1, 4.972, 10470.514, 442.971, 52861.977 24/11/12,00:16:32,14,10,1, 11.9,1,1, 4.972, 10470.491, 442.964, 52862.014 24/11/12,00:16:32,15,10,1, 11.9,1,1, 4.972, 10470.510, 442.975, 52862.037 24/11/12,00:16:32,16,10,1, 11.9,1,1, 4.972, 10470.485, 442.988, 52862.046 24/11/12,00:16:32,17,10,1, 11.9,1,1, 4.972, 10470.482, 442.951, 52861.932 24/11/12,00:16:32,18,10,1, 11.9,1,1, 4.972, 10470.483, 442.992, 52861.967 24/11/12,00:16:32,19,10,1, 11.9,1,1, 4.972, 10470.496, 443.024, 52862.072 24/11/12,00:16:33,00,10,1, 11.9,1,1, 4.971, 10470.492, 443.024, 52862.072 24/11/12,00:16:33,01,10,1, 11.9,1,1, 4.971, 10470.482, 443.008, 52861.984 24/11/12,00:16:33,02,10,1, 11.9,1,1, 4.971, 10470.500, 443.003, 52862.023 24/11/12,00:16:33,03,10,1, 11.9,1,1, 4.971, 10470.507, 442.995, 52861.981 24/11/12,00:16:33,04,10,1, 11.9,1,1, 4.971, 10470.508, 443.033, 52861.994 24/11/12,00:16:33,05,10,1, 11.9,1,1, 4.971, 10470.480, 443.026, 52862.024 24/11/12,00:16:33,06,10,1, 11.9,1,1, 4.971, 10470.500, 443.000, 52861.758 24/11/12,00:16:33,07,10,1, 11.9,1,1, 4.971, 10470.458, 443.046, 52862.018 24/11/12,00:16:33,08,10,1, 11.9,1,1, 4.971, 10470.478, 443.042, 52862.050 24/11/12,00:16:33,09,10,1, 11.9,1,1, 4.971, 10470.488, 443.045, 52862.027 24/11/12,00:16:33,10,10,1, 11.9,1,1, 4.971, 10470.484, 443.049, 52861.990 24/11/12,00:16:33,11,10,1, 11.9,1,1, 4.971, 10470.471, 443.010, 52861.945 24/11/12,00:16:33,12,10,1, 11.9,1,1, 4.971, 10470.485, 443.057, 52861.961 24/11/12,00:16:33,13,10,1, 11.9,1,1, 4.971, 10470.466, 443.051, 52862.002 24/11/12,00:16:33,14,10,1, 11.9,1,1, 4.971, 10470.452, 443.068, 52861.956 24/11/12,00:16:33,15,10,1, 11.9,1,1, 4.971, 10470.478, 443.073, 52862.008 24/11/12,00:16:33,16,10,1, 11.9,1,1, 4.971, 10470.469, 443.080, 52862.028 24/11/12,00:16:33,17,10,1, 11.9,1,1, 4.971, 10470.441, 443.082, 52861.987 24/11/12,00:16:33,18,10,1, 11.9,1,1, 4.971, 10470.466, 443.097, 52862.009 24/11/12,00:16:33,19,10,1, 11.9,1,1, 4.971, 10470.469, 443.086, 52861.955 24/11/12,00:16:34,00,10,1, 11.9,1,1, 4.971, 10470.467, 443.086, 52861.955 24/11/12,00:16:34,01,10,1, 11.9,1,1, 4.971, 10470.441, 443.103, 52861.989 24/11/12,00:16:34,02,10,1, 11.9,1,1, 4.971, 10470.440, 443.077, 52861.969 24/11/12,00:16:34,03,10,1, 11.9,1,1, 4.971, 10470.415, 443.096, 52862.134 24/11/12,00:16:34,04,10,1, 11.9,1,1, 4.971, 10470.425, 443.095, 52861.961 24/11/12,00:16:34,05,10,1, 11.9,1,1, 4.971, 10470.444, 443.118, 52861.951 24/11/12,00:16:34,06,10,1, 11.9,1,1, 4.971, 10470.442, 443.098, 52861.915 24/11/12,00:16:34,07,10,1, 11.9,1,1, 4.971, 10470.454, 443.126, 52861.879 24/11/12,00:16:34,08,10,1, 11.9,1,1, 4.971, 10470.441, 443.095, 52861.939 24/11/12,00:16:34,09,10,1, 11.9,1,1, 4.971, 10470.421, 443.144, 52861.929 24/11/12,00:16:34,10,10,1, 11.9,1,1, 4.971, 10470.443, 443.124, 52861.890 24/11/12,00:16:34,11,10,1, 11.9,1,1, 4.971, 10470.426, 443.126, 52861.992 24/11/12,00:16:34,12,10,1, 11.9,1,1, 4.971, 10470.430, 443.146, 52862.005 24/11/12,00:16:34,13,10,1, 11.9,1,1, 4.971, 10470.417, 443.173, 52861.983 24/11/12,00:16:34,14,10,1, 11.9,1,1, 4.971, 10470.416, 443.147, 52862.029 24/11/12,00:16:34,15,10,1, 11.9,1,1, 4.971, 10470.431, 443.160, 52862.001 24/11/12,00:16:34,16,10,1, 11.9,1,1, 4.971, 10470.419, 443.156, 52861.914 24/11/12,00:16:34,17,10,1, 11.9,1,1, 4.971, 10470.393, 443.157, 52861.945 24/11/12,00:16:34,18,10,1, 11.9,1,1, 4.971, 10470.420, 443.169, 52861.921 24/11/12,00:16:34,19,10,1, 11.9,1,1, 4.971, 10470.423, 443.154, 52861.941 24/11/12,00:16:35,00,09,1, 11.9,1,1, 4.969, 10470.417, 443.154, 52861.941 24/11/12,00:16:35,01,09,1, 11.9,1,1, 4.969, 10470.449, 443.191, 52861.971 24/11/12,00:16:35,02,09,1, 11.9,1,1, 4.969, 10470.442, 443.196, 52861.929 24/11/12,00:16:35,03,09,1, 11.9,1,1, 4.969, 10470.418, 443.213, 52861.935 24/11/12,00:16:35,04,09,1, 11.9,1,1, 4.969, 10470.412, 443.197, 52861.938 24/11/12,00:16:35,05,09,1, 11.9,1,1, 4.969, 10470.424, 443.221, 52861.938 24/11/12,00:16:35,06,09,1, 11.9,1,1, 4.969, 10470.433, 443.196, 52861.996 24/11/12,00:16:35,07,09,1, 11.9,1,1, 4.969, 10470.390, 443.205, 52861.964 24/11/12,00:16:35,08,09,1, 11.9,1,1, 4.969, 10470.427, 443.232, 52861.993 24/11/12,00:16:35,09,09,1, 11.9,1,1, 4.969, 10470.418, 443.222, 52861.938 24/11/12,00:16:35,10,09,1, 11.9,1,1, 4.969, 10470.425, 443.245, 52861.973 24/11/12,00:16:35,11,09,1, 11.9,1,1, 4.969, 10470.430, 443.253, 52862.003 24/11/12,00:16:35,12,09,1, 11.9,1,1, 4.969, 10470.438, 443.255, 52861.925 24/11/12,00:16:35,13,09,1, 11.9,1,1, 4.969, 10470.421, 443.245, 52862.034 24/11/12,00:16:35,14,09,1, 11.9,1,1, 4.969, 10470.424, 443.272, 52861.947 24/11/12,00:16:35,15,09,1, 11.9,1,1, 4.969, 10470.413, 443.268, 52861.890 24/11/12,00:16:35,16,09,1, 11.9,1,1, 4.969, 10470.410, 443.270, 52861.909 24/11/12,00:16:35,17,09,1, 11.9,1,1, 4.969, 10470.401, 443.277, 52861.989 24/11/12,00:16:35,18,09,1, 11.9,1,1, 4.969, 10470.386, 443.247, 52861.868 24/11/12,00:16:35,19,09,1, 11.9,1,1, 4.969, 10470.414, 443.288, 52861.921 24/11/12,00:16:36,00,09,1, 11.9,1,1, 4.972, 10470.408, 443.288, 52861.921 24/11/12,00:16:36,01,09,1, 11.9,1,1, 4.972, 10470.424, 443.312, 52861.994 24/11/12,00:16:36,02,09,1, 11.9,1,1, 4.972, 10470.396, 443.312, 52861.988 24/11/12,00:16:36,03,09,1, 11.9,1,1, 4.972, 10470.385, 443.292, 52861.931 24/11/12,00:16:36,04,09,1, 11.9,1,1, 4.972, 10470.408, 443.313, 52861.981 24/11/12,00:16:36,05,09,1, 11.9,1,1, 4.972, 10470.391, 443.321, 52861.938 24/11/12,00:16:36,06,09,1, 11.9,1,1, 4.972, 10470.393, 443.344, 52862.003 24/11/12,00:16:36,07,09,1, 11.9,1,1, 4.972, 10470.392, 443.321, 52861.997 24/11/12,00:16:36,08,09,1, 11.9,1,1, 4.972, 10470.383, 443.348, 52861.965 24/11/12,00:16:36,09,09,1, 11.9,1,1, 4.972, 10470.392, 443.332, 52861.976 24/11/12,00:16:36,10,09,1, 11.9,1,1, 4.972, 10470.375, 443.347, 52861.968 24/11/12,00:16:36,11,09,1, 11.9,1,1, 4.972, 10470.405, 443.364, 52861.908 24/11/12,00:16:36,12,09,1, 11.9,1,1, 4.972, 10470.369, 443.348, 52861.851 24/11/12,00:16:36,13,09,1, 11.9,1,1, 4.972, 10470.373, 443.364, 52861.923 24/11/12,00:16:36,14,09,1, 11.9,1,1, 4.972, 10470.376, 443.365, 52861.950 24/11/12,00:16:36,15,09,1, 11.9,1,1, 4.972, 10470.374, 443.378, 52861.956 24/11/12,00:16:36,16,09,1, 11.9,1,1, 4.972, 10470.387, 443.407, 52861.974 24/11/12,00:16:36,17,09,1, 11.9,1,1, 4.972, 10470.365, 443.376, 52861.958 24/11/12,00:16:36,18,09,1, 11.9,1,1, 4.972, 10470.369, 443.390, 52861.974 24/11/12,00:16:36,19,09,1, 11.9,1,1, 4.972, 10470.379, 443.397, 52861.929 24/11/12,00:16:37,00,09,1, 11.9,1,1, 4.971, 10470.375, 443.397, 52861.929 24/11/12,00:16:37,01,09,1, 11.9,1,1, 4.971, 10470.383, 443.409, 52861.920 24/11/12,00:16:37,02,09,1, 11.9,1,1, 4.971, 10470.380, 443.448, 52861.960 24/11/12,00:16:37,03,09,1, 11.9,1,1, 4.971, 10470.364, 443.411, 52862.006 24/11/12,00:16:37,04,09,1, 11.9,1,1, 4.971, 10470.366, 443.426, 52861.938 24/11/12,00:16:37,05,09,1, 11.9,1,1, 4.971, 10470.403, 443.419, 52861.975 24/11/12,00:16:37,06,09,1, 11.9,1,1, 4.971, 10470.348, 443.452, 52861.882 24/11/12,00:16:37,07,09,1, 11.9,1,1, 4.971, 10470.324, 443.472, 52861.993 24/11/12,00:16:37,08,09,1, 11.9,1,1, 4.971, 10470.364, 443.434, 52861.998 24/11/12,00:16:37,09,09,1, 11.9,1,1, 4.971, 10470.353, 443.440, 52861.931 24/11/12,00:16:37,10,09,1, 11.9,1,1, 4.971, 10470.350, 443.473, 52861.866 24/11/12,00:16:37,11,09,1, 11.9,1,1, 4.971, 10470.365, 443.461, 52861.917 24/11/12,00:16:37,12,09,1, 11.9,1,1, 4.971, 10470.337, 443.486, 52861.991 24/11/12,00:16:37,13,09,1, 11.9,1,1, 4.971, 10470.355, 443.477, 52861.943 24/11/12,00:16:37,14,09,1, 11.9,1,1, 4.971, 10470.343, 443.489, 52861.987 24/11/12,00:16:37,15,09,1, 11.9,1,1, 4.971, 10470.365, 443.493, 52861.921 24/11/12,00:16:37,16,09,1, 11.9,1,1, 4.971, 10470.363, 443.492, 52861.969 24/11/12,00:16:37,17,09,1, 11.9,1,1, 4.971, 10470.356, 443.486, 52861.960 24/11/12,00:16:37,18,09,1, 11.9,1,1, 4.971, 10470.361, 443.513, 52862.107 24/11/12,00:16:37,19,09,1, 11.9,1,1, 4.971, 10470.371, 443.496, 52861.833 24/11/12,00:16:38,00,09,1, 11.9,1,1, 4.968, 10470.366, 443.496, 52861.833 24/11/12,00:16:38,01,09,1, 11.9,1,1, 4.968, 10470.341, 443.521, 52861.831 24/11/12,00:16:38,02,09,1, 11.9,1,1, 4.968, 10470.371, 443.512, 52861.907 24/11/12,00:16:38,03,09,1, 11.9,1,1, 4.968, 10470.364, 443.527, 52861.887 24/11/12,00:16:38,04,09,1, 11.9,1,1, 4.968, 10470.331, 443.530, 52861.973 24/11/12,00:16:38,05,09,1, 11.9,1,1, 4.968, 10470.314, 443.536, 52861.951 24/11/12,00:16:38,06,09,1, 11.9,1,1, 4.968, 10470.370, 443.555, 52862.004 24/11/12,00:16:38,07,09,1, 11.9,1,1, 4.968, 10470.353, 443.551, 52861.945 24/11/12,00:16:38,08,09,1, 11.9,1,1, 4.968, 10470.331, 443.566, 52861.994 24/11/12,00:16:38,09,09,1, 11.9,1,1, 4.968, 10470.329, 443.577, 52861.948 24/11/12,00:16:38,10,09,1, 11.9,1,1, 4.968, 10470.337, 443.563, 52861.918 24/11/12,00:16:38,11,09,1, 11.9,1,1, 4.968, 10470.349, 443.563, 52861.939 24/11/12,00:16:38,12,09,1, 11.9,1,1, 4.968, 10470.333, 443.564, 52861.953 24/11/12,00:16:38,13,09,1, 11.9,1,1, 4.968, 10470.343, 443.540, 52861.984 24/11/12,00:16:38,14,09,1, 11.9,1,1, 4.968, 10470.328, 443.558, 52861.924 24/11/12,00:16:38,15,09,1, 11.9,1,1, 4.968, 10470.320, 443.558, 52861.930 24/11/12,00:16:38,16,09,1, 11.9,1,1, 4.968, 10470.332, 443.555, 52861.875 24/11/12,00:16:38,17,09,1, 11.9,1,1, 4.968, 10470.324, 443.574, 52861.891 24/11/12,00:16:38,18,09,1, 11.9,1,1, 4.968, 10470.341, 443.602, 52861.924 24/11/12,00:16:38,19,09,1, 11.9,1,1, 4.968, 10470.318, 443.599, 52861.915 24/11/12,00:16:39,00,09,1, 11.9,1,1, 4.972, 10470.316, 443.599, 52861.915 24/11/12,00:16:39,01,09,1, 11.9,1,1, 4.972, 10470.314, 443.574, 52861.874 24/11/12,00:16:39,02,09,1, 11.9,1,1, 4.972, 10470.298, 443.604, 52861.937 24/11/12,00:16:39,03,09,1, 11.9,1,1, 4.972, 10470.300, 443.619, 52861.960 24/11/12,00:16:39,04,09,1, 11.9,1,1, 4.972, 10470.324, 443.615, 52861.909 24/11/12,00:16:39,05,09,1, 11.9,1,1, 4.972, 10470.304, 443.627, 52861.930 24/11/12,00:16:39,06,09,1, 11.9,1,1, 4.972, 10470.293, 443.606, 52861.918 24/11/12,00:16:39,07,09,1, 11.9,1,1, 4.972, 10470.286, 443.613, 52861.916 24/11/12,00:16:39,08,09,1, 11.9,1,1, 4.972, 10470.309, 443.657, 52861.941 24/11/12,00:16:39,09,09,1, 11.9,1,1, 4.972, 10470.306, 443.642, 52861.902 24/11/12,00:16:39,10,09,1, 11.9,1,1, 4.972, 10470.291, 443.631, 52861.958 24/11/12,00:16:39,11,09,1, 11.9,1,1, 4.972, 10470.299, 443.655, 52861.936 24/11/12,00:16:39,12,09,1, 11.9,1,1, 4.972, 10470.281, 443.634, 52861.886 24/11/12,00:16:39,13,09,1, 11.9,1,1, 4.972, 10470.279, 443.642, 52861.975 24/11/12,00:16:39,14,09,1, 11.9,1,1, 4.972, 10470.266, 443.639, 52861.830 24/11/12,00:16:39,15,09,1, 11.9,1,1, 4.972, 10470.288, 443.645, 52861.786 24/11/12,00:16:39,16,09,1, 11.9,1,1, 4.972, 10470.251, 443.664, 52861.709 24/11/12,00:16:39,17,09,1, 11.9,1,1, 4.972, 10470.309, 443.687, 52861.907 24/11/12,00:16:39,18,09,1, 11.9,1,1, 4.972, 10470.294, 443.674, 52861.933 24/11/12,00:16:39,19,09,1, 11.9,1,1, 4.972, 10470.278, 443.665, 52861.877 24/11/12,00:16:40,00,08,1, 11.8,1,1, 4.972, 10470.275, 443.665, 52861.877 24/11/12,00:16:40,01,08,1, 11.8,1,1, 4.972, 10470.275, 443.658, 52861.876 24/11/12,00:16:40,02,08,1, 11.8,1,1, 4.972, 10470.272, 443.688, 52861.864 24/11/12,00:16:40,03,08,1, 11.8,1,1, 4.972, 10470.257, 443.704, 52861.872 24/11/12,00:16:40,04,08,1, 11.8,1,1, 4.972, 10470.239, 443.712, 52861.885 24/11/12,00:16:40,05,08,1, 11.8,1,1, 4.972, 10470.268, 443.747, 52861.954 24/11/12,00:16:40,06,08,1, 11.8,1,1, 4.972, 10470.262, 443.711, 52861.869 24/11/12,00:16:40,07,08,1, 11.8,1,1, 4.972, 10470.262, 443.716, 52861.921 24/11/12,00:16:40,08,08,1, 11.8,1,1, 4.972, 10470.243, 443.731, 52861.928 24/11/12,00:16:40,09,08,1, 11.8,1,1, 4.972, 10470.245, 443.741, 52861.954 24/11/12,00:16:40,10,08,1, 11.8,1,1, 4.972, 10470.260, 443.725, 52861.860 24/11/12,00:16:40,11,08,1, 11.8,1,1, 4.972, 10470.234, 443.717, 52861.885 24/11/12,00:16:40,12,08,1, 11.8,1,1, 4.972, 10470.242, 443.732, 52861.822 24/11/12,00:16:40,13,08,1, 11.8,1,1, 4.972, 10470.244, 443.726, 52861.829 24/11/12,00:16:40,14,08,1, 11.8,1,1, 4.972, 10470.241, 443.743, 52861.870 24/11/12,00:16:40,15,08,1, 11.8,1,1, 4.972, 10470.237, 443.758, 52861.892 24/11/12,00:16:40,16,08,1, 11.8,1,1, 4.972, 10470.224, 443.761, 52861.847 24/11/12,00:16:40,17,08,1, 11.8,1,1, 4.972, 10470.217, 443.760, 52861.924 24/11/12,00:16:40,18,08,1, 11.8,1,1, 4.972, 10470.213, 443.761, 52861.892 24/11/12,00:16:40,19,08,1, 11.8,1,1, 4.972, 10470.226, 443.758, 52861.891 24/11/12,00:16:41,00,07,1, 11.9,1,1, 4.976, 10470.225, 443.758, 52861.891 24/11/12,00:16:41,01,07,1, 11.9,1,1, 4.976, 10470.191, 443.765, 52861.875 24/11/12,00:16:41,02,07,1, 11.9,1,1, 4.976, 10470.210, 443.785, 52861.908 24/11/12,00:16:41,03,07,1, 11.9,1,1, 4.976, 10470.201, 443.768, 52861.836 24/11/12,00:16:41,04,07,1, 11.9,1,1, 4.976, 10470.186, 443.800, 52861.893 24/11/12,00:16:41,05,07,1, 11.9,1,1, 4.976, 10470.218, 443.792, 52861.811 24/11/12,00:16:41,06,07,1, 11.9,1,1, 4.976, 10470.191, 443.803, 52861.888 24/11/12,00:16:41,07,07,1, 11.9,1,1, 4.976, 10470.201, 443.788, 52861.862 24/11/12,00:16:41,08,07,1, 11.9,1,1, 4.976, 10470.209, 443.797, 52861.878 24/11/12,00:16:41,09,07,1, 11.9,1,1, 4.976, 10470.196, 443.803, 52861.891 24/11/12,00:16:41,10,07,1, 11.9,1,1, 4.976, 10470.203, 443.801, 52861.878 24/11/12,00:16:41,11,07,1, 11.9,1,1, 4.976, 10470.204, 443.812, 52861.865 24/11/12,00:16:41,12,07,1, 11.9,1,1, 4.976, 10470.204, 443.831, 52861.832 24/11/12,00:16:41,13,07,1, 11.9,1,1, 4.976, 10470.218, 443.847, 52861.876 24/11/12,00:16:41,14,07,1, 11.9,1,1, 4.976, 10470.199, 443.831, 52861.825 24/11/12,00:16:41,15,07,1, 11.9,1,1, 4.976, 10470.186, 443.840, 52861.782 24/11/12,00:16:41,16,07,1, 11.9,1,1, 4.976, 10470.187, 443.828, 52861.808 24/11/12,00:16:41,17,07,1, 11.9,1,1, 4.976, 10470.185, 443.837, 52861.809 24/11/12,00:16:41,18,07,1, 11.9,1,1, 4.976, 10470.187, 443.856, 52861.904 24/11/12,00:16:41,19,07,1, 11.9,1,1, 4.976, 10470.220, 443.837, 52861.860 24/11/12,00:16:42,00,08,1, 11.9,1,1, 4.970, 10470.216, 443.837, 52861.860 24/11/12,00:16:42,01,08,1, 11.9,1,1, 4.970, 10470.161, 443.856, 52861.794 24/11/12,00:16:42,02,08,1, 11.9,1,1, 4.970, 10470.170, 443.843, 52861.832 24/11/12,00:16:42,03,08,1, 11.9,1,1, 4.970, 10470.172, 443.860, 52861.845 24/11/12,00:16:42,04,08,1, 11.9,1,1, 4.970, 10470.176, 443.871, 52861.869 24/11/12,00:16:42,05,08,1, 11.9,1,1, 4.970, 10470.171, 443.880, 52861.865 24/11/12,00:16:42,06,08,1, 11.9,1,1, 4.970, 10470.173, 443.869, 52861.822 24/11/12,00:16:42,07,08,1, 11.9,1,1, 4.970, 10470.164, 443.870, 52861.802 24/11/12,00:16:42,08,08,1, 11.9,1,1, 4.970, 10470.170, 443.889, 52861.880 24/11/12,00:16:42,09,08,1, 11.9,1,1, 4.970, 10470.146, 443.872, 52861.820 24/11/12,00:16:42,10,08,1, 11.9,1,1, 4.970, 10470.165, 443.885, 52861.868 24/11/12,00:16:42,11,08,1, 11.9,1,1, 4.970, 10470.133, 443.898, 52861.852 24/11/12,00:16:42,12,08,1, 11.9,1,1, 4.970, 10470.156, 443.878, 52861.922 24/11/12,00:16:42,13,08,1, 11.9,1,1, 4.970, 10470.146, 443.903, 52861.849 24/11/12,00:16:42,14,08,1, 11.9,1,1, 4.970, 10470.136, 443.894, 52861.875 24/11/12,00:16:42,15,08,1, 11.9,1,1, 4.970, 10470.135, 443.928, 52861.913 24/11/12,00:16:42,16,08,1, 11.9,1,1, 4.970, 10470.160, 443.911, 52861.909 24/11/12,00:16:42,17,08,1, 11.9,1,1, 4.970, 10470.135, 443.921, 52861.910 24/11/12,00:16:42,18,08,1, 11.9,1,1, 4.970, 10470.134, 443.929, 52861.820 24/11/12,00:16:42,19,08,1, 11.9,1,1, 4.970, 10470.114, 443.933, 52861.818 24/11/12,00:16:43,00,08,1, 11.9,1,1, 4.972, 10470.108, 443.933, 52861.818 24/11/12,00:16:43,01,08,1, 11.9,1,1, 4.972, 10470.135, 443.918, 52861.829 24/11/12,00:16:43,02,08,1, 11.9,1,1, 4.972, 10470.126, 443.927, 52861.844 24/11/12,00:16:43,03,08,1, 11.9,1,1, 4.972, 10470.121, 443.901, 52861.777 24/11/12,00:16:43,04,08,1, 11.9,1,1, 4.972, 10470.134, 443.922, 52861.821 24/11/12,00:16:43,05,08,1, 11.9,1,1, 4.972, 10470.134, 443.945, 52861.869 24/11/12,00:16:43,06,08,1, 11.9,1,1, 4.972, 10470.140, 443.950, 52861.915 24/11/12,00:16:43,07,08,1, 11.9,1,1, 4.972, 10470.105, 443.937, 52861.913 24/11/12,00:16:43,08,08,1, 11.9,1,1, 4.972, 10470.124, 443.951, 52861.808 24/11/12,00:16:43,09,08,1, 11.9,1,1, 4.972, 10470.107, 443.962, 52861.858 24/11/12,00:16:43,10,08,1, 11.9,1,1, 4.972, 10470.089, 443.947, 52861.855 24/11/12,00:16:43,11,08,1, 11.9,1,1, 4.972, 10470.112, 443.946, 52861.788 24/11/12,00:16:43,12,08,1, 11.9,1,1, 4.972, 10470.088, 443.957, 52861.860 24/11/12,00:16:43,13,08,1, 11.9,1,1, 4.972, 10470.100, 443.967, 52861.815 24/11/12,00:16:43,14,08,1, 11.9,1,1, 4.972, 10470.119, 443.972, 52861.802 24/11/12,00:16:43,15,08,1, 11.9,1,1, 4.972, 10470.114, 443.971, 52861.851 24/11/12,00:16:43,16,08,1, 11.9,1,1, 4.972, 10470.118, 443.968, 52861.766 24/11/12,00:16:43,17,08,1, 11.9,1,1, 4.972, 10470.112, 443.977, 52861.862 24/11/12,00:16:43,18,08,1, 11.9,1,1, 4.972, 10470.106, 443.970, 52861.863 24/11/12,00:16:43,19,08,1, 11.9,1,1, 4.972, 10470.106, 443.992, 52861.838 24/11/12,00:16:44,00,08,1, 11.9,1,1, 4.973, 10470.099, 443.992, 52861.838 24/11/12,00:16:44,01,08,1, 11.9,1,1, 4.973, 10470.075, 443.983, 52861.825 24/11/12,00:16:44,02,08,1, 11.9,1,1, 4.973, 10470.082, 443.991, 52861.838 24/11/12,00:16:44,03,08,1, 11.9,1,1, 4.973, 10470.087, 443.993, 52861.857 24/11/12,00:16:44,04,08,1, 11.9,1,1, 4.973, 10470.095, 443.974, 52861.821 24/11/12,00:16:44,05,08,1, 11.9,1,1, 4.973, 10470.093, 444.002, 52861.809 24/11/12,00:16:44,06,08,1, 11.9,1,1, 4.973, 10470.099, 444.005, 52861.795 24/11/12,00:16:44,07,08,1, 11.9,1,1, 4.973, 10470.077, 443.998, 52861.787 24/11/12,00:16:44,08,08,1, 11.9,1,1, 4.973, 10470.097, 443.995, 52861.755 24/11/12,00:16:44,09,08,1, 11.9,1,1, 4.973, 10470.073, 443.988, 52861.787 24/11/12,00:16:44,10,08,1, 11.9,1,1, 4.973, 10470.077, 444.006, 52861.782 24/11/12,00:16:44,11,08,1, 11.9,1,1, 4.973, 10470.072, 444.029, 52861.804 24/11/12,00:16:44,12,08,1, 11.9,1,1, 4.973, 10470.081, 444.003, 52861.759 24/11/12,00:16:44,13,08,1, 11.9,1,1, 4.973, 10470.071, 444.030, 52861.805 24/11/12,00:16:44,14,08,1, 11.9,1,1, 4.973, 10470.069, 444.025, 52861.821 24/11/12,00:16:44,15,08,1, 11.9,1,1, 4.973, 10470.060, 444.017, 52861.823 24/11/12,00:16:44,16,08,1, 11.9,1,1, 4.973, 10470.088, 444.030, 52861.843 24/11/12,00:16:44,17,08,1, 11.9,1,1, 4.973, 10470.054, 444.013, 52861.786 24/11/12,00:16:44,18,08,1, 11.9,1,1, 4.973, 10470.057, 444.029, 52861.804 24/11/12,00:16:44,19,08,1, 11.9,1,1, 4.973, 10470.067, 444.043, 52861.834 24/11/12,00:16:45,00,08,1, 11.9,1,1, 4.976, 10470.066, 444.043, 52861.834 24/11/12,00:16:45,01,08,1, 11.9,1,1, 4.976, 10470.018, 444.056, 52861.887 24/11/12,00:16:45,02,08,1, 11.9,1,1, 4.976, 10470.052, 444.058, 52861.832 24/11/12,00:16:45,03,08,1, 11.9,1,1, 4.976, 10470.027, 444.050, 52861.847 24/11/12,00:16:45,04,08,1, 11.9,1,1, 4.976, 10470.036, 444.076, 52861.896 24/11/12,00:16:45,05,08,1, 11.9,1,1, 4.976, 10470.029, 444.067, 52861.910 24/11/12,00:16:45,06,08,1, 11.9,1,1, 4.976, 10470.024, 444.054, 52861.788 24/11/12,00:16:45,07,08,1, 11.9,1,1, 4.976, 10470.052, 444.066, 52861.841 24/11/12,00:16:45,08,08,1, 11.9,1,1, 4.976, 10470.047, 444.046, 52861.835 24/11/12,00:16:45,09,08,1, 11.9,1,1, 4.976, 10470.043, 444.067, 52861.778 24/11/12,00:16:45,10,08,1, 11.9,1,1, 4.976, 10470.020, 444.091, 52861.821 24/11/12,00:16:45,11,08,1, 11.9,1,1, 4.976, 10470.043, 444.077, 52861.775 24/11/12,00:16:45,12,08,1, 11.9,1,1, 4.976, 10470.032, 444.091, 52861.846 24/11/12,00:16:45,13,08,1, 11.9,1,1, 4.976, 10470.030, 444.088, 52861.782 24/11/12,00:16:45,14,08,1, 11.9,1,1, 4.976, 10470.008, 444.086, 52861.756 24/11/12,00:16:45,15,08,1, 11.9,1,1, 4.976, 10470.003, 444.096, 52861.816 24/11/12,00:16:45,16,08,1, 11.9,1,1, 4.976, 10470.041, 444.108, 52861.748 24/11/12,00:16:45,17,08,1, 11.9,1,1, 4.976, 10470.019, 444.103, 52861.812 24/11/12,00:16:45,18,08,1, 11.9,1,1, 4.976, 10470.025, 444.116, 52861.789 24/11/12,00:16:45,19,08,1, 11.9,1,1, 4.976, 10470.032, 444.106, 52861.848 24/11/12,00:16:46,00,09,1, 11.9,1,1, 4.974, 10470.024, 444.106, 52861.848 24/11/12,00:16:46,01,09,1, 11.9,1,1, 4.974, 10470.014, 444.121, 52861.821 24/11/12,00:16:46,02,09,1, 11.9,1,1, 4.974, 10470.024, 444.111, 52861.784 24/11/12,00:16:46,03,09,1, 11.9,1,1, 4.974, 10470.007, 444.112, 52861.813 24/11/12,00:16:46,04,09,1, 11.9,1,1, 4.974, 10470.027, 444.113, 52861.789 24/11/12,00:16:46,05,09,1, 11.9,1,1, 4.974, 10470.019, 444.125, 52861.790 24/11/12,00:16:46,06,09,1, 11.9,1,1, 4.974, 10470.019, 444.146, 52861.779 24/11/12,00:16:46,07,09,1, 11.9,1,1, 4.974, 10469.999, 444.133, 52861.759 24/11/12,00:16:46,08,09,1, 11.9,1,1, 4.974, 10470.009, 444.111, 52861.846 24/11/12,00:16:46,09,09,1, 11.9,1,1, 4.974, 10470.016, 444.145, 52861.882 24/11/12,00:16:46,10,09,1, 11.9,1,1, 4.974, 10470.008, 444.154, 52861.839 24/11/12,00:16:46,11,09,1, 11.9,1,1, 4.974, 10470.013, 444.162, 52861.824 24/11/12,00:16:46,12,09,1, 11.9,1,1, 4.974, 10470.000, 444.162, 52861.783 24/11/12,00:16:46,13,09,1, 11.9,1,1, 4.974, 10470.000, 444.186, 52861.812 24/11/12,00:16:46,14,09,1, 11.9,1,1, 4.974, 10470.013, 444.164, 52861.825 24/11/12,00:16:46,15,09,1, 11.9,1,1, 4.974, 10469.993, 444.181, 52861.761 24/11/12,00:16:46,16,09,1, 11.9,1,1, 4.974, 10469.997, 444.177, 52861.803 24/11/12,00:16:46,17,09,1, 11.9,1,1, 4.974, 10470.008, 444.173, 52861.819 24/11/12,00:16:46,18,09,1, 11.9,1,1, 4.974, 10469.988, 444.165, 52861.813 24/11/12,00:16:46,19,09,1, 11.9,1,1, 4.974, 10469.989, 444.146, 52861.765 24/11/12,00:16:47,00,09,1, 11.9,1,1, 4.968, 10469.983, 444.146, 52861.765 24/11/12,00:16:47,01,09,1, 11.9,1,1, 4.968, 10470.012, 444.163, 52861.774 24/11/12,00:16:47,02,09,1, 11.9,1,1, 4.968, 10469.993, 444.192, 52861.820 24/11/12,00:16:47,03,09,1, 11.9,1,1, 4.968, 10470.007, 444.183, 52861.775 24/11/12,00:16:47,04,09,1, 11.9,1,1, 4.968, 10469.967, 444.171, 52861.748 24/11/12,00:16:47,05,09,1, 11.9,1,1, 4.968, 10469.989, 444.165, 52861.797 24/11/12,00:16:47,06,09,1, 11.9,1,1, 4.968, 10469.962, 444.217, 52861.792 24/11/12,00:16:47,07,09,1, 11.9,1,1, 4.968, 10469.973, 444.193, 52861.815 24/11/12,00:16:47,08,09,1, 11.9,1,1, 4.968, 10469.984, 444.220, 52861.813 24/11/12,00:16:47,09,09,1, 11.9,1,1, 4.968, 10469.972, 444.183, 52861.821 24/11/12,00:16:47,10,09,1, 11.9,1,1, 4.968, 10469.965, 444.204, 52861.808 24/11/12,00:16:47,11,09,1, 11.9,1,1, 4.968, 10469.973, 444.206, 52861.769 24/11/12,00:16:47,12,09,1, 11.9,1,1, 4.968, 10469.972, 444.225, 52861.857 24/11/12,00:16:47,13,09,1, 11.9,1,1, 4.968, 10469.954, 444.200, 52861.798 24/11/12,00:16:47,14,09,1, 11.9,1,1, 4.968, 10469.962, 444.212, 52861.970 24/11/12,00:16:47,15,09,1, 11.9,1,1, 4.968, 10469.924, 444.226, 52861.827 24/11/12,00:16:47,16,09,1, 11.9,1,1, 4.968, 10469.969, 444.236, 52861.810 24/11/12,00:16:47,17,09,1, 11.9,1,1, 4.968, 10469.965, 444.252, 52861.835 24/11/12,00:16:47,18,09,1, 11.9,1,1, 4.968, 10469.981, 444.241, 52861.787 24/11/12,00:16:47,19,09,1, 11.9,1,1, 4.968, 10469.957, 444.231, 52861.771 24/11/12,00:16:48,00,09,1, 11.8,1,1, 4.971, 10469.949, 444.231, 52861.771 24/11/12,00:16:48,01,09,1, 11.8,1,1, 4.971, 10469.983, 444.239, 52861.803 24/11/12,00:16:48,02,09,1, 11.8,1,1, 4.971, 10469.963, 444.233, 52861.767 24/11/12,00:16:48,03,09,1, 11.8,1,1, 4.971, 10469.975, 444.237, 52861.764 24/11/12,00:16:48,04,09,1, 11.8,1,1, 4.971, 10469.973, 444.231, 52861.819 24/11/12,00:16:48,05,09,1, 11.8,1,1, 4.971, 10469.981, 444.259, 52861.815 24/11/12,00:16:48,06,09,1, 11.8,1,1, 4.971, 10469.952, 444.254, 52861.836 24/11/12,00:16:48,07,09,1, 11.8,1,1, 4.971, 10469.961, 444.263, 52861.792 24/11/12,00:16:48,08,09,1, 11.8,1,1, 4.971, 10469.945, 444.273, 52861.738 24/11/12,00:16:48,09,09,1, 11.8,1,1, 4.971, 10469.954, 444.237, 52861.797 24/11/12,00:16:48,10,09,1, 11.8,1,1, 4.971, 10469.940, 444.244, 52861.762 24/11/12,00:16:48,11,09,1, 11.8,1,1, 4.971, 10469.961, 444.263, 52861.732 24/11/12,00:16:48,12,09,1, 11.8,1,1, 4.971, 10469.935, 444.277, 52861.741 24/11/12,00:16:48,13,09,1, 11.8,1,1, 4.971, 10469.939, 444.277, 52861.765 24/11/12,00:16:48,14,09,1, 11.8,1,1, 4.971, 10469.914, 444.280, 52861.810 24/11/12,00:16:48,15,09,1, 11.8,1,1, 4.971, 10469.938, 444.260, 52861.806 24/11/12,00:16:48,16,09,1, 11.8,1,1, 4.971, 10469.952, 444.283, 52861.748 24/11/12,00:16:48,17,09,1, 11.8,1,1, 4.971, 10469.943, 444.293, 52861.795 24/11/12,00:16:48,18,09,1, 11.8,1,1, 4.971, 10469.939, 444.265, 52861.709 24/11/12,00:16:48,19,09,1, 11.8,1,1, 4.971, 10469.944, 444.287, 52861.824 24/11/12,00:16:49,00,08,1, 11.9,1,1, 4.978, 10469.941, 444.287, 52861.824 24/11/12,00:16:49,01,08,1, 11.9,1,1, 4.978, 10469.919, 444.279, 52861.771 24/11/12,00:16:49,02,08,1, 11.9,1,1, 4.978, 10469.932, 444.302, 52861.787 24/11/12,00:16:49,03,08,1, 11.9,1,1, 4.978, 10469.938, 444.286, 52861.790 24/11/12,00:16:49,04,08,1, 11.9,1,1, 4.978, 10469.944, 444.281, 52861.783 24/11/12,00:16:49,05,08,1, 11.9,1,1, 4.978, 10469.948, 444.290, 52861.788 24/11/12,00:16:49,06,08,1, 11.9,1,1, 4.978, 10469.927, 444.290, 52861.736 24/11/12,00:16:49,07,08,1, 11.9,1,1, 4.978, 10469.946, 444.299, 52861.808 24/11/12,00:16:49,08,08,1, 11.9,1,1, 4.978, 10469.949, 444.318, 52861.814 24/11/12,00:16:49,09,08,1, 11.9,1,1, 4.978, 10469.934, 444.294, 52861.718 24/11/12,00:16:49,10,08,1, 11.9,1,1, 4.978, 10469.942, 444.301, 52861.772 24/11/12,00:16:49,11,08,1, 11.9,1,1, 4.978, 10469.945, 444.311, 52861.766 24/11/12,00:16:49,12,08,1, 11.9,1,1, 4.978, 10469.957, 444.318, 52861.753 24/11/12,00:16:49,13,08,1, 11.9,1,1, 4.978, 10469.952, 444.324, 52861.762 24/11/12,00:16:49,14,08,1, 11.9,1,1, 4.978, 10469.932, 444.302, 52861.791 24/11/12,00:16:49,15,08,1, 11.9,1,1, 4.978, 10469.915, 444.303, 52861.778 24/11/12,00:16:49,16,08,1, 11.9,1,1, 4.978, 10469.926, 444.313, 52861.751 24/11/12,00:16:49,17,08,1, 11.9,1,1, 4.978, 10469.937, 444.337, 52861.767 24/11/12,00:16:49,18,08,1, 11.9,1,1, 4.978, 10469.942, 444.353, 52861.775 24/11/12,00:16:49,19,08,1, 11.9,1,1, 4.978, 10469.941, 444.355, 52861.789 24/11/12,00:16:50,00,08,1, 11.9,1,1, 4.972, 10469.933, 444.355, 52861.789 24/11/12,00:16:50,01,08,1, 11.9,1,1, 4.972, 10469.925, 444.345, 52861.770 24/11/12,00:16:50,02,08,1, 11.9,1,1, 4.972, 10469.935, 444.316, 52861.793 24/11/12,00:16:50,03,08,1, 11.9,1,1, 4.972, 10469.938, 444.355, 52861.779 24/11/12,00:16:50,04,08,1, 11.9,1,1, 4.972, 10469.936, 444.383, 52861.775 24/11/12,00:16:50,05,08,1, 11.9,1,1, 4.972, 10469.915, 444.342, 52861.715 24/11/12,00:16:50,06,08,1, 11.9,1,1, 4.972, 10469.925, 444.336, 52861.722 24/11/12,00:16:50,07,08,1, 11.9,1,1, 4.972, 10469.913, 444.357, 52861.787 24/11/12,00:16:50,08,08,1, 11.9,1,1, 4.972, 10469.930, 444.354, 52861.791 24/11/12,00:16:50,09,08,1, 11.9,1,1, 4.972, 10469.930, 444.367, 52861.793 24/11/12,00:16:50,10,08,1, 11.9,1,1, 4.972, 10469.932, 444.374, 52861.797 24/11/12,00:16:50,11,08,1, 11.9,1,1, 4.972, 10469.912, 444.363, 52861.763 24/11/12,00:16:50,12,08,1, 11.9,1,1, 4.972, 10469.926, 444.353, 52861.787 24/11/12,00:16:50,13,08,1, 11.9,1,1, 4.972, 10469.930, 444.363, 52861.784 24/11/12,00:16:50,14,08,1, 11.9,1,1, 4.972, 10469.910, 444.375, 52861.765 24/11/12,00:16:50,15,08,1, 11.9,1,1, 4.972, 10469.915, 444.364, 52861.771 24/11/12,00:16:50,16,08,1, 11.9,1,1, 4.972, 10469.903, 444.342, 52861.784 24/11/12,00:16:50,17,08,1, 11.9,1,1, 4.972, 10469.897, 444.379, 52861.742 24/11/12,00:16:50,18,08,1, 11.9,1,1, 4.972, 10469.896, 444.382, 52861.740 24/11/12,00:16:50,19,08,1, 11.9,1,1, 4.972, 10469.911, 444.424, 52861.772 24/11/12,00:16:51,00,08,1, 11.9,1,1, 4.976, 10469.908, 444.424, 52861.772 24/11/12,00:16:51,01,08,1, 11.9,1,1, 4.976, 10469.923, 444.411, 52861.703 24/11/12,00:16:51,02,08,1, 11.9,1,1, 4.976, 10469.910, 444.399, 52861.798 24/11/12,00:16:51,03,08,1, 11.9,1,1, 4.976, 10469.936, 444.398, 52861.637 24/11/12,00:16:51,04,08,1, 11.9,1,1, 4.976, 10469.903, 444.390, 52861.745 24/11/12,00:16:51,05,08,1, 11.9,1,1, 4.976, 10469.884, 444.400, 52861.746 24/11/12,00:16:51,06,08,1, 11.9,1,1, 4.976, 10469.899, 444.421, 52861.783 24/11/12,00:16:51,07,08,1, 11.9,1,1, 4.976, 10469.913, 444.413, 52861.792 24/11/12,00:16:51,08,08,1, 11.9,1,1, 4.976, 10469.901, 444.418, 52861.717 24/11/12,00:16:51,09,08,1, 11.9,1,1, 4.976, 10469.893, 444.428, 52861.811 24/11/12,00:16:51,10,08,1, 11.9,1,1, 4.976, 10469.894, 444.438, 52861.807 24/11/12,00:16:51,11,08,1, 11.9,1,1, 4.976, 10469.918, 444.416, 52861.734 24/11/12,00:16:51,12,08,1, 11.9,1,1, 4.976, 10469.860, 444.434, 52861.769 24/11/12,00:16:51,13,08,1, 11.9,1,1, 4.976, 10469.903, 444.417, 52861.750 24/11/12,00:16:51,14,08,1, 11.9,1,1, 4.976, 10469.907, 444.416, 52861.754 24/11/12,00:16:51,15,08,1, 11.9,1,1, 4.976, 10469.883, 444.445, 52861.819 24/11/12,00:16:51,16,08,1, 11.9,1,1, 4.976, 10469.906, 444.419, 52861.734 24/11/12,00:16:51,17,08,1, 11.9,1,1, 4.976, 10469.917, 444.430, 52861.777 24/11/12,00:16:51,18,08,1, 11.9,1,1, 4.976, 10469.910, 444.457, 52861.771 24/11/12,00:16:51,19,08,1, 11.9,1,1, 4.976, 10469.899, 444.451, 52861.839 24/11/12,00:16:52,00,08,1, 11.9,1,1, 4.972, 10469.891, 444.451, 52861.839 24/11/12,00:16:52,01,08,1, 11.9,1,1, 4.972, 10469.867, 444.437, 52861.794 24/11/12,00:16:52,02,08,1, 11.9,1,1, 4.972, 10469.878, 444.423, 52861.760 24/11/12,00:16:52,03,08,1, 11.9,1,1, 4.972, 10469.888, 444.452, 52861.807 24/11/12,00:16:52,04,08,1, 11.9,1,1, 4.972, 10469.894, 444.459, 52861.781 24/11/12,00:16:52,05,08,1, 11.9,1,1, 4.972, 10469.898, 444.440, 52861.744 24/11/12,00:16:52,06,08,1, 11.9,1,1, 4.972, 10469.890, 444.468, 52861.735 24/11/12,00:16:52,07,08,1, 11.9,1,1, 4.972, 10469.855, 444.442, 52861.783 24/11/12,00:16:52,08,08,1, 11.9,1,1, 4.972, 10469.872, 444.459, 52861.759 24/11/12,00:16:52,09,08,1, 11.9,1,1, 4.972, 10469.858, 444.464, 52861.748 24/11/12,00:16:52,10,08,1, 11.9,1,1, 4.972, 10469.863, 444.466, 52861.722 24/11/12,00:16:52,11,08,1, 11.9,1,1, 4.972, 10469.892, 444.477, 52861.850 24/11/12,00:16:52,12,08,1, 11.9,1,1, 4.972, 10469.852, 444.491, 52861.887 24/11/12,00:16:52,13,08,1, 11.9,1,1, 4.972, 10469.857, 444.486, 52861.790 24/11/12,00:16:52,14,08,1, 11.9,1,1, 4.972, 10469.862, 444.488, 52861.832 24/11/12,00:16:52,15,08,1, 11.9,1,1, 4.972, 10469.861, 444.475, 52861.730 24/11/12,00:16:52,16,08,1, 11.9,1,1, 4.972, 10469.854, 444.497, 52861.758 24/11/12,00:16:52,17,08,1, 11.9,1,1, 4.972, 10469.847, 444.500, 52861.814 24/11/12,00:16:52,18,08,1, 11.9,1,1, 4.972, 10469.862, 444.482, 52861.765 24/11/12,00:16:52,19,08,1, 11.9,1,1, 4.972, 10469.881, 444.492, 52861.767 24/11/12,00:16:53,00,08,1, 12.0,1,1, 4.968, 10469.874, 444.492, 52861.767 24/11/12,00:16:53,01,08,1, 12.0,1,1, 4.968, 10469.863, 444.480, 52861.736 24/11/12,00:16:53,02,08,1, 12.0,1,1, 4.968, 10469.861, 444.501, 52861.720 24/11/12,00:16:53,03,08,1, 12.0,1,1, 4.968, 10469.829, 444.512, 52861.832 24/11/12,00:16:53,04,08,1, 12.0,1,1, 4.968, 10469.840, 444.505, 52861.758 24/11/12,00:16:53,05,08,1, 12.0,1,1, 4.968, 10469.833, 444.525, 52861.725 24/11/12,00:16:53,06,08,1, 12.0,1,1, 4.968, 10469.846, 444.508, 52861.726 24/11/12,00:16:53,07,08,1, 12.0,1,1, 4.968, 10469.833, 444.510, 52861.717 24/11/12,00:16:53,08,08,1, 12.0,1,1, 4.968, 10469.836, 444.546, 52861.751 24/11/12,00:16:53,09,08,1, 12.0,1,1, 4.968, 10469.854, 444.520, 52861.809 24/11/12,00:16:53,10,08,1, 12.0,1,1, 4.968, 10469.841, 444.532, 52861.824 24/11/12,00:16:53,11,08,1, 12.0,1,1, 4.968, 10469.810, 444.542, 52861.763 24/11/12,00:16:53,12,08,1, 12.0,1,1, 4.968, 10469.813, 444.525, 52861.699 24/11/12,00:16:53,13,08,1, 12.0,1,1, 4.968, 10469.826, 444.550, 52861.746 24/11/12,00:16:53,14,08,1, 12.0,1,1, 4.968, 10469.843, 444.531, 52861.739 24/11/12,00:16:53,15,08,1, 12.0,1,1, 4.968, 10469.820, 444.545, 52861.747 24/11/12,00:16:53,16,08,1, 12.0,1,1, 4.968, 10469.813, 444.561, 52861.727 24/11/12,00:16:53,17,08,1, 12.0,1,1, 4.968, 10469.805, 444.550, 52861.756 24/11/12,00:16:53,18,08,1, 12.0,1,1, 4.968, 10469.822, 444.526, 52861.776 24/11/12,00:16:53,19,08,1, 12.0,1,1, 4.968, 10469.806, 444.546, 52861.782 24/11/12,00:16:54,00,08,1, 11.8,1,1, 4.973, 10469.799, 444.546, 52861.782 24/11/12,00:16:54,01,08,1, 11.8,1,1, 4.973, 10469.820, 444.575, 52861.731 24/11/12,00:16:54,02,08,1, 11.8,1,1, 4.973, 10469.799, 444.569, 52861.782 24/11/12,00:16:54,03,08,1, 11.8,1,1, 4.973, 10469.797, 444.554, 52861.795 24/11/12,00:16:54,04,08,1, 11.8,1,1, 4.973, 10469.815, 444.569, 52861.772 24/11/12,00:16:54,05,08,1, 11.8,1,1, 4.973, 10469.812, 444.588, 52861.730 24/11/12,00:16:54,06,08,1, 11.8,1,1, 4.973, 10469.805, 444.562, 52861.717 24/11/12,00:16:54,07,08,1, 11.8,1,1, 4.973, 10469.799, 444.573, 52861.759 24/11/12,00:16:54,08,08,1, 11.8,1,1, 4.973, 10469.817, 444.598, 52861.792 24/11/12,00:16:54,09,08,1, 11.8,1,1, 4.973, 10469.817, 444.580, 52861.759 24/11/12,00:16:54,10,08,1, 11.8,1,1, 4.973, 10469.825, 444.612, 52861.759 24/11/12,00:16:54,11,08,1, 11.8,1,1, 4.973, 10469.800, 444.594, 52861.730 24/11/12,00:16:54,12,08,1, 11.8,1,1, 4.973, 10469.818, 444.577, 52861.748 24/11/12,00:16:54,13,08,1, 11.8,1,1, 4.973, 10469.807, 444.598, 52861.734 24/11/12,00:16:54,14,08,1, 11.8,1,1, 4.973, 10469.812, 444.622, 52861.836 24/11/12,00:16:54,15,08,1, 11.8,1,1, 4.973, 10469.804, 444.610, 52861.798 24/11/12,00:16:54,16,08,1, 11.8,1,1, 4.973, 10469.802, 444.626, 52861.764 24/11/12,00:16:54,17,08,1, 11.8,1,1, 4.973, 10469.782, 444.610, 52861.734 24/11/12,00:16:54,18,08,1, 11.8,1,1, 4.973, 10469.802, 444.620, 52861.788 24/11/12,00:16:54,19,08,1, 11.8,1,1, 4.973, 10469.811, 444.620, 52861.798 24/11/12,00:16:55,00,08,1, 11.9,1,1, 4.975, 10469.807, 444.620, 52861.798 24/11/12,00:16:55,01,08,1, 11.9,1,1, 4.975, 10469.787, 444.604, 52861.855 24/11/12,00:16:55,02,08,1, 11.9,1,1, 4.975, 10469.778, 444.604, 52861.718 24/11/12,00:16:55,03,08,1, 11.9,1,1, 4.975, 10469.795, 444.637, 52861.823 24/11/12,00:16:55,04,08,1, 11.9,1,1, 4.975, 10469.765, 444.612, 52861.786 24/11/12,00:16:55,05,08,1, 11.9,1,1, 4.975, 10469.795, 444.597, 52861.801 24/11/12,00:16:55,06,08,1, 11.9,1,1, 4.975, 10469.777, 444.631, 52861.772 24/11/12,00:16:55,07,08,1, 11.9,1,1, 4.975, 10469.778, 444.625, 52861.711 24/11/12,00:16:55,08,08,1, 11.9,1,1, 4.975, 10469.800, 444.624, 52861.796 24/11/12,00:16:55,09,08,1, 11.9,1,1, 4.975, 10469.763, 444.630, 52861.816 24/11/12,00:16:55,10,08,1, 11.9,1,1, 4.975, 10469.774, 444.642, 52861.786 24/11/12,00:16:55,11,08,1, 11.9,1,1, 4.975, 10469.789, 444.638, 52861.791 24/11/12,00:16:55,12,08,1, 11.9,1,1, 4.975, 10469.776, 444.627, 52861.795 24/11/12,00:16:55,13,08,1, 11.9,1,1, 4.975, 10469.772, 444.647, 52861.846 24/11/12,00:16:55,14,08,1, 11.9,1,1, 4.975, 10469.779, 444.628, 52861.762 24/11/12,00:16:55,15,08,1, 11.9,1,1, 4.975, 10469.759, 444.653, 52861.767 24/11/12,00:16:55,16,08,1, 11.9,1,1, 4.975, 10469.758, 444.651, 52861.840 24/11/12,00:16:55,17,08,1, 11.9,1,1, 4.975, 10469.748, 444.637, 52861.795 24/11/12,00:16:55,18,08,1, 11.9,1,1, 4.975, 10469.763, 444.643, 52861.742 24/11/12,00:16:55,19,08,1, 11.9,1,1, 4.975, 10469.757, 444.657, 52861.772 24/11/12,00:16:56,00,08,1, 11.9,1,1, 4.975, 10469.749, 444.657, 52861.772 24/11/12,00:16:56,01,08,1, 11.9,1,1, 4.975, 10469.746, 444.660, 52861.758 24/11/12,00:16:56,02,08,1, 11.9,1,1, 4.975, 10469.758, 444.645, 52861.826 24/11/12,00:16:56,03,08,1, 11.9,1,1, 4.975, 10469.762, 444.636, 52861.825 24/11/12,00:16:56,04,08,1, 11.9,1,1, 4.975, 10469.743, 444.653, 52861.833 24/11/12,00:16:56,05,08,1, 11.9,1,1, 4.975, 10469.762, 444.652, 52861.771 24/11/12,00:16:56,06,08,1, 11.9,1,1, 4.975, 10469.756, 444.654, 52861.764 24/11/12,00:16:56,07,08,1, 11.9,1,1, 4.975, 10469.722, 444.656, 52861.735 24/11/12,00:16:56,08,08,1, 11.9,1,1, 4.975, 10469.749, 444.661, 52861.771 24/11/12,00:16:56,09,08,1, 11.9,1,1, 4.975, 10469.758, 444.683, 52861.771 24/11/12,00:16:56,10,08,1, 11.9,1,1, 4.975, 10469.725, 444.663, 52861.782 24/11/12,00:16:56,11,08,1, 11.9,1,1, 4.975, 10469.764, 444.640, 52861.771 24/11/12,00:16:56,12,08,1, 11.9,1,1, 4.975, 10469.756, 444.681, 52861.776 24/11/12,00:16:56,13,08,1, 11.9,1,1, 4.975, 10469.743, 444.680, 52861.821 24/11/12,00:16:56,14,08,1, 11.9,1,1, 4.975, 10469.748, 444.671, 52861.744 24/11/12,00:16:56,15,08,1, 11.9,1,1, 4.975, 10469.739, 444.689, 52861.748 24/11/12,00:16:56,16,08,1, 11.9,1,1, 4.975, 10469.704, 444.676, 52861.779 24/11/12,00:16:56,17,08,1, 11.9,1,1, 4.975, 10469.735, 444.673, 52861.712 24/11/12,00:16:56,18,08,1, 11.9,1,1, 4.975, 10469.719, 444.694, 52861.742 24/11/12,00:16:56,19,08,1, 11.9,1,1, 4.975, 10469.735, 444.708, 52861.796 24/11/12,00:16:57,00,08,1, 11.9,1,1, 4.973, 10469.732, 444.708, 52861.796 24/11/12,00:16:57,01,08,1, 11.9,1,1, 4.973, 10469.694, 444.694, 52861.724 24/11/12,00:16:57,02,08,1, 11.9,1,1, 4.973, 10469.750, 444.707, 52861.803 24/11/12,00:16:57,03,08,1, 11.9,1,1, 4.973, 10469.709, 444.723, 52861.815 24/11/12,00:16:57,04,08,1, 11.9,1,1, 4.973, 10469.738, 444.726, 52861.860 24/11/12,00:16:57,05,08,1, 11.9,1,1, 4.973, 10469.718, 444.723, 52861.872 24/11/12,00:16:57,06,08,1, 11.9,1,1, 4.973, 10469.725, 444.711, 52861.824 24/11/12,00:16:57,07,08,1, 11.9,1,1, 4.973, 10469.713, 444.727, 52861.895 24/11/12,00:16:57,08,08,1, 11.9,1,1, 4.973, 10469.702, 444.707, 52861.775 24/11/12,00:16:57,09,08,1, 11.9,1,1, 4.973, 10469.706, 444.721, 52861.794 24/11/12,00:16:57,10,08,1, 11.9,1,1, 4.973, 10469.717, 444.733, 52861.867 24/11/12,00:16:57,11,08,1, 11.9,1,1, 4.973, 10469.711, 444.723, 52861.888 24/11/12,00:16:57,12,08,1, 11.9,1,1, 4.973, 10469.715, 444.715, 52861.760 24/11/12,00:16:57,13,08,1, 11.9,1,1, 4.973, 10469.709, 444.735, 52861.891 24/11/12,00:16:57,14,08,1, 11.9,1,1, 4.973, 10469.700, 444.752, 52861.871 24/11/12,00:16:57,15,08,1, 11.9,1,1, 4.973, 10469.699, 444.754, 52861.903 24/11/12,00:16:57,16,08,1, 11.9,1,1, 4.973, 10469.704, 444.721, 52861.867 24/11/12,00:16:57,17,08,1, 11.9,1,1, 4.973, 10469.675, 444.771, 52861.851 24/11/12,00:16:57,18,08,1, 11.9,1,1, 4.973, 10469.688, 444.745, 52861.813 24/11/12,00:16:57,19,08,1, 11.9,1,1, 4.973, 10469.708, 444.729, 52861.822 24/11/12,00:16:58,00,09,1, 11.9,1,1, 4.974, 10469.707, 444.729, 52861.822 24/11/12,00:16:58,01,09,1, 11.9,1,1, 4.974, 10469.687, 444.744, 52861.793 24/11/12,00:16:58,02,09,1, 11.9,1,1, 4.974, 10469.679, 444.759, 52861.880 24/11/12,00:16:58,03,09,1, 11.9,1,1, 4.974, 10469.703, 444.747, 52861.812 24/11/12,00:16:58,04,09,1, 11.9,1,1, 4.974, 10469.689, 444.744, 52861.862 24/11/12,00:16:58,05,09,1, 11.9,1,1, 4.974, 10469.671, 444.752, 52861.851 24/11/12,00:16:58,06,09,1, 11.9,1,1, 4.974, 10469.681, 444.737, 52861.859 24/11/12,00:16:58,07,09,1, 11.9,1,1, 4.974, 10469.675, 444.747, 52861.828 24/11/12,00:16:58,08,09,1, 11.9,1,1, 4.974, 10469.670, 444.768, 52861.795 24/11/12,00:16:58,09,09,1, 11.9,1,1, 4.974, 10469.676, 444.764, 52861.880 24/11/12,00:16:58,10,09,1, 11.9,1,1, 4.974, 10469.670, 444.760, 52861.880 24/11/12,00:16:58,11,09,1, 11.9,1,1, 4.974, 10469.627, 444.761, 52861.800 24/11/12,00:16:58,12,09,1, 11.9,1,1, 4.974, 10469.674, 444.767, 52861.778 24/11/12,00:16:58,13,09,1, 11.9,1,1, 4.974, 10469.656, 444.768, 52861.740 24/11/12,00:16:58,14,09,1, 11.9,1,1, 4.974, 10469.661, 444.758, 52861.758 24/11/12,00:16:58,15,09,1, 11.9,1,1, 4.974, 10469.636, 444.745, 52861.769 24/11/12,00:16:58,16,09,1, 11.9,1,1, 4.974, 10469.634, 444.754, 52861.855 24/11/12,00:16:58,17,09,1, 11.9,1,1, 4.974, 10469.647, 444.776, 52861.918 24/11/12,00:16:58,18,09,1, 11.9,1,1, 4.974, 10469.629, 444.760, 52861.861 24/11/12,00:16:58,19,09,1, 11.9,1,1, 4.974, 10469.643, 444.795, 52861.851 24/11/12,00:16:59,00,10,1, 11.9,1,1, 4.975, 10469.640, 444.795, 52861.851 24/11/12,00:16:59,01,10,1, 11.9,1,1, 4.975, 10469.635, 444.780, 52861.771 24/11/12,00:16:59,02,10,1, 11.9,1,1, 4.975, 10469.643, 444.802, 52861.785 24/11/12,00:16:59,03,10,1, 11.9,1,1, 4.975, 10469.629, 444.816, 52861.868 24/11/12,00:16:59,04,10,1, 11.9,1,1, 4.975, 10469.621, 444.807, 52861.862 24/11/12,00:16:59,05,10,1, 11.9,1,1, 4.975, 10469.627, 444.817, 52861.763 24/11/12,00:16:59,06,10,1, 11.9,1,1, 4.975, 10469.619, 444.814, 52861.803 24/11/12,00:16:59,07,10,1, 11.9,1,1, 4.975, 10469.591, 444.811, 52861.868 24/11/12,00:16:59,08,10,1, 11.9,1,1, 4.975, 10469.610, 444.809, 52861.817 24/11/12,00:16:59,09,10,1, 11.9,1,1, 4.975, 10469.600, 444.822, 52861.792 24/11/12,00:16:59,10,10,1, 11.9,1,1, 4.975, 10469.586, 444.821, 52861.858 24/11/12,00:16:59,11,10,1, 11.9,1,1, 4.975, 10469.604, 444.797, 52861.833 24/11/12,00:16:59,12,10,1, 11.9,1,1, 4.975, 10469.596, 444.800, 52861.785 24/11/12,00:16:59,13,10,1, 11.9,1,1, 4.975, 10469.575, 444.818, 52861.794 24/11/12,00:16:59,14,10,1, 11.9,1,1, 4.975, 10469.577, 444.812, 52861.792 24/11/12,00:16:59,15,10,1, 11.9,1,1, 4.975, 10469.581, 444.824, 52861.824 24/11/12,00:16:59,16,10,1, 11.9,1,1, 4.975, 10469.587, 444.828, 52861.758 24/11/12,00:16:59,17,10,1, 11.9,1,1, 4.975, 10469.588, 444.830, 52861.837 24/11/12,00:16:59,18,10,1, 11.9,1,1, 4.975, 10469.570, 444.840, 52861.835 24/11/12,00:16:59,19,10,1, 11.9,1,1, 4.975, 10469.568, 444.820, 52861.788 24/11/12,00:17:00,00,10,1, 11.9,1,1, 4.972, 10469.565, 444.820, 52861.788 24/11/12,00:17:00,01,10,1, 11.9,1,1, 4.972, 10469.559, 444.825, 52861.759 24/11/12,00:17:00,02,10,1, 11.9,1,1, 4.972, 10469.593, 444.841, 52861.798 24/11/12,00:17:00,03,10,1, 11.9,1,1, 4.972, 10469.565, 444.841, 52861.871 24/11/12,00:17:00,04,10,1, 11.9,1,1, 4.972, 10469.539, 444.852, 52861.877 24/11/12,00:17:00,05,10,1, 11.9,1,1, 4.972, 10469.568, 444.841, 52861.824 24/11/12,00:17:00,06,10,1, 11.9,1,1, 4.972, 10469.571, 444.836, 52861.833 24/11/12,00:17:00,07,10,1, 11.9,1,1, 4.972, 10469.535, 444.864, 52861.833 24/11/12,00:17:00,08,10,1, 11.9,1,1, 4.972, 10469.543, 444.859, 52861.861 24/11/12,00:17:00,09,10,1, 11.9,1,1, 4.972, 10469.551, 444.856, 52861.769 24/11/12,00:17:00,10,10,1, 11.9,1,1, 4.972, 10469.524, 444.867, 52861.850 24/11/12,00:17:00,11,10,1, 11.9,1,1, 4.972, 10469.549, 444.882, 52861.854 24/11/12,00:17:00,12,10,1, 11.9,1,1, 4.972, 10469.523, 444.884, 52861.829 24/11/12,00:17:00,13,10,1, 11.9,1,1, 4.972, 10469.541, 444.884, 52861.888 24/11/12,00:17:00,14,10,1, 11.9,1,1, 4.972, 10469.523, 444.877, 52861.784 24/11/12,00:17:00,15,10,1, 11.9,1,1, 4.972, 10469.528, 444.858, 52861.920 24/11/12,00:17:00,16,10,1, 11.9,1,1, 4.972, 10469.516, 444.884, 52861.907 24/11/12,00:17:00,17,10,1, 11.9,1,1, 4.972, 10469.532, 444.889, 52861.875 24/11/12,00:17:00,18,10,1, 11.9,1,1, 4.972, 10469.522, 444.892, 52861.863 24/11/12,00:17:00,19,10,1, 11.9,1,1, 4.972, 10469.530, 444.904, 52861.864 24/11/12,00:17:01,00,10,1, 11.9,1,1, 4.974, 10469.524, 444.904, 52861.864 24/11/12,00:17:01,01,10,1, 11.9,1,1, 4.974, 10469.536, 444.898, 52861.828 24/11/12,00:17:01,02,10,1, 11.9,1,1, 4.974, 10469.526, 444.887, 52861.795 24/11/12,00:17:01,03,10,1, 11.9,1,1, 4.974, 10469.507, 444.889, 52861.800 24/11/12,00:17:01,04,10,1, 11.9,1,1, 4.974, 10469.515, 444.904, 52861.876 24/11/12,00:17:01,05,10,1, 11.9,1,1, 4.974, 10469.514, 444.907, 52861.860 24/11/12,00:17:01,06,10,1, 11.9,1,1, 4.974, 10469.506, 444.909, 52861.802 24/11/12,00:17:01,07,10,1, 11.9,1,1, 4.974, 10469.488, 444.924, 52861.857 24/11/12,00:17:01,08,10,1, 11.9,1,1, 4.974, 10469.491, 444.902, 52861.768 24/11/12,00:17:01,09,10,1, 11.9,1,1, 4.974, 10469.496, 444.916, 52861.790 24/11/12,00:17:01,10,10,1, 11.9,1,1, 4.974, 10469.489, 444.920, 52861.879 24/11/12,00:17:01,11,10,1, 11.9,1,1, 4.974, 10469.479, 444.908, 52861.791 24/11/12,00:17:01,12,10,1, 11.9,1,1, 4.974, 10469.485, 444.929, 52861.784 24/11/12,00:17:01,13,10,1, 11.9,1,1, 4.974, 10469.479, 444.935, 52861.886 24/11/12,00:17:01,14,10,1, 11.9,1,1, 4.974, 10469.494, 444.932, 52861.860 24/11/12,00:17:01,15,10,1, 11.9,1,1, 4.974, 10469.455, 444.952, 52861.846 24/11/12,00:17:01,16,10,1, 11.9,1,1, 4.974, 10469.489, 444.927, 52861.836 24/11/12,00:17:01,17,10,1, 11.9,1,1, 4.974, 10469.489, 444.954, 52861.820 24/11/12,00:17:01,18,10,1, 11.9,1,1, 4.974, 10469.496, 444.950, 52861.755 24/11/12,00:17:01,19,10,1, 11.9,1,1, 4.974, 10469.485, 444.948, 52861.842 24/11/12,00:17:02,00,10,1, 11.9,1,1, 4.976, 10469.482, 444.948, 52861.842 24/11/12,00:17:02,01,10,1, 11.9,1,1, 4.976, 10469.451, 444.932, 52861.797 24/11/12,00:17:02,02,10,1, 11.9,1,1, 4.976, 10469.478, 444.936, 52861.747 24/11/12,00:17:02,03,10,1, 11.9,1,1, 4.976, 10469.452, 444.952, 52861.826 24/11/12,00:17:02,04,10,1, 11.9,1,1, 4.976, 10469.449, 444.944, 52861.817 24/11/12,00:17:02,05,10,1, 11.9,1,1, 4.976, 10469.473, 444.925, 52861.787 24/11/12,00:17:02,06,10,1, 11.9,1,1, 4.976, 10469.466, 444.950, 52861.826 24/11/12,00:17:02,07,10,1, 11.9,1,1, 4.976, 10469.443, 444.935, 52861.771 24/11/12,00:17:02,08,10,1, 11.9,1,1, 4.976, 10469.443, 444.942, 52861.810 24/11/12,00:17:02,09,10,1, 11.9,1,1, 4.976, 10469.461, 444.961, 52861.797 24/11/12,00:17:02,10,10,1, 11.9,1,1, 4.976, 10469.455, 444.967, 52861.837 24/11/12,00:17:02,11,10,1, 11.9,1,1, 4.976, 10469.448, 444.966, 52861.786 24/11/12,00:17:02,12,10,1, 11.9,1,1, 4.976, 10469.423, 444.963, 52861.867 24/11/12,00:17:02,13,10,1, 11.9,1,1, 4.976, 10469.429, 444.969, 52861.876 24/11/12,00:17:02,14,10,1, 11.9,1,1, 4.976, 10469.423, 444.954, 52861.845 24/11/12,00:17:02,15,10,1, 11.9,1,1, 4.976, 10469.409, 444.994, 52861.906 24/11/12,00:17:02,16,10,1, 11.9,1,1, 4.976, 10469.411, 444.980, 52861.895 24/11/12,00:17:02,17,10,1, 11.9,1,1, 4.976, 10469.429, 444.983, 52861.844 24/11/12,00:17:02,18,10,1, 11.9,1,1, 4.976, 10469.434, 444.976, 52861.800 24/11/12,00:17:02,19,10,1, 11.9,1,1, 4.976, 10469.418, 444.961, 52861.783 24/11/12,00:17:03,00,10,1, 11.9,1,1, 4.972, 10469.415, 444.961, 52861.783 24/11/12,00:17:03,01,10,1, 11.9,1,1, 4.972, 10469.383, 444.978, 52861.868 24/11/12,00:17:03,02,10,1, 11.9,1,1, 4.972, 10469.409, 444.990, 52861.826 24/11/12,00:17:03,03,10,1, 11.9,1,1, 4.972, 10469.386, 445.003, 52861.793 24/11/12,00:17:03,04,10,1, 11.9,1,1, 4.972, 10469.407, 444.999, 52861.830 24/11/12,00:17:03,05,10,1, 11.9,1,1, 4.972, 10469.394, 444.995, 52861.815 24/11/12,00:17:03,06,10,1, 11.9,1,1, 4.972, 10469.383, 445.019, 52861.844 24/11/12,00:17:03,07,10,1, 11.9,1,1, 4.972, 10469.401, 445.014, 52861.798 24/11/12,00:17:03,08,10,1, 11.9,1,1, 4.972, 10469.377, 444.994, 52861.819 24/11/12,00:17:03,09,10,1, 11.9,1,1, 4.972, 10469.379, 445.003, 52861.829 24/11/12,00:17:03,10,10,1, 11.9,1,1, 4.972, 10469.372, 445.019, 52861.849 24/11/12,00:17:03,11,10,1, 11.9,1,1, 4.972, 10469.374, 445.024, 52861.797 24/11/12,00:17:03,12,10,1, 11.9,1,1, 4.972, 10469.394, 445.018, 52861.839 24/11/12,00:17:03,13,10,1, 11.9,1,1, 4.972, 10469.387, 445.024, 52861.850 24/11/12,00:17:03,14,10,1, 11.9,1,1, 4.972, 10469.382, 445.031, 52861.835 24/11/12,00:17:03,15,10,1, 11.9,1,1, 4.972, 10469.369, 445.031, 52861.863 24/11/12,00:17:03,16,10,1, 11.9,1,1, 4.972, 10469.383, 445.035, 52861.789 24/11/12,00:17:03,17,10,1, 11.9,1,1, 4.972, 10469.344, 445.051, 52861.853 24/11/12,00:17:03,18,10,1, 11.9,1,1, 4.972, 10469.389, 445.036, 52861.815 24/11/12,00:17:03,19,10,1, 11.9,1,1, 4.972, 10469.377, 445.066, 52861.923 24/11/12,00:17:04,00,10,1, 11.9,1,1, 4.972, 10469.373, 445.066, 52861.923 24/11/12,00:17:04,01,10,1, 11.9,1,1, 4.972, 10469.359, 445.059, 52861.923 24/11/12,00:17:04,02,10,1, 11.9,1,1, 4.972, 10469.352, 445.040, 52861.770 24/11/12,00:17:04,03,10,1, 11.9,1,1, 4.972, 10469.409, 445.052, 52861.756 24/11/12,00:17:04,04,10,1, 11.9,1,1, 4.972, 10469.348, 445.038, 52861.820 24/11/12,00:17:04,05,10,1, 11.9,1,1, 4.972, 10469.344, 445.084, 52861.826 24/11/12,00:17:04,06,10,1, 11.9,1,1, 4.972, 10469.371, 445.081, 52862.060 24/11/12,00:17:04,07,10,1, 11.9,1,1, 4.972, 10469.375, 445.053, 52861.794 24/11/12,00:17:04,08,10,1, 11.9,1,1, 4.972, 10469.355, 445.040, 52861.729 24/11/12,00:17:04,09,10,1, 11.9,1,1, 4.972, 10469.376, 445.059, 52861.831 24/11/12,00:17:04,10,10,1, 11.9,1,1, 4.972, 10469.338, 445.079, 52861.839 24/11/12,00:17:04,11,10,1, 11.9,1,1, 4.972, 10469.343, 445.066, 52861.800 24/11/12,00:17:04,12,10,1, 11.9,1,1, 4.972, 10469.328, 445.061, 52861.821 24/11/12,00:17:04,13,10,1, 11.9,1,1, 4.972, 10469.354, 445.060, 52861.841 24/11/12,00:17:04,14,10,1, 11.9,1,1, 4.972, 10469.333, 445.066, 52861.884 24/11/12,00:17:04,15,10,1, 11.9,1,1, 4.972, 10469.318, 445.066, 52861.814 24/11/12,00:17:04,16,10,1, 11.9,1,1, 4.972, 10469.320, 445.068, 52861.787 24/11/12,00:17:04,17,10,1, 11.9,1,1, 4.972, 10469.319, 445.075, 52861.863 24/11/12,00:17:04,18,10,1, 11.9,1,1, 4.972, 10469.320, 445.091, 52861.850 24/11/12,00:17:04,19,10,1, 11.9,1,1, 4.972, 10469.343, 445.078, 52861.836 24/11/12,00:17:05,00,10,1, 11.9,1,1, 4.973, 10469.340, 445.078, 52861.836 24/11/12,00:17:05,01,10,1, 11.9,1,1, 4.973, 10469.323, 445.073, 52861.751 24/11/12,00:17:05,02,10,1, 11.9,1,1, 4.973, 10469.302, 445.097, 52861.814 24/11/12,00:17:05,03,10,1, 11.9,1,1, 4.973, 10469.293, 445.106, 52861.803 24/11/12,00:17:05,04,10,1, 11.9,1,1, 4.973, 10469.318, 445.062, 52861.797 24/11/12,00:17:05,05,10,1, 11.9,1,1, 4.973, 10469.298, 445.102, 52861.854 24/11/12,00:17:05,06,10,1, 11.9,1,1, 4.973, 10469.308, 445.104, 52861.888 24/11/12,00:17:05,07,10,1, 11.9,1,1, 4.973, 10469.304, 445.115, 52861.887 24/11/12,00:17:05,08,10,1, 11.9,1,1, 4.973, 10469.307, 445.095, 52861.850 24/11/12,00:17:05,09,10,1, 11.9,1,1, 4.973, 10469.295, 445.117, 52861.836 24/11/12,00:17:05,10,10,1, 11.9,1,1, 4.973, 10469.294, 445.090, 52861.820 24/11/12,00:17:05,11,10,1, 11.9,1,1, 4.973, 10469.292, 445.112, 52861.871 24/11/12,00:17:05,12,10,1, 11.9,1,1, 4.973, 10469.294, 445.104, 52861.847 24/11/12,00:17:05,13,10,1, 11.9,1,1, 4.973, 10469.299, 445.091, 52861.828 24/11/12,00:17:05,14,10,1, 11.9,1,1, 4.973, 10469.300, 445.114, 52861.801 24/11/12,00:17:05,15,10,1, 11.9,1,1, 4.973, 10469.284, 445.105, 52861.817 24/11/12,00:17:05,16,10,1, 11.9,1,1, 4.973, 10469.286, 445.119, 52861.759 24/11/12,00:17:05,17,10,1, 11.9,1,1, 4.973, 10469.274, 445.113, 52861.798 24/11/12,00:17:05,18,10,1, 11.9,1,1, 4.973, 10469.268, 445.097, 52861.743 24/11/12,00:17:05,19,10,1, 11.9,1,1, 4.973, 10469.272, 445.103, 52861.763 24/11/12,00:17:06,00,11,1, 11.9,1,1, 4.973, 10469.265, 445.103, 52861.763 24/11/12,00:17:06,01,11,1, 11.9,1,1, 4.973, 10469.275, 445.109, 52861.826 24/11/12,00:17:06,02,11,1, 11.9,1,1, 4.973, 10469.267, 445.096, 52861.781 24/11/12,00:17:06,03,11,1, 11.9,1,1, 4.973, 10469.252, 445.104, 52861.828 24/11/12,00:17:06,04,11,1, 11.9,1,1, 4.973, 10469.271, 445.116, 52861.795 24/11/12,00:17:06,05,11,1, 11.9,1,1, 4.973, 10469.282, 445.105, 52861.864 24/11/12,00:17:06,06,11,1, 11.9,1,1, 4.973, 10469.275, 445.121, 52861.833 24/11/12,00:17:06,07,11,1, 11.9,1,1, 4.973, 10469.275, 445.103, 52861.628 24/11/12,00:17:06,08,11,1, 11.9,1,1, 4.973, 10469.256, 445.106, 52861.814 24/11/12,00:17:06,09,11,1, 11.9,1,1, 4.973, 10469.228, 445.095, 52861.853 24/11/12,00:17:06,10,11,1, 11.9,1,1, 4.973, 10469.252, 445.132, 52861.841 24/11/12,00:17:06,11,11,1, 11.9,1,1, 4.973, 10469.236, 445.121, 52861.854 24/11/12,00:17:06,12,11,1, 11.9,1,1, 4.973, 10469.247, 445.117, 52861.876 24/11/12,00:17:06,13,11,1, 11.9,1,1, 4.973, 10469.246, 445.112, 52861.835 24/11/12,00:17:06,14,11,1, 11.9,1,1, 4.973, 10469.257, 445.112, 52861.861 24/11/12,00:17:06,15,11,1, 11.9,1,1, 4.973, 10469.238, 445.100, 52861.844 24/11/12,00:17:06,16,11,1, 11.9,1,1, 4.973, 10469.211, 445.098, 52861.821 24/11/12,00:17:06,17,11,1, 11.9,1,1, 4.973, 10469.218, 445.103, 52861.846 24/11/12,00:17:06,18,11,1, 11.9,1,1, 4.973, 10469.242, 445.109, 52861.815 24/11/12,00:17:06,19,11,1, 11.9,1,1, 4.973, 10469.233, 445.100, 52861.852 24/11/12,00:17:07,00,11,1, 11.9,1,1, 4.975, 10469.232, 445.100, 52861.852 24/11/12,00:17:07,01,11,1, 11.9,1,1, 4.975, 10469.216, 445.112, 52861.818 24/11/12,00:17:07,02,11,1, 11.9,1,1, 4.975, 10469.210, 445.117, 52861.839 24/11/12,00:17:07,03,11,1, 11.9,1,1, 4.975, 10469.218, 445.101, 52861.854 24/11/12,00:17:07,04,11,1, 11.9,1,1, 4.975, 10469.210, 445.108, 52861.862 24/11/12,00:17:07,05,11,1, 11.9,1,1, 4.975, 10469.194, 445.122, 52861.867 24/11/12,00:17:07,06,11,1, 11.9,1,1, 4.975, 10469.201, 445.119, 52861.804 24/11/12,00:17:07,07,11,1, 11.9,1,1, 4.975, 10469.203, 445.103, 52861.857 24/11/12,00:17:07,08,11,1, 11.9,1,1, 4.975, 10469.179, 445.138, 52861.849 24/11/12,00:17:07,09,11,1, 11.9,1,1, 4.975, 10469.202, 445.132, 52861.846 24/11/12,00:17:07,10,11,1, 11.9,1,1, 4.975, 10469.187, 445.127, 52861.804 24/11/12,00:17:07,11,11,1, 11.9,1,1, 4.975, 10469.196, 445.146, 52861.864 24/11/12,00:17:07,12,11,1, 11.9,1,1, 4.975, 10469.207, 445.144, 52861.802 24/11/12,00:17:07,13,11,1, 11.9,1,1, 4.975, 10469.210, 445.161, 52861.857 24/11/12,00:17:07,14,11,1, 11.9,1,1, 4.975, 10469.162, 445.137, 52861.885 24/11/12,00:17:07,15,11,1, 11.9,1,1, 4.975, 10469.192, 445.155, 52861.877 24/11/12,00:17:07,16,11,1, 11.9,1,1, 4.975, 10469.185, 445.171, 52861.851 24/11/12,00:17:07,17,11,1, 11.9,1,1, 4.975, 10469.173, 445.138, 52861.858 24/11/12,00:17:07,18,11,1, 11.9,1,1, 4.975, 10469.177, 445.145, 52861.809 24/11/12,00:17:07,19,11,1, 11.9,1,1, 4.975, 10469.190, 445.134, 52861.785 24/11/12,00:17:08,00,11,1, 11.9,1,1, 4.973, 10469.182, 445.134, 52861.785 24/11/12,00:17:08,01,11,1, 11.9,1,1, 4.973, 10469.174, 445.153, 52861.877 24/11/12,00:17:08,02,11,1, 11.9,1,1, 4.973, 10469.165, 445.157, 52861.871 24/11/12,00:17:08,03,11,1, 11.9,1,1, 4.973, 10469.164, 445.133, 52861.849 24/11/12,00:17:08,04,11,1, 11.9,1,1, 4.973, 10469.172, 445.130, 52861.832 24/11/12,00:17:08,05,11,1, 11.9,1,1, 4.973, 10469.171, 445.151, 52861.805 24/11/12,00:17:08,06,11,1, 11.9,1,1, 4.973, 10469.159, 445.131, 52861.832 24/11/12,00:17:08,07,11,1, 11.9,1,1, 4.973, 10469.163, 445.162, 52861.836 24/11/12,00:17:08,08,11,1, 11.9,1,1, 4.973, 10469.156, 445.156, 52861.822 24/11/12,00:17:08,09,11,1, 11.9,1,1, 4.973, 10469.156, 445.144, 52861.841 24/11/12,00:17:08,10,11,1, 11.9,1,1, 4.973, 10469.132, 445.139, 52861.871 24/11/12,00:17:08,11,11,1, 11.9,1,1, 4.973, 10469.145, 445.169, 52861.787 24/11/12,00:17:08,12,11,1, 11.9,1,1, 4.973, 10469.156, 445.168, 52861.852 24/11/12,00:17:08,13,11,1, 11.9,1,1, 4.973, 10469.168, 445.165, 52861.848 24/11/12,00:17:08,14,11,1, 11.9,1,1, 4.973, 10469.167, 445.188, 52861.873 24/11/12,00:17:08,15,11,1, 11.9,1,1, 4.973, 10469.155, 445.168, 52861.762 24/11/12,00:17:08,16,11,1, 11.9,1,1, 4.973, 10469.159, 445.172, 52861.830 24/11/12,00:17:08,17,11,1, 11.9,1,1, 4.973, 10469.141, 445.170, 52861.852 24/11/12,00:17:08,18,11,1, 11.9,1,1, 4.973, 10469.112, 445.183, 52861.823 24/11/12,00:17:08,19,11,1, 11.9,1,1, 4.973, 10469.112, 445.176, 52861.882 24/11/12,00:17:09,00,11,1, 11.9,1,1, 4.975, 10469.106, 445.176, 52861.882 24/11/12,00:17:09,01,11,1, 11.9,1,1, 4.975, 10469.136, 445.181, 52861.783 24/11/12,00:17:09,02,11,1, 11.9,1,1, 4.975, 10469.142, 445.170, 52861.862 24/11/12,00:17:09,03,11,1, 11.9,1,1, 4.975, 10469.138, 445.172, 52861.815 24/11/12,00:17:09,04,11,1, 11.9,1,1, 4.975, 10469.134, 445.155, 52861.853 24/11/12,00:17:09,05,11,1, 11.9,1,1, 4.975, 10469.151, 445.178, 52861.891 24/11/12,00:17:09,06,11,1, 11.9,1,1, 4.975, 10469.153, 445.171, 52861.811 24/11/12,00:17:09,07,11,1, 11.9,1,1, 4.975, 10469.156, 445.191, 52861.883 24/11/12,00:17:09,08,11,1, 11.9,1,1, 4.975, 10469.128, 445.188, 52861.848 24/11/12,00:17:09,09,11,1, 11.9,1,1, 4.975, 10469.114, 445.186, 52861.770 24/11/12,00:17:09,10,11,1, 11.9,1,1, 4.975, 10469.130, 445.191, 52861.801 24/11/12,00:17:09,11,11,1, 11.9,1,1, 4.975, 10469.127, 445.162, 52861.796 24/11/12,00:17:09,12,11,1, 11.9,1,1, 4.975, 10469.113, 445.171, 52861.867 24/11/12,00:17:09,13,11,1, 11.9,1,1, 4.975, 10469.113, 445.211, 52861.849 24/11/12,00:17:09,14,11,1, 11.9,1,1, 4.975, 10469.125, 445.194, 52861.842 24/11/12,00:17:09,15,11,1, 11.9,1,1, 4.975, 10469.115, 445.175, 52861.878 24/11/12,00:17:09,16,11,1, 11.9,1,1, 4.975, 10469.136, 445.182, 52861.839 24/11/12,00:17:09,17,11,1, 11.9,1,1, 4.975, 10469.134, 445.166, 52861.801 24/11/12,00:17:09,18,11,1, 11.9,1,1, 4.975, 10469.120, 445.175, 52861.868 24/11/12,00:17:09,19,11,1, 11.9,1,1, 4.975, 10469.112, 445.188, 52861.871 24/11/12,00:17:10,00,11,1, 11.9,1,1, 4.971, 10469.106, 445.188, 52861.871 24/11/12,00:17:10,01,11,1, 11.9,1,1, 4.971, 10469.134, 445.171, 52861.846 24/11/12,00:17:10,02,11,1, 11.9,1,1, 4.971, 10469.107, 445.169, 52861.909 24/11/12,00:17:10,03,11,1, 11.9,1,1, 4.971, 10469.119, 445.166, 52861.872 24/11/12,00:17:10,04,11,1, 11.9,1,1, 4.971, 10469.130, 445.168, 52861.877 24/11/12,00:17:10,05,11,1, 11.9,1,1, 4.971, 10469.110, 445.166, 52861.871 24/11/12,00:17:10,06,11,1, 11.9,1,1, 4.971, 10469.110, 445.185, 52861.878 24/11/12,00:17:10,07,11,1, 11.9,1,1, 4.971, 10469.119, 445.177, 52861.919 24/11/12,00:17:10,08,11,1, 11.9,1,1, 4.971, 10469.087, 445.188, 52861.859 24/11/12,00:17:10,09,11,1, 11.9,1,1, 4.971, 10469.094, 445.195, 52861.911 24/11/12,00:17:10,10,11,1, 11.9,1,1, 4.971, 10469.083, 445.187, 52861.930 24/11/12,00:17:10,11,11,1, 11.9,1,1, 4.971, 10469.106, 445.181, 52861.860 24/11/12,00:17:10,12,11,1, 11.9,1,1, 4.971, 10469.103, 445.201, 52861.921 24/11/12,00:17:10,13,11,1, 11.9,1,1, 4.971, 10469.097, 445.190, 52861.903 24/11/12,00:17:10,14,11,1, 11.9,1,1, 4.971, 10469.112, 445.185, 52861.859 24/11/12,00:17:10,15,11,1, 11.9,1,1, 4.971, 10469.114, 445.191, 52861.851 24/11/12,00:17:10,16,11,1, 11.9,1,1, 4.971, 10469.111, 445.193, 52861.918 24/11/12,00:17:10,17,11,1, 11.9,1,1, 4.971, 10469.106, 445.184, 52861.848 24/11/12,00:17:10,18,11,1, 11.9,1,1, 4.971, 10469.114, 445.183, 52861.903 24/11/12,00:17:10,19,11,1, 11.9,1,1, 4.971, 10469.088, 445.179, 52861.893 24/11/12,00:17:11,00,11,1, 12.0,1,1, 4.975, 10469.081, 445.179, 52861.893 24/11/12,00:17:11,01,11,1, 12.0,1,1, 4.975, 10469.082, 445.195, 52861.869 24/11/12,00:17:11,02,11,1, 12.0,1,1, 4.975, 10469.076, 445.157, 52861.658 24/11/12,00:17:11,03,11,1, 12.0,1,1, 4.975, 10469.058, 445.199, 52862.008 24/11/12,00:17:11,04,11,1, 12.0,1,1, 4.975, 10469.080, 445.193, 52861.917 24/11/12,00:17:11,05,11,1, 12.0,1,1, 4.975, 10469.057, 445.196, 52861.842 24/11/12,00:17:11,06,11,1, 12.0,1,1, 4.975, 10469.073, 445.175, 52861.885 24/11/12,00:17:11,07,11,1, 12.0,1,1, 4.975, 10469.070, 445.212, 52861.921 24/11/12,00:17:11,08,11,1, 12.0,1,1, 4.975, 10469.075, 445.184, 52861.924 24/11/12,00:17:11,09,11,1, 12.0,1,1, 4.975, 10469.060, 445.175, 52861.866 24/11/12,00:17:11,10,11,1, 12.0,1,1, 4.975, 10469.066, 445.194, 52861.913 24/11/12,00:17:11,11,11,1, 12.0,1,1, 4.975, 10469.051, 445.185, 52861.857 24/11/12,00:17:11,12,11,1, 12.0,1,1, 4.975, 10469.081, 445.195, 52861.883 24/11/12,00:17:11,13,11,1, 12.0,1,1, 4.975, 10469.084, 445.200, 52861.836 24/11/12,00:17:11,14,11,1, 12.0,1,1, 4.975, 10469.047, 445.191, 52861.876 24/11/12,00:17:11,15,11,1, 12.0,1,1, 4.975, 10469.063, 445.193, 52861.836 24/11/12,00:17:11,16,11,1, 12.0,1,1, 4.975, 10469.043, 445.189, 52861.933 24/11/12,00:17:11,17,11,1, 12.0,1,1, 4.975, 10469.047, 445.203, 52861.890 24/11/12,00:17:11,18,11,1, 12.0,1,1, 4.975, 10469.053, 445.191, 52861.793 24/11/12,00:17:11,19,11,1, 12.0,1,1, 4.975, 10469.049, 445.175, 52861.874 24/11/12,00:17:12,00,10,1, 11.9,1,1, 4.977, 10469.048, 445.175, 52861.874 24/11/12,00:17:12,01,10,1, 11.9,1,1, 4.977, 10469.052, 445.182, 52861.860 24/11/12,00:17:12,02,10,1, 11.9,1,1, 4.977, 10469.028, 445.212, 52861.865 24/11/12,00:17:12,03,10,1, 11.9,1,1, 4.977, 10469.049, 445.196, 52861.926 24/11/12,00:17:12,04,10,1, 11.9,1,1, 4.977, 10469.030, 445.185, 52861.857 24/11/12,00:17:12,05,10,1, 11.9,1,1, 4.977, 10469.039, 445.170, 52861.876 24/11/12,00:17:12,06,10,1, 11.9,1,1, 4.977, 10469.026, 445.189, 52861.895 24/11/12,00:17:12,07,10,1, 11.9,1,1, 4.977, 10469.013, 445.197, 52861.861 24/11/12,00:17:12,08,10,1, 11.9,1,1, 4.977, 10469.010, 445.176, 52861.929 24/11/12,00:17:12,09,10,1, 11.9,1,1, 4.977, 10468.996, 445.158, 52861.851 24/11/12,00:17:12,10,10,1, 11.9,1,1, 4.977, 10469.043, 445.178, 52861.761 24/11/12,00:17:12,11,10,1, 11.9,1,1, 4.977, 10469.023, 445.173, 52861.799 24/11/12,00:17:12,12,10,1, 11.9,1,1, 4.977, 10469.024, 445.189, 52861.858 24/11/12,00:17:12,13,10,1, 11.9,1,1, 4.977, 10469.005, 445.196, 52861.836 24/11/12,00:17:12,14,10,1, 11.9,1,1, 4.977, 10469.028, 445.199, 52861.866 24/11/12,00:17:12,15,10,1, 11.9,1,1, 4.977, 10468.995, 445.193, 52861.871 24/11/12,00:17:12,16,10,1, 11.9,1,1, 4.977, 10468.991, 445.183, 52861.896 24/11/12,00:17:12,17,10,1, 11.9,1,1, 4.977, 10468.990, 445.196, 52861.852 24/11/12,00:17:12,18,10,1, 11.9,1,1, 4.977, 10468.999, 445.177, 52861.938 24/11/12,00:17:12,19,10,1, 11.9,1,1, 4.977, 10468.987, 445.191, 52861.913 24/11/12,00:17:13,00,11,1, 11.9,1,1, 4.975, 10468.981, 445.191, 52861.913 24/11/12,00:17:13,01,11,1, 11.9,1,1, 4.975, 10468.998, 445.213, 52861.858 24/11/12,00:17:13,02,11,1, 11.9,1,1, 4.975, 10468.996, 445.191, 52861.897 24/11/12,00:17:13,03,11,1, 11.9,1,1, 4.975, 10469.006, 445.200, 52861.881 24/11/12,00:17:13,04,11,1, 11.9,1,1, 4.975, 10469.005, 445.216, 52861.880 24/11/12,00:17:13,05,11,1, 11.9,1,1, 4.975, 10469.008, 445.190, 52861.870 24/11/12,00:17:13,06,11,1, 11.9,1,1, 4.975, 10468.979, 445.223, 52861.805 24/11/12,00:17:13,07,11,1, 11.9,1,1, 4.975, 10468.992, 445.197, 52861.824 24/11/12,00:17:13,08,11,1, 11.9,1,1, 4.975, 10468.989, 445.212, 52861.941 24/11/12,00:17:13,09,11,1, 11.9,1,1, 4.975, 10468.980, 445.214, 52861.903 24/11/12,00:17:13,10,11,1, 11.9,1,1, 4.975, 10468.977, 445.218, 52861.879 24/11/12,00:17:13,11,11,1, 11.9,1,1, 4.975, 10468.998, 445.212, 52861.944 24/11/12,00:17:13,12,11,1, 11.9,1,1, 4.975, 10468.972, 445.212, 52861.799 24/11/12,00:17:13,13,11,1, 11.9,1,1, 4.975, 10468.987, 445.221, 52861.839 24/11/12,00:17:13,14,11,1, 11.9,1,1, 4.975, 10468.960, 445.255, 52861.937 24/11/12,00:17:13,15,11,1, 11.9,1,1, 4.975, 10468.950, 445.208, 52861.885 24/11/12,00:17:13,16,11,1, 11.9,1,1, 4.975, 10468.971, 445.195, 52861.843 24/11/12,00:17:13,17,11,1, 11.9,1,1, 4.975, 10468.959, 445.225, 52861.902 24/11/12,00:17:13,18,11,1, 11.9,1,1, 4.975, 10468.976, 445.206, 52861.822 24/11/12,00:17:13,19,11,1, 11.9,1,1, 4.975, 10468.959, 445.231, 52861.872 24/11/12,00:17:14,00,10,1, 12.0,1,1, 4.970, 10468.956, 445.231, 52861.872 24/11/12,00:17:14,01,10,1, 12.0,1,1, 4.970, 10468.946, 445.222, 52861.881 24/11/12,00:17:14,02,10,1, 12.0,1,1, 4.970, 10468.948, 445.221, 52861.870 24/11/12,00:17:14,03,10,1, 12.0,1,1, 4.970, 10468.943, 445.236, 52861.890 24/11/12,00:17:14,04,10,1, 12.0,1,1, 4.970, 10468.956, 445.219, 52861.868 24/11/12,00:17:14,05,10,1, 12.0,1,1, 4.970, 10468.972, 445.218, 52861.904 24/11/12,00:17:14,06,10,1, 12.0,1,1, 4.970, 10468.965, 445.220, 52861.912 24/11/12,00:17:14,07,10,1, 12.0,1,1, 4.970, 10468.978, 445.242, 52861.877 24/11/12,00:17:14,08,10,1, 12.0,1,1, 4.970, 10468.958, 445.264, 52861.862 24/11/12,00:17:14,09,10,1, 12.0,1,1, 4.970, 10468.968, 445.227, 52861.871 24/11/12,00:17:14,10,10,1, 12.0,1,1, 4.970, 10468.964, 445.216, 52861.830 24/11/12,00:17:14,11,10,1, 12.0,1,1, 4.970, 10468.964, 445.250, 52861.907 24/11/12,00:17:14,12,10,1, 12.0,1,1, 4.970, 10468.964, 445.236, 52861.944 24/11/12,00:17:14,13,10,1, 12.0,1,1, 4.970, 10468.949, 445.246, 52861.888 24/11/12,00:17:14,14,10,1, 12.0,1,1, 4.970, 10468.958, 445.253, 52861.858 24/11/12,00:17:14,15,10,1, 12.0,1,1, 4.970, 10468.944, 445.226, 52861.910 24/11/12,00:17:14,16,10,1, 12.0,1,1, 4.970, 10468.949, 445.206, 52861.893 24/11/12,00:17:14,17,10,1, 12.0,1,1, 4.970, 10468.918, 445.229, 52861.864 24/11/12,00:17:14,18,10,1, 12.0,1,1, 4.970, 10468.930, 445.214, 52861.926 24/11/12,00:17:14,19,10,1, 12.0,1,1, 4.970, 10468.921, 445.216, 52861.842 24/11/12,00:17:15,00,10,1, 11.9,1,1, 4.977, 10468.915, 445.216, 52861.842 24/11/12,00:17:15,01,10,1, 11.9,1,1, 4.977, 10468.938, 445.250, 52861.909 24/11/12,00:17:15,02,10,1, 11.9,1,1, 4.977, 10468.940, 445.252, 52861.925 24/11/12,00:17:15,03,10,1, 11.9,1,1, 4.977, 10468.915, 445.266, 52861.865 24/11/12,00:17:15,04,10,1, 11.9,1,1, 4.977, 10468.920, 445.250, 52861.876 24/11/12,00:17:15,05,10,1, 11.9,1,1, 4.977, 10468.939, 445.254, 52861.905 24/11/12,00:17:15,06,10,1, 11.9,1,1, 4.977, 10468.941, 445.250, 52861.978 24/11/12,00:17:15,07,10,1, 11.9,1,1, 4.977, 10468.922, 445.219, 52861.844 24/11/12,00:17:15,08,10,1, 11.9,1,1, 4.977, 10468.925, 445.232, 52861.921 24/11/12,00:17:15,09,10,1, 11.9,1,1, 4.977, 10468.948, 445.260, 52861.968 24/11/12,00:17:15,10,10,1, 11.9,1,1, 4.977, 10468.928, 445.252, 52861.901 24/11/12,00:17:15,11,10,1, 11.9,1,1, 4.977, 10468.921, 445.251, 52861.871 24/11/12,00:17:15,12,10,1, 11.9,1,1, 4.977, 10468.951, 445.259, 52861.908 24/11/12,00:17:15,13,10,1, 11.9,1,1, 4.977, 10468.953, 445.243, 52861.871 24/11/12,00:17:15,14,10,1, 11.9,1,1, 4.977, 10468.926, 445.258, 52861.976 24/11/12,00:17:15,15,10,1, 11.9,1,1, 4.977, 10468.912, 445.246, 52861.909 24/11/12,00:17:15,16,10,1, 11.9,1,1, 4.977, 10468.931, 445.241, 52861.866 24/11/12,00:17:15,17,10,1, 11.9,1,1, 4.977, 10468.933, 445.270, 52861.885 24/11/12,00:17:15,18,10,1, 11.9,1,1, 4.977, 10468.914, 445.252, 52861.932 24/11/12,00:17:15,19,10,1, 11.9,1,1, 4.977, 10468.874, 445.256, 52861.873 24/11/12,00:17:16,00,10,1, 12.0,1,1, 4.975, 10468.873, 445.256, 52861.873 24/11/12,00:17:16,01,10,1, 12.0,1,1, 4.975, 10468.917, 445.274, 52861.885 24/11/12,00:17:16,02,10,1, 12.0,1,1, 4.975, 10468.927, 445.255, 52861.873 24/11/12,00:17:16,03,10,1, 12.0,1,1, 4.975, 10468.899, 445.271, 52861.917 24/11/12,00:17:16,04,10,1, 12.0,1,1, 4.975, 10468.913, 445.264, 52861.932 24/11/12,00:17:16,05,10,1, 12.0,1,1, 4.975, 10468.911, 445.279, 52861.932 24/11/12,00:17:16,06,10,1, 12.0,1,1, 4.975, 10468.905, 445.295, 52861.891 24/11/12,00:17:16,07,10,1, 12.0,1,1, 4.975, 10468.883, 445.270, 52861.926 24/11/12,00:17:16,08,10,1, 12.0,1,1, 4.975, 10468.874, 445.287, 52861.935 24/11/12,00:17:16,09,10,1, 12.0,1,1, 4.975, 10468.896, 445.282, 52861.930 24/11/12,00:17:16,10,10,1, 12.0,1,1, 4.975, 10468.906, 445.258, 52861.891 24/11/12,00:17:16,11,10,1, 12.0,1,1, 4.975, 10468.903, 445.270, 52861.994 24/11/12,00:17:16,12,10,1, 12.0,1,1, 4.975, 10468.888, 445.275, 52861.939 24/11/12,00:17:16,13,10,1, 12.0,1,1, 4.975, 10468.884, 445.276, 52861.907 24/11/12,00:17:16,14,10,1, 12.0,1,1, 4.975, 10468.897, 445.286, 52861.950 24/11/12,00:17:16,15,10,1, 12.0,1,1, 4.975, 10468.877, 445.297, 52861.888 24/11/12,00:17:16,16,10,1, 12.0,1,1, 4.975, 10468.876, 445.276, 52861.915 24/11/12,00:17:16,17,10,1, 12.0,1,1, 4.975, 10468.880, 445.287, 52861.893 24/11/12,00:17:16,18,10,1, 12.0,1,1, 4.975, 10468.879, 445.305, 52861.945 24/11/12,00:17:16,19,10,1, 12.0,1,1, 4.975, 10468.875, 445.293, 52861.953 24/11/12,00:17:17,00,11,1, 11.9,1,1, 4.976, 10468.873, 445.293, 52861.953 24/11/12,00:17:17,01,11,1, 11.9,1,1, 4.976, 10468.873, 445.291, 52861.977 24/11/12,00:17:17,02,11,1, 11.9,1,1, 4.976, 10468.866, 445.290, 52861.891 24/11/12,00:17:17,03,11,1, 11.9,1,1, 4.976, 10468.879, 445.300, 52861.909 24/11/12,00:17:17,04,11,1, 11.9,1,1, 4.976, 10468.895, 445.315, 52862.037 24/11/12,00:17:17,05,11,1, 11.9,1,1, 4.976, 10468.884, 445.301, 52861.914 24/11/12,00:17:17,06,11,1, 11.9,1,1, 4.976, 10468.871, 445.301, 52861.919 24/11/12,00:17:17,07,11,1, 11.9,1,1, 4.976, 10468.866, 445.337, 52861.950 24/11/12,00:17:17,08,11,1, 11.9,1,1, 4.976, 10468.833, 445.309, 52862.001 24/11/12,00:17:17,09,11,1, 11.9,1,1, 4.976, 10468.869, 445.310, 52861.958 24/11/12,00:17:17,10,11,1, 11.9,1,1, 4.976, 10468.870, 445.312, 52861.949 24/11/12,00:17:17,11,11,1, 11.9,1,1, 4.976, 10468.868, 445.307, 52861.907 24/11/12,00:17:17,12,11,1, 11.9,1,1, 4.976, 10468.832, 445.311, 52862.023 24/11/12,00:17:17,13,11,1, 11.9,1,1, 4.976, 10468.873, 445.311, 52861.936 24/11/12,00:17:17,14,11,1, 11.9,1,1, 4.976, 10468.832, 445.320, 52861.986 24/11/12,00:17:17,15,11,1, 11.9,1,1, 4.976, 10468.863, 445.322, 52861.955 24/11/12,00:17:17,16,11,1, 11.9,1,1, 4.976, 10468.849, 445.352, 52861.982 24/11/12,00:17:17,17,11,1, 11.9,1,1, 4.976, 10468.814, 445.330, 52861.949 24/11/12,00:17:17,18,11,1, 11.9,1,1, 4.976, 10468.847, 445.333, 52861.979 24/11/12,00:17:17,19,11,1, 11.9,1,1, 4.976, 10468.835, 445.346, 52861.979 24/11/12,00:17:18,00,10,1, 11.9,1,1, 4.971, 10468.831, 445.346, 52861.979 24/11/12,00:17:18,01,10,1, 11.9,1,1, 4.971, 10468.838, 445.348, 52861.925 24/11/12,00:17:18,02,10,1, 11.9,1,1, 4.971, 10468.809, 445.341, 52861.929 24/11/12,00:17:18,03,10,1, 11.9,1,1, 4.971, 10468.815, 445.328, 52861.927 24/11/12,00:17:18,04,10,1, 11.9,1,1, 4.971, 10468.824, 445.336, 52861.969 24/11/12,00:17:18,05,10,1, 11.9,1,1, 4.971, 10468.791, 445.326, 52861.934 24/11/12,00:17:18,06,10,1, 11.9,1,1, 4.971, 10468.803, 445.328, 52861.905 24/11/12,00:17:18,07,10,1, 11.9,1,1, 4.971, 10468.826, 445.343, 52861.911 24/11/12,00:17:18,08,10,1, 11.9,1,1, 4.971, 10468.831, 445.329, 52862.005 24/11/12,00:17:18,09,10,1, 11.9,1,1, 4.971, 10468.810, 445.334, 52861.949 24/11/12,00:17:18,10,10,1, 11.9,1,1, 4.971, 10468.793, 445.349, 52861.960 24/11/12,00:17:18,11,10,1, 11.9,1,1, 4.971, 10468.790, 445.359, 52861.929 24/11/12,00:17:18,12,10,1, 11.9,1,1, 4.971, 10468.794, 445.335, 52861.949 24/11/12,00:17:18,13,10,1, 11.9,1,1, 4.971, 10468.789, 445.350, 52861.945 24/11/12,00:17:18,14,10,1, 11.9,1,1, 4.971, 10468.804, 445.347, 52861.942 24/11/12,00:17:18,15,10,1, 11.9,1,1, 4.971, 10468.793, 445.334, 52861.994 24/11/12,00:17:18,16,10,1, 11.9,1,1, 4.971, 10468.775, 445.364, 52861.958 24/11/12,00:17:18,17,10,1, 11.9,1,1, 4.971, 10468.788, 445.358, 52861.910 24/11/12,00:17:18,18,10,1, 11.9,1,1, 4.971, 10468.788, 445.348, 52862.003 24/11/12,00:17:18,19,10,1, 11.9,1,1, 4.971, 10468.766, 445.370, 52861.966 24/11/12,00:17:19,00,10,1, 11.9,1,1, 4.974, 10468.764, 445.370, 52861.966 24/11/12,00:17:19,01,10,1, 11.9,1,1, 4.974, 10468.765, 445.361, 52861.946 24/11/12,00:17:19,02,10,1, 11.9,1,1, 4.974, 10468.774, 445.358, 52861.956 24/11/12,00:17:19,03,10,1, 11.9,1,1, 4.974, 10468.792, 445.362, 52862.025 24/11/12,00:17:19,04,10,1, 11.9,1,1, 4.974, 10468.748, 445.352, 52861.940 24/11/12,00:17:19,05,10,1, 11.9,1,1, 4.974, 10468.770, 445.380, 52861.984 24/11/12,00:17:19,06,10,1, 11.9,1,1, 4.974, 10468.776, 445.382, 52862.005 24/11/12,00:17:19,07,10,1, 11.9,1,1, 4.974, 10468.743, 445.375, 52861.995 24/11/12,00:17:19,08,10,1, 11.9,1,1, 4.974, 10468.748, 445.375, 52861.953 24/11/12,00:17:19,09,10,1, 11.9,1,1, 4.974, 10468.745, 445.380, 52862.006 24/11/12,00:17:19,10,10,1, 11.9,1,1, 4.974, 10468.764, 445.399, 52861.961 24/11/12,00:17:19,11,10,1, 11.9,1,1, 4.974, 10468.735, 445.371, 52862.016 24/11/12,00:17:19,12,10,1, 11.9,1,1, 4.974, 10468.760, 445.393, 52861.957 24/11/12,00:17:19,13,10,1, 11.9,1,1, 4.974, 10468.749, 445.371, 52861.953 24/11/12,00:17:19,14,10,1, 11.9,1,1, 4.974, 10468.735, 445.377, 52861.998 24/11/12,00:17:19,15,10,1, 11.9,1,1, 4.974, 10468.726, 445.389, 52861.993 24/11/12,00:17:19,16,10,1, 11.9,1,1, 4.974, 10468.743, 445.399, 52862.030 24/11/12,00:17:19,17,10,1, 11.9,1,1, 4.974, 10468.715, 445.388, 52861.955 24/11/12,00:17:19,18,10,1, 11.9,1,1, 4.974, 10468.715, 445.376, 52861.944 24/11/12,00:17:19,19,10,1, 11.9,1,1, 4.974, 10468.736, 445.403, 52862.014 24/11/12,00:17:20,00,10,1, 11.9,1,1, 4.973, 10468.731, 445.403, 52862.014 24/11/12,00:17:20,01,10,1, 11.9,1,1, 4.973, 10468.723, 445.378, 52861.929 24/11/12,00:17:20,02,10,1, 11.9,1,1, 4.973, 10468.732, 445.407, 52862.013 24/11/12,00:17:20,03,10,1, 11.9,1,1, 4.973, 10468.704, 445.413, 52861.963 24/11/12,00:17:20,04,10,1, 11.9,1,1, 4.973, 10468.710, 445.402, 52862.004 24/11/12,00:17:20,05,10,1, 11.9,1,1, 4.973, 10468.693, 445.394, 52861.959 24/11/12,00:17:20,06,10,1, 11.9,1,1, 4.973, 10468.671, 445.419, 52862.082 24/11/12,00:17:20,07,10,1, 11.9,1,1, 4.973, 10468.676, 445.381, 52861.980 24/11/12,00:17:20,08,10,1, 11.9,1,1, 4.973, 10468.677, 445.400, 52861.995 24/11/12,00:17:20,09,10,1, 11.9,1,1, 4.973, 10468.669, 445.389, 52862.007 24/11/12,00:17:20,10,10,1, 11.9,1,1, 4.973, 10468.683, 445.411, 52862.057 24/11/12,00:17:20,11,10,1, 11.9,1,1, 4.973, 10468.664, 445.419, 52862.021 24/11/12,00:17:20,12,10,1, 11.9,1,1, 4.973, 10468.677, 445.414, 52861.989 24/11/12,00:17:20,13,10,1, 11.9,1,1, 4.973, 10468.680, 445.397, 52861.986 24/11/12,00:17:20,14,10,1, 11.9,1,1, 4.973, 10468.675, 445.428, 52861.964 24/11/12,00:17:20,15,10,1, 11.9,1,1, 4.973, 10468.675, 445.413, 52862.004 24/11/12,00:17:20,16,10,1, 11.9,1,1, 4.973, 10468.683, 445.412, 52861.964 24/11/12,00:17:20,17,10,1, 11.9,1,1, 4.973, 10468.663, 445.444, 52862.046 24/11/12,00:17:20,18,10,1, 11.9,1,1, 4.973, 10468.709, 445.407, 52861.911 24/11/12,00:17:20,19,10,1, 11.9,1,1, 4.973, 10468.689, 445.426, 52861.888 24/11/12,00:17:21,00,10,1, 11.9,1,1, 4.972, 10468.689, 445.426, 52861.888 24/11/12,00:17:21,01,10,1, 11.9,1,1, 4.972, 10468.668, 445.418, 52861.938 24/11/12,00:17:21,02,10,1, 11.9,1,1, 4.972, 10468.653, 445.436, 52861.941 24/11/12,00:17:21,03,10,1, 11.9,1,1, 4.972, 10468.669, 445.428, 52861.935 24/11/12,00:17:21,04,10,1, 11.9,1,1, 4.972, 10468.663, 445.441, 52861.946 24/11/12,00:17:21,05,10,1, 11.9,1,1, 4.972, 10468.646, 445.434, 52861.905 24/11/12,00:17:21,06,10,1, 11.9,1,1, 4.972, 10468.624, 445.472, 52861.989 24/11/12,00:17:21,07,10,1, 11.9,1,1, 4.972, 10468.635, 445.435, 52861.985 24/11/12,00:17:21,08,10,1, 11.9,1,1, 4.972, 10468.631, 445.470, 52861.982 24/11/12,00:17:21,09,10,1, 11.9,1,1, 4.972, 10468.638, 445.459, 52861.952 24/11/12,00:17:21,10,10,1, 11.9,1,1, 4.972, 10468.615, 445.445, 52861.909 24/11/12,00:17:21,11,10,1, 11.9,1,1, 4.972, 10468.631, 445.431, 52861.980 24/11/12,00:17:21,12,10,1, 11.9,1,1, 4.972, 10468.644, 445.448, 52862.004 24/11/12,00:17:21,13,10,1, 11.9,1,1, 4.972, 10468.630, 445.469, 52862.006 24/11/12,00:17:21,14,10,1, 11.9,1,1, 4.972, 10468.599, 445.481, 52862.004 24/11/12,00:17:21,15,10,1, 11.9,1,1, 4.972, 10468.625, 445.478, 52861.985 24/11/12,00:17:21,16,10,1, 11.9,1,1, 4.972, 10468.611, 445.447, 52861.967 24/11/12,00:17:21,17,10,1, 11.9,1,1, 4.972, 10468.608, 445.444, 52861.981 24/11/12,00:17:21,18,10,1, 11.9,1,1, 4.972, 10468.641, 445.451, 52861.945 24/11/12,00:17:21,19,10,1, 11.9,1,1, 4.972, 10468.599, 445.465, 52861.970 24/11/12,00:17:22,00,10,1, 11.9,1,1, 4.974, 10468.597, 445.465, 52861.970 24/11/12,00:17:22,01,10,1, 11.9,1,1, 4.974, 10468.590, 445.444, 52861.940 24/11/12,00:17:22,02,10,1, 11.9,1,1, 4.974, 10468.591, 445.485, 52862.004 24/11/12,00:17:22,03,10,1, 11.9,1,1, 4.974, 10468.607, 445.467, 52862.017 24/11/12,00:17:22,04,10,1, 11.9,1,1, 4.974, 10468.605, 445.455, 52861.905 24/11/12,00:17:22,05,10,1, 11.9,1,1, 4.974, 10468.583, 445.485, 52861.957 24/11/12,00:17:22,06,10,1, 11.9,1,1, 4.974, 10468.595, 445.477, 52861.971 24/11/12,00:17:22,07,10,1, 11.9,1,1, 4.974, 10468.571, 445.482, 52862.026 24/11/12,00:17:22,08,10,1, 11.9,1,1, 4.974, 10468.564, 445.494, 52862.028 24/11/12,00:17:22,09,10,1, 11.9,1,1, 4.974, 10468.586, 445.500, 52862.018 24/11/12,00:17:22,10,10,1, 11.9,1,1, 4.974, 10468.559, 445.495, 52861.999 24/11/12,00:17:22,11,10,1, 11.9,1,1, 4.974, 10468.585, 445.482, 52861.949 24/11/12,00:17:22,12,10,1, 11.9,1,1, 4.974, 10468.586, 445.506, 52862.052 24/11/12,00:17:22,13,10,1, 11.9,1,1, 4.974, 10468.560, 445.455, 52861.965 24/11/12,00:17:22,14,10,1, 11.9,1,1, 4.974, 10468.568, 445.484, 52861.974 24/11/12,00:17:22,15,10,1, 11.9,1,1, 4.974, 10468.534, 445.494, 52861.981 24/11/12,00:17:22,16,10,1, 11.9,1,1, 4.974, 10468.529, 445.492, 52861.991 24/11/12,00:17:22,17,10,1, 11.9,1,1, 4.974, 10468.524, 445.478, 52861.978 24/11/12,00:17:22,18,10,1, 11.9,1,1, 4.974, 10468.541, 445.495, 52861.929 24/11/12,00:17:22,19,10,1, 11.9,1,1, 4.974, 10468.533, 445.498, 52862.063 24/11/12,00:17:23,00,08,1, 11.9,1,1, 4.971, 10468.531, 445.498, 52862.063 24/11/12,00:17:23,01,08,1, 11.9,1,1, 4.971, 10468.558, 445.483, 52862.023 24/11/12,00:17:23,02,08,1, 11.9,1,1, 4.971, 10468.521, 445.460, 52861.991 24/11/12,00:17:23,03,08,1, 11.9,1,1, 4.971, 10468.539, 445.502, 52861.990 24/11/12,00:17:23,04,08,1, 11.9,1,1, 4.971, 10468.505, 445.487, 52861.983 24/11/12,00:17:23,05,08,1, 11.9,1,1, 4.971, 10468.507, 445.494, 52861.981 24/11/12,00:17:23,06,08,1, 11.9,1,1, 4.971, 10468.494, 445.495, 52862.029 24/11/12,00:17:23,07,08,1, 11.9,1,1, 4.971, 10468.513, 445.491, 52861.996 24/11/12,00:17:23,08,08,1, 11.9,1,1, 4.971, 10468.535, 445.493, 52861.974 24/11/12,00:17:23,09,08,1, 11.9,1,1, 4.971, 10468.499, 445.485, 52861.994 24/11/12,00:17:23,10,08,1, 11.9,1,1, 4.971, 10468.503, 445.516, 52862.000 24/11/12,00:17:23,11,08,1, 11.9,1,1, 4.971, 10468.474, 445.512, 52862.035 24/11/12,00:17:23,12,08,1, 11.9,1,1, 4.971, 10468.494, 445.512, 52861.994 24/11/12,00:17:23,13,08,1, 11.9,1,1, 4.971, 10468.484, 445.494, 52861.991 24/11/12,00:17:23,14,08,1, 11.9,1,1, 4.971, 10468.484, 445.513, 52861.995 24/11/12,00:17:23,15,08,1, 11.9,1,1, 4.971, 10468.452, 445.491, 52861.986 24/11/12,00:17:23,16,08,1, 11.9,1,1, 4.971, 10468.444, 445.487, 52861.972 24/11/12,00:17:23,17,08,1, 11.9,1,1, 4.971, 10468.463, 445.495, 52861.976 24/11/12,00:17:23,18,08,1, 11.9,1,1, 4.971, 10468.446, 445.523, 52862.024 24/11/12,00:17:23,19,08,1, 11.9,1,1, 4.971, 10468.453, 445.513, 52862.015 24/11/12,00:17:24,00,10,1, 11.9,1,1, 4.972, 10468.447, 445.513, 52862.015 24/11/12,00:17:24,01,10,1, 11.9,1,1, 4.972, 10468.451, 445.512, 52861.951 24/11/12,00:17:24,02,10,1, 11.9,1,1, 4.972, 10468.459, 445.509, 52861.988 24/11/12,00:17:24,03,10,1, 11.9,1,1, 4.972, 10468.440, 445.522, 52861.936 24/11/12,00:17:24,04,10,1, 11.9,1,1, 4.972, 10468.423, 445.526, 52861.998 24/11/12,00:17:24,05,10,1, 11.9,1,1, 4.972, 10468.426, 445.517, 52862.018 24/11/12,00:17:24,06,10,1, 11.9,1,1, 4.972, 10468.434, 445.521, 52862.006 24/11/12,00:17:24,07,10,1, 11.9,1,1, 4.972, 10468.417, 445.522, 52862.030 24/11/12,00:17:24,08,10,1, 11.9,1,1, 4.972, 10468.441, 445.533, 52862.015 24/11/12,00:17:24,09,10,1, 11.9,1,1, 4.972, 10468.410, 445.515, 52861.971 24/11/12,00:17:24,10,10,1, 11.9,1,1, 4.972, 10468.410, 445.496, 52862.059 24/11/12,00:17:24,11,10,1, 11.9,1,1, 4.972, 10468.412, 445.514, 52861.942 24/11/12,00:17:24,12,10,1, 11.9,1,1, 4.972, 10468.418, 445.513, 52861.978 24/11/12,00:17:24,13,10,1, 11.9,1,1, 4.972, 10468.395, 445.515, 52862.036 24/11/12,00:17:24,14,10,1, 11.9,1,1, 4.972, 10468.386, 445.494, 52861.990 24/11/12,00:17:24,15,10,1, 11.9,1,1, 4.972, 10468.388, 445.504, 52862.014 24/11/12,00:17:24,16,10,1, 11.9,1,1, 4.972, 10468.369, 445.531, 52862.035 24/11/12,00:17:24,17,10,1, 11.9,1,1, 4.972, 10468.389, 445.529, 52862.006 24/11/12,00:17:24,18,10,1, 11.9,1,1, 4.972, 10468.360, 445.531, 52862.044 24/11/12,00:17:24,19,10,1, 11.9,1,1, 4.972, 10468.370, 445.528, 52861.992 24/11/12,00:17:25,00,10,1, 11.9,1,1, 4.971, 10468.364, 445.528, 52861.992 24/11/12,00:17:25,01,10,1, 11.9,1,1, 4.971, 10468.345, 445.522, 52861.955 24/11/12,00:17:25,02,10,1, 11.9,1,1, 4.971, 10468.370, 445.535, 52861.994 24/11/12,00:17:25,03,10,1, 11.9,1,1, 4.971, 10468.357, 445.523, 52861.975 24/11/12,00:17:25,04,10,1, 11.9,1,1, 4.971, 10468.356, 445.534, 52862.060 24/11/12,00:17:25,05,10,1, 11.9,1,1, 4.971, 10468.337, 445.531, 52861.981 24/11/12,00:17:25,06,10,1, 11.9,1,1, 4.971, 10468.337, 445.526, 52861.966 24/11/12,00:17:25,07,10,1, 11.9,1,1, 4.971, 10468.307, 445.492, 52862.002 24/11/12,00:17:25,08,10,1, 11.9,1,1, 4.971, 10468.316, 445.532, 52862.014 24/11/12,00:17:25,09,10,1, 11.9,1,1, 4.971, 10468.305, 445.517, 52862.039 24/11/12,00:17:25,10,10,1, 11.9,1,1, 4.971, 10468.290, 445.530, 52862.046 24/11/12,00:17:25,11,10,1, 11.9,1,1, 4.971, 10468.307, 445.529, 52861.976 24/11/12,00:17:25,12,10,1, 11.9,1,1, 4.971, 10468.285, 445.513, 52862.009 24/11/12,00:17:25,13,10,1, 11.9,1,1, 4.971, 10468.279, 445.545, 52861.995 24/11/12,00:17:25,14,10,1, 11.9,1,1, 4.971, 10468.298, 445.550, 52862.048 24/11/12,00:17:25,15,10,1, 11.9,1,1, 4.971, 10468.293, 445.551, 52861.991 24/11/12,00:17:25,16,10,1, 11.9,1,1, 4.971, 10468.271, 445.536, 52862.077 24/11/12,00:17:25,17,10,1, 11.9,1,1, 4.971, 10468.265, 445.554, 52862.001 24/11/12,00:17:25,18,10,1, 11.9,1,1, 4.971, 10468.275, 445.569, 52862.048 24/11/12,00:17:25,19,10,1, 11.9,1,1, 4.971, 10468.247, 445.538, 52862.055 24/11/12,00:17:26,00,09,1, 11.9,1,1, 4.974, 10468.239, 445.538, 52862.055 24/11/12,00:17:26,01,09,1, 11.9,1,1, 4.974, 10468.248, 445.549, 52862.020 24/11/12,00:17:26,02,09,1, 11.9,1,1, 4.974, 10468.226, 445.557, 52861.957 24/11/12,00:17:26,03,09,1, 11.9,1,1, 4.974, 10468.212, 445.558, 52862.025 24/11/12,00:17:26,04,09,1, 11.9,1,1, 4.974, 10468.214, 445.565, 52862.019 24/11/12,00:17:26,05,09,1, 11.9,1,1, 4.974, 10468.211, 445.561, 52862.066 24/11/12,00:17:26,06,09,1, 11.9,1,1, 4.974, 10468.205, 445.552, 52862.051 24/11/12,00:17:26,07,09,1, 11.9,1,1, 4.974, 10468.208, 445.574, 52862.062 24/11/12,00:17:26,08,09,1, 11.9,1,1, 4.974, 10468.182, 445.573, 52862.030 24/11/12,00:17:26,09,09,1, 11.9,1,1, 4.974, 10468.192, 445.569, 52861.985 24/11/12,00:17:26,10,09,1, 11.9,1,1, 4.974, 10468.183, 445.579, 52862.019 24/11/12,00:17:26,11,09,1, 11.9,1,1, 4.974, 10468.177, 445.594, 52862.002 24/11/12,00:17:26,12,09,1, 11.9,1,1, 4.974, 10468.181, 445.566, 52861.972 24/11/12,00:17:26,13,09,1, 11.9,1,1, 4.974, 10468.176, 445.586, 52862.034 24/11/12,00:17:26,14,09,1, 11.9,1,1, 4.974, 10468.169, 445.578, 52862.043 24/11/12,00:17:26,15,09,1, 11.9,1,1, 4.974, 10468.163, 445.579, 52861.998 24/11/12,00:17:26,16,09,1, 11.9,1,1, 4.974, 10468.141, 445.587, 52861.978 24/11/12,00:17:26,17,09,1, 11.9,1,1, 4.974, 10468.163, 445.571, 52862.002 24/11/12,00:17:26,18,09,1, 11.9,1,1, 4.974, 10468.123, 445.587, 52861.999 24/11/12,00:17:26,19,09,1, 11.9,1,1, 4.974, 10468.123, 445.606, 52862.026 24/11/12,00:17:27,00,10,1, 11.9,1,1, 4.972, 10468.122, 445.606, 52862.026 24/11/12,00:17:27,01,10,1, 11.9,1,1, 4.972, 10468.119, 445.589, 52862.035 24/11/12,00:17:27,02,10,1, 11.9,1,1, 4.972, 10468.104, 445.595, 52861.980 24/11/12,00:17:27,03,10,1, 11.9,1,1, 4.972, 10468.113, 445.584, 52861.999 24/11/12,00:17:27,04,10,1, 11.9,1,1, 4.972, 10468.108, 445.613, 52862.056 24/11/12,00:17:27,05,10,1, 11.9,1,1, 4.972, 10468.110, 445.610, 52862.015 24/11/12,00:17:27,06,10,1, 11.9,1,1, 4.972, 10468.080, 445.614, 52862.044 24/11/12,00:17:27,07,10,1, 11.9,1,1, 4.972, 10468.100, 445.609, 52862.103 24/11/12,00:17:27,08,10,1, 11.9,1,1, 4.972, 10468.057, 445.611, 52861.996 24/11/12,00:17:27,09,10,1, 11.9,1,1, 4.972, 10468.073, 445.618, 52862.024 24/11/12,00:17:27,10,10,1, 11.9,1,1, 4.972, 10468.057, 445.639, 52862.064 24/11/12,00:17:27,11,10,1, 11.9,1,1, 4.972, 10468.040, 445.613, 52862.114 24/11/12,00:17:27,12,10,1, 11.9,1,1, 4.972, 10468.048, 445.641, 52862.086 24/11/12,00:17:27,13,10,1, 11.9,1,1, 4.972, 10468.065, 445.625, 52862.038 24/11/12,00:17:27,14,10,1, 11.9,1,1, 4.972, 10468.036, 445.630, 52862.039 24/11/12,00:17:27,15,10,1, 11.9,1,1, 4.972, 10468.012, 445.619, 52862.006 24/11/12,00:17:27,16,10,1, 11.9,1,1, 4.972, 10468.041, 445.626, 52862.017 24/11/12,00:17:27,17,10,1, 11.9,1,1, 4.972, 10468.021, 445.632, 52862.067 24/11/12,00:17:27,18,10,1, 11.9,1,1, 4.972, 10468.021, 445.625, 52862.079 24/11/12,00:17:27,19,10,1, 11.9,1,1, 4.972, 10468.023, 445.657, 52862.025 24/11/12,00:17:28,00,10,1, 11.8,1,1, 4.976, 10468.022, 445.657, 52862.025 24/11/12,00:17:28,01,10,1, 11.8,1,1, 4.976, 10468.001, 445.630, 52862.031 24/11/12,00:17:28,02,10,1, 11.8,1,1, 4.976, 10467.991, 445.642, 52862.088 24/11/12,00:17:28,03,10,1, 11.8,1,1, 4.976, 10467.965, 445.637, 52862.024 24/11/12,00:17:28,04,10,1, 11.8,1,1, 4.976, 10467.963, 445.632, 52862.015 24/11/12,00:17:28,05,10,1, 11.8,1,1, 4.976, 10467.977, 445.643, 52862.041 24/11/12,00:17:28,06,10,1, 11.8,1,1, 4.976, 10467.970, 445.634, 52862.020 24/11/12,00:17:28,07,10,1, 11.8,1,1, 4.976, 10467.950, 445.641, 52862.085 24/11/12,00:17:28,08,10,1, 11.8,1,1, 4.976, 10467.981, 445.654, 52862.060 24/11/12,00:17:28,09,10,1, 11.8,1,1, 4.976, 10467.941, 445.662, 52862.078 24/11/12,00:17:28,10,10,1, 11.8,1,1, 4.976, 10467.943, 445.671, 52862.057 24/11/12,00:17:28,11,10,1, 11.8,1,1, 4.976, 10467.946, 445.695, 52862.108 24/11/12,00:17:28,12,10,1, 11.8,1,1, 4.976, 10467.934, 445.683, 52862.143 24/11/12,00:17:28,13,10,1, 11.8,1,1, 4.976, 10467.925, 445.662, 52862.066 24/11/12,00:17:28,14,10,1, 11.8,1,1, 4.976, 10467.923, 445.674, 52862.143 24/11/12,00:17:28,15,10,1, 11.8,1,1, 4.976, 10467.931, 445.678, 52862.116 24/11/12,00:17:28,16,10,1, 11.8,1,1, 4.976, 10467.918, 445.695, 52862.053 24/11/12,00:17:28,17,10,1, 11.8,1,1, 4.976, 10467.905, 445.693, 52862.096 24/11/12,00:17:28,18,10,1, 11.8,1,1, 4.976, 10467.883, 445.671, 52862.160 24/11/12,00:17:28,19,10,1, 11.8,1,1, 4.976, 10467.901, 445.692, 52862.103 24/11/12,00:17:29,00,09,1, 11.9,1,1, 4.977, 10467.896, 445.692, 52862.103 24/11/12,00:17:29,01,09,1, 11.9,1,1, 4.977, 10467.867, 445.705, 52862.039 24/11/12,00:17:29,02,09,1, 11.9,1,1, 4.977, 10467.869, 445.681, 52862.065 24/11/12,00:17:29,03,09,1, 11.9,1,1, 4.977, 10467.862, 445.708, 52862.083 24/11/12,00:17:29,04,09,1, 11.9,1,1, 4.977, 10467.872, 445.700, 52862.182 24/11/12,00:17:29,05,09,1, 11.9,1,1, 4.977, 10467.851, 445.715, 52862.151 24/11/12,00:17:29,06,09,1, 11.9,1,1, 4.977, 10467.854, 445.711, 52862.075 24/11/12,00:17:29,07,09,1, 11.9,1,1, 4.977, 10467.841, 445.717, 52862.154 24/11/12,00:17:29,08,09,1, 11.9,1,1, 4.977, 10467.837, 445.707, 52862.079 24/11/12,00:17:29,09,09,1, 11.9,1,1, 4.977, 10467.821, 445.717, 52862.093 24/11/12,00:17:29,10,09,1, 11.9,1,1, 4.977, 10467.802, 445.703, 52862.161 24/11/12,00:17:29,11,09,1, 11.9,1,1, 4.977, 10467.799, 445.706, 52862.105 24/11/12,00:17:29,12,09,1, 11.9,1,1, 4.977, 10467.823, 445.734, 52862.114 24/11/12,00:17:29,13,09,1, 11.9,1,1, 4.977, 10467.807, 445.751, 52862.106 24/11/12,00:17:29,14,09,1, 11.9,1,1, 4.977, 10467.784, 445.732, 52862.169 24/11/12,00:17:29,15,09,1, 11.9,1,1, 4.977, 10467.802, 445.737, 52862.125 24/11/12,00:17:29,16,09,1, 11.9,1,1, 4.977, 10467.790, 445.756, 52862.138 24/11/12,00:17:29,17,09,1, 11.9,1,1, 4.977, 10467.767, 445.726, 52862.158 24/11/12,00:17:29,18,09,1, 11.9,1,1, 4.977, 10467.760, 445.737, 52862.134 24/11/12,00:17:29,19,09,1, 11.9,1,1, 4.977, 10467.758, 445.743, 52862.162 24/11/12,00:17:30,00,09,1, 11.8,1,1, 4.971, 10467.755, 445.743, 52862.162 24/11/12,00:17:30,01,09,1, 11.8,1,1, 4.971, 10467.728, 445.781, 52862.212 24/11/12,00:17:30,02,09,1, 11.8,1,1, 4.971, 10467.744, 445.795, 52862.244 24/11/12,00:17:30,03,09,1, 11.8,1,1, 4.971, 10467.717, 445.767, 52862.162 24/11/12,00:17:30,04,09,1, 11.8,1,1, 4.971, 10467.696, 445.791, 52862.159 24/11/12,00:17:30,05,09,1, 11.8,1,1, 4.971, 10467.713, 445.779, 52862.171 24/11/12,00:17:30,06,09,1, 11.8,1,1, 4.971, 10467.693, 445.770, 52862.147 24/11/12,00:17:30,07,09,1, 11.8,1,1, 4.971, 10467.690, 445.791, 52862.207 24/11/12,00:17:30,08,09,1, 11.8,1,1, 4.971, 10467.677, 445.770, 52862.214 24/11/12,00:17:30,09,09,1, 11.8,1,1, 4.971, 10467.676, 445.775, 52862.131 24/11/12,00:17:30,10,09,1, 11.8,1,1, 4.971, 10467.667, 445.794, 52862.185 24/11/12,00:17:30,11,09,1, 11.8,1,1, 4.971, 10467.681, 445.807, 52862.174 24/11/12,00:17:30,12,09,1, 11.8,1,1, 4.971, 10467.631, 445.794, 52862.132 24/11/12,00:17:30,13,09,1, 11.8,1,1, 4.971, 10467.658, 445.796, 52862.119 24/11/12,00:17:30,14,09,1, 11.8,1,1, 4.971, 10467.641, 445.808, 52862.253 24/11/12,00:17:30,15,09,1, 11.8,1,1, 4.971, 10467.645, 445.807, 52862.113 24/11/12,00:17:30,16,09,1, 11.8,1,1, 4.971, 10467.645, 445.808, 52862.111 24/11/12,00:17:30,17,09,1, 11.8,1,1, 4.971, 10467.614, 445.800, 52862.177 24/11/12,00:17:30,18,09,1, 11.8,1,1, 4.971, 10467.619, 445.823, 52862.224 24/11/12,00:17:30,19,09,1, 11.8,1,1, 4.971, 10467.608, 445.850, 52862.129 24/11/12,00:17:31,00,09,1, 11.9,1,1, 4.974, 10467.604, 445.850, 52862.129 24/11/12,00:17:31,01,09,1, 11.9,1,1, 4.974, 10467.609, 445.823, 52862.171 24/11/12,00:17:31,02,09,1, 11.9,1,1, 4.974, 10467.584, 445.834, 52862.202 24/11/12,00:17:31,03,09,1, 11.9,1,1, 4.974, 10467.579, 445.843, 52862.201 24/11/12,00:17:31,04,09,1, 11.9,1,1, 4.974, 10467.565, 445.852, 52862.187 24/11/12,00:17:31,05,09,1, 11.9,1,1, 4.974, 10467.573, 445.813, 52862.171 24/11/12,00:17:31,06,09,1, 11.9,1,1, 4.974, 10467.546, 445.846, 52862.149 24/11/12,00:17:31,07,09,1, 11.9,1,1, 4.974, 10467.555, 445.849, 52862.140 24/11/12,00:17:31,08,09,1, 11.9,1,1, 4.974, 10467.528, 445.854, 52862.188 24/11/12,00:17:31,09,09,1, 11.9,1,1, 4.974, 10467.554, 445.833, 52862.210 24/11/12,00:17:31,10,09,1, 11.9,1,1, 4.974, 10467.548, 445.863, 52862.181 24/11/12,00:17:31,11,09,1, 11.9,1,1, 4.974, 10467.511, 445.867, 52862.183 24/11/12,00:17:31,12,09,1, 11.9,1,1, 4.974, 10467.536, 445.881, 52862.227 24/11/12,00:17:31,13,09,1, 11.9,1,1, 4.974, 10467.521, 445.866, 52862.205 24/11/12,00:17:31,14,09,1, 11.9,1,1, 4.974, 10467.509, 445.856, 52862.187 24/11/12,00:17:31,15,09,1, 11.9,1,1, 4.974, 10467.528, 445.879, 52862.253 24/11/12,00:17:31,16,09,1, 11.9,1,1, 4.974, 10467.496, 445.877, 52862.254 24/11/12,00:17:31,17,09,1, 11.9,1,1, 4.974, 10467.490, 445.862, 52862.209 24/11/12,00:17:31,18,09,1, 11.9,1,1, 4.974, 10467.478, 445.878, 52862.249 24/11/12,00:17:31,19,09,1, 11.9,1,1, 4.974, 10467.478, 445.884, 52862.211 24/11/12,00:17:32,00,09,1, 11.9,1,1, 4.972, 10467.471, 445.884, 52862.211 24/11/12,00:17:32,01,09,1, 11.9,1,1, 4.972, 10467.452, 445.877, 52862.227 24/11/12,00:17:32,02,09,1, 11.9,1,1, 4.972, 10467.435, 445.882, 52862.251 24/11/12,00:17:32,03,09,1, 11.9,1,1, 4.972, 10467.426, 445.888, 52862.235 24/11/12,00:17:32,04,09,1, 11.9,1,1, 4.972, 10467.444, 445.887, 52862.309 24/11/12,00:17:32,05,09,1, 11.9,1,1, 4.972, 10467.439, 445.904, 52862.244 24/11/12,00:17:32,06,09,1, 11.9,1,1, 4.972, 10467.433, 445.895, 52862.258 24/11/12,00:17:32,07,09,1, 11.9,1,1, 4.972, 10467.408, 445.901, 52862.207 24/11/12,00:17:32,08,09,1, 11.9,1,1, 4.972, 10467.409, 445.908, 52862.211 24/11/12,00:17:32,09,09,1, 11.9,1,1, 4.972, 10467.395, 445.903, 52862.214 24/11/12,00:17:32,10,09,1, 11.9,1,1, 4.972, 10467.395, 445.902, 52862.237 24/11/12,00:17:32,11,09,1, 11.9,1,1, 4.972, 10467.367, 445.924, 52862.221 24/11/12,00:17:32,12,09,1, 11.9,1,1, 4.972, 10467.396, 445.917, 52862.211 24/11/12,00:17:32,13,09,1, 11.9,1,1, 4.972, 10467.376, 445.890, 52862.205 24/11/12,00:17:32,14,09,1, 11.9,1,1, 4.972, 10467.356, 445.908, 52862.255 24/11/12,00:17:32,15,09,1, 11.9,1,1, 4.972, 10467.333, 445.931, 52862.208 24/11/12,00:17:32,16,09,1, 11.9,1,1, 4.972, 10467.345, 445.926, 52862.225 24/11/12,00:17:32,17,09,1, 11.9,1,1, 4.972, 10467.360, 445.920, 52862.208 24/11/12,00:17:32,18,09,1, 11.9,1,1, 4.972, 10467.333, 445.954, 52862.305 24/11/12,00:17:32,19,09,1, 11.9,1,1, 4.972, 10467.333, 445.922, 52862.259 24/11/12,00:17:33,00,08,1, 12.0,1,1, 4.972, 10467.329, 445.922, 52862.259 24/11/12,00:17:33,01,08,1, 12.0,1,1, 4.972, 10467.315, 445.942, 52862.293 24/11/12,00:17:33,02,08,1, 12.0,1,1, 4.972, 10467.309, 445.937, 52862.218 24/11/12,00:17:33,03,08,1, 12.0,1,1, 4.972, 10467.296, 445.935, 52862.198 24/11/12,00:17:33,04,08,1, 12.0,1,1, 4.972, 10467.298, 445.927, 52862.282 24/11/12,00:17:33,05,08,1, 12.0,1,1, 4.972, 10467.301, 445.946, 52862.284 24/11/12,00:17:33,06,08,1, 12.0,1,1, 4.972, 10467.285, 445.949, 52862.254 24/11/12,00:17:33,07,08,1, 12.0,1,1, 4.972, 10467.276, 445.956, 52862.212 24/11/12,00:17:33,08,08,1, 12.0,1,1, 4.972, 10467.282, 445.967, 52862.299 24/11/12,00:17:33,09,08,1, 12.0,1,1, 4.972, 10467.287, 445.956, 52862.278 24/11/12,00:17:33,10,08,1, 12.0,1,1, 4.972, 10467.267, 445.983, 52862.321 24/11/12,00:17:33,11,08,1, 12.0,1,1, 4.972, 10467.248, 445.961, 52862.272 24/11/12,00:17:33,12,08,1, 12.0,1,1, 4.972, 10467.260, 445.966, 52862.308 24/11/12,00:17:33,13,08,1, 12.0,1,1, 4.972, 10467.249, 445.975, 52862.270 24/11/12,00:17:33,14,08,1, 12.0,1,1, 4.972, 10467.261, 445.973, 52862.254 24/11/12,00:17:33,15,08,1, 12.0,1,1, 4.972, 10467.247, 445.976, 52862.346 24/11/12,00:17:33,16,08,1, 12.0,1,1, 4.972, 10467.213, 445.962, 52862.307 24/11/12,00:17:33,17,08,1, 12.0,1,1, 4.972, 10467.228, 445.978, 52862.289 24/11/12,00:17:33,18,08,1, 12.0,1,1, 4.972, 10467.230, 445.971, 52862.250 24/11/12,00:17:33,19,08,1, 12.0,1,1, 4.972, 10467.215, 445.996, 52862.313 24/11/12,00:17:34,00,08,1, 11.9,1,1, 4.977, 10467.212, 445.996, 52862.313 24/11/12,00:17:34,01,08,1, 11.9,1,1, 4.977, 10467.191, 445.999, 52862.368 24/11/12,00:17:34,02,08,1, 11.9,1,1, 4.977, 10467.200, 445.962, 52862.372 24/11/12,00:17:34,03,08,1, 11.9,1,1, 4.977, 10467.178, 445.983, 52862.293 24/11/12,00:17:34,04,08,1, 11.9,1,1, 4.977, 10467.191, 445.981, 52862.301 24/11/12,00:17:34,05,08,1, 11.9,1,1, 4.977, 10467.170, 445.986, 52862.314 24/11/12,00:17:34,06,08,1, 11.9,1,1, 4.977, 10467.159, 445.989, 52862.285 24/11/12,00:17:34,07,08,1, 11.9,1,1, 4.977, 10467.149, 445.994, 52862.320 24/11/12,00:17:34,08,08,1, 11.9,1,1, 4.977, 10467.170, 445.983, 52862.305 24/11/12,00:17:34,09,08,1, 11.9,1,1, 4.977, 10467.124, 445.999, 52862.371 24/11/12,00:17:34,10,08,1, 11.9,1,1, 4.977, 10467.133, 446.007, 52862.353 24/11/12,00:17:34,11,08,1, 11.9,1,1, 4.977, 10467.143, 446.020, 52862.295 24/11/12,00:17:34,12,08,1, 11.9,1,1, 4.977, 10467.124, 446.020, 52862.305 24/11/12,00:17:34,13,08,1, 11.9,1,1, 4.977, 10467.113, 446.008, 52862.418 24/11/12,00:17:34,14,08,1, 11.9,1,1, 4.977, 10467.105, 445.994, 52862.304 24/11/12,00:17:34,15,08,1, 11.9,1,1, 4.977, 10467.104, 446.011, 52862.341 24/11/12,00:17:34,16,08,1, 11.9,1,1, 4.977, 10467.086, 446.024, 52862.383 24/11/12,00:17:34,17,08,1, 11.9,1,1, 4.977, 10467.099, 446.031, 52862.335 24/11/12,00:17:34,18,08,1, 11.9,1,1, 4.977, 10467.067, 446.002, 52862.378 24/11/12,00:17:34,19,08,1, 11.9,1,1, 4.977, 10467.037, 446.005, 52862.191 24/11/12,00:17:35,00,09,1, 11.9,1,1, 4.974, 10467.029, 446.005, 52862.191 24/11/12,00:17:35,01,09,1, 11.9,1,1, 4.974, 10467.059, 446.007, 52862.415 24/11/12,00:17:35,02,09,1, 11.9,1,1, 4.974, 10467.077, 446.011, 52862.334 24/11/12,00:17:35,03,09,1, 11.9,1,1, 4.974, 10467.046, 446.036, 52862.345 24/11/12,00:17:35,04,09,1, 11.9,1,1, 4.974, 10467.025, 446.037, 52862.395 24/11/12,00:17:35,05,09,1, 11.9,1,1, 4.974, 10467.022, 446.022, 52862.389 24/11/12,00:17:35,06,09,1, 11.9,1,1, 4.974, 10467.055, 446.030, 52862.383 24/11/12,00:17:35,07,09,1, 11.9,1,1, 4.974, 10467.009, 446.037, 52862.431 24/11/12,00:17:35,08,09,1, 11.9,1,1, 4.974, 10467.025, 445.993, 52862.444 24/11/12,00:17:35,09,09,1, 11.9,1,1, 4.974, 10466.999, 446.040, 52862.306 24/11/12,00:17:35,10,09,1, 11.9,1,1, 4.974, 10466.987, 446.040, 52862.338 24/11/12,00:17:35,11,09,1, 11.9,1,1, 4.974, 10466.983, 446.029, 52862.329 24/11/12,00:17:35,12,09,1, 11.9,1,1, 4.974, 10466.973, 446.042, 52862.452 24/11/12,00:17:35,13,09,1, 11.9,1,1, 4.974, 10466.977, 446.061, 52862.438 24/11/12,00:17:35,14,09,1, 11.9,1,1, 4.974, 10466.966, 446.040, 52862.346 24/11/12,00:17:35,15,09,1, 11.9,1,1, 4.974, 10466.966, 446.041, 52862.437 24/11/12,00:17:35,16,09,1, 11.9,1,1, 4.974, 10466.970, 446.042, 52862.457 24/11/12,00:17:35,17,09,1, 11.9,1,1, 4.974, 10466.891, 446.037, 52862.486 24/11/12,00:17:35,18,09,1, 11.9,1,1, 4.974, 10466.951, 446.037, 52862.394 24/11/12,00:17:35,19,09,1, 11.9,1,1, 4.974, 10466.918, 446.046, 52862.480 24/11/12,00:17:36,00,08,1, 11.9,1,1, 4.974, 10466.912, 446.046, 52862.480 24/11/12,00:17:36,01,08,1, 11.9,1,1, 4.974, 10466.908, 446.043, 52862.349 24/11/12,00:17:36,02,08,1, 11.9,1,1, 4.974, 10466.912, 446.073, 52862.445 24/11/12,00:17:36,03,08,1, 11.9,1,1, 4.974, 10466.918, 446.049, 52862.387 24/11/12,00:17:36,04,08,1, 11.9,1,1, 4.974, 10466.905, 446.065, 52862.354 24/11/12,00:17:36,05,08,1, 11.9,1,1, 4.974, 10466.865, 446.057, 52862.375 24/11/12,00:17:36,06,08,1, 11.9,1,1, 4.974, 10466.900, 446.066, 52862.360 24/11/12,00:17:36,07,08,1, 11.9,1,1, 4.974, 10466.859, 446.059, 52862.406 24/11/12,00:17:36,08,08,1, 11.9,1,1, 4.974, 10466.875, 446.066, 52862.389 24/11/12,00:17:36,09,08,1, 11.9,1,1, 4.974, 10466.850, 446.051, 52862.419 24/11/12,00:17:36,10,08,1, 11.9,1,1, 4.974, 10466.859, 446.083, 52862.418 24/11/12,00:17:36,11,08,1, 11.9,1,1, 4.974, 10466.858, 446.074, 52862.428 24/11/12,00:17:36,12,08,1, 11.9,1,1, 4.974, 10466.831, 446.102, 52862.442 24/11/12,00:17:36,13,08,1, 11.9,1,1, 4.974, 10466.851, 446.084, 52862.386 24/11/12,00:17:36,14,08,1, 11.9,1,1, 4.974, 10466.842, 446.091, 52862.385 24/11/12,00:17:36,15,08,1, 11.9,1,1, 4.974, 10466.820, 446.102, 52862.463 24/11/12,00:17:36,16,08,1, 11.9,1,1, 4.974, 10466.828, 446.098, 52862.456 24/11/12,00:17:36,17,08,1, 11.9,1,1, 4.974, 10466.814, 446.104, 52862.445 24/11/12,00:17:36,18,08,1, 11.9,1,1, 4.974, 10466.814, 446.094, 52862.451 24/11/12,00:17:36,19,08,1, 11.9,1,1, 4.974, 10466.838, 446.086, 52862.435 24/11/12,00:17:37,00,08,1, 11.9,1,1, 4.974, 10466.837, 446.086, 52862.435 24/11/12,00:17:37,01,08,1, 11.9,1,1, 4.974, 10466.819, 446.110, 52862.417 24/11/12,00:17:37,02,08,1, 11.9,1,1, 4.974, 10466.785, 446.106, 52862.419 24/11/12,00:17:37,03,08,1, 11.9,1,1, 4.974, 10466.811, 446.101, 52862.435 24/11/12,00:17:37,04,08,1, 11.9,1,1, 4.974, 10466.788, 446.124, 52862.431 24/11/12,00:17:37,05,08,1, 11.9,1,1, 4.974, 10466.769, 446.109, 52862.326 24/11/12,00:17:37,06,08,1, 11.9,1,1, 4.974, 10466.796, 446.119, 52862.552 24/11/12,00:17:37,07,08,1, 11.9,1,1, 4.974, 10466.808, 446.114, 52862.457 24/11/12,00:17:37,08,08,1, 11.9,1,1, 4.974, 10466.770, 446.111, 52862.498 24/11/12,00:17:37,09,08,1, 11.9,1,1, 4.974, 10466.762, 446.112, 52862.462 24/11/12,00:17:37,10,08,1, 11.9,1,1, 4.974, 10466.749, 446.116, 52862.495 24/11/12,00:17:37,11,08,1, 11.9,1,1, 4.974, 10466.745, 446.091, 52862.407 24/11/12,00:17:37,12,08,1, 11.9,1,1, 4.974, 10466.739, 446.100, 52862.489 24/11/12,00:17:37,13,08,1, 11.9,1,1, 4.974, 10466.743, 446.133, 52862.514 24/11/12,00:17:37,14,08,1, 11.9,1,1, 4.974, 10466.730, 446.116, 52862.536 24/11/12,00:17:37,15,08,1, 11.9,1,1, 4.974, 10466.756, 446.133, 52862.498 24/11/12,00:17:37,16,08,1, 11.9,1,1, 4.974, 10466.736, 446.118, 52862.485 24/11/12,00:17:37,17,08,1, 11.9,1,1, 4.974, 10466.709, 446.142, 52862.516 24/11/12,00:17:37,18,08,1, 11.9,1,1, 4.974, 10466.709, 446.133, 52862.487 24/11/12,00:17:37,19,08,1, 11.9,1,1, 4.974, 10466.712, 446.138, 52862.456 24/11/12,00:17:38,00,09,1, 12.0,1,1, 4.972, 10466.712, 446.138, 52862.456 24/11/12,00:17:38,01,09,1, 12.0,1,1, 4.972, 10466.704, 446.136, 52862.492 24/11/12,00:17:38,02,09,1, 12.0,1,1, 4.972, 10466.689, 446.130, 52862.540 24/11/12,00:17:38,03,09,1, 12.0,1,1, 4.972, 10466.685, 446.140, 52862.498 24/11/12,00:17:38,04,09,1, 12.0,1,1, 4.972, 10466.663, 446.124, 52862.517 24/11/12,00:17:38,05,09,1, 12.0,1,1, 4.972, 10466.673, 446.135, 52862.490 24/11/12,00:17:38,06,09,1, 12.0,1,1, 4.972, 10466.676, 446.155, 52862.535 24/11/12,00:17:38,07,09,1, 12.0,1,1, 4.972, 10466.664, 446.161, 52862.533 24/11/12,00:17:38,08,09,1, 12.0,1,1, 4.972, 10466.650, 446.144, 52862.485 24/11/12,00:17:38,09,09,1, 12.0,1,1, 4.972, 10466.673, 446.173, 52862.519 24/11/12,00:17:38,10,09,1, 12.0,1,1, 4.972, 10466.656, 446.134, 52862.473 24/11/12,00:17:38,11,09,1, 12.0,1,1, 4.972, 10466.637, 446.133, 52862.522 24/11/12,00:17:38,12,09,1, 12.0,1,1, 4.972, 10466.632, 446.158, 52862.526 24/11/12,00:17:38,13,09,1, 12.0,1,1, 4.972, 10466.657, 446.167, 52862.529 24/11/12,00:17:38,14,09,1, 12.0,1,1, 4.972, 10466.620, 446.162, 52862.545 24/11/12,00:17:38,15,09,1, 12.0,1,1, 4.972, 10466.622, 446.143, 52862.546 24/11/12,00:17:38,16,09,1, 12.0,1,1, 4.972, 10466.628, 446.168, 52862.506 24/11/12,00:17:38,17,09,1, 12.0,1,1, 4.972, 10466.627, 446.157, 52862.537 24/11/12,00:17:38,18,09,1, 12.0,1,1, 4.972, 10466.621, 446.176, 52862.562 24/11/12,00:17:38,19,09,1, 12.0,1,1, 4.972, 10466.600, 446.159, 52862.488 24/11/12,00:17:39,00,09,1, 11.9,1,1, 4.977, 10466.595, 446.159, 52862.488 24/11/12,00:17:39,01,09,1, 11.9,1,1, 4.977, 10466.629, 446.168, 52862.550 24/11/12,00:17:39,02,09,1, 11.9,1,1, 4.977, 10466.617, 446.167, 52862.553 24/11/12,00:17:39,03,09,1, 11.9,1,1, 4.977, 10466.596, 446.161, 52862.595 24/11/12,00:17:39,04,09,1, 11.9,1,1, 4.977, 10466.583, 446.175, 52862.490 24/11/12,00:17:39,05,09,1, 11.9,1,1, 4.977, 10466.581, 446.160, 52862.537 24/11/12,00:17:39,06,09,1, 11.9,1,1, 4.977, 10466.596, 446.164, 52862.508 24/11/12,00:17:39,07,09,1, 11.9,1,1, 4.977, 10466.566, 446.141, 52862.458 24/11/12,00:17:39,08,09,1, 11.9,1,1, 4.977, 10466.590, 446.174, 52862.554 24/11/12,00:17:39,09,09,1, 11.9,1,1, 4.977, 10466.575, 446.145, 52862.523 24/11/12,00:17:39,10,09,1, 11.9,1,1, 4.977, 10466.579, 446.170, 52862.546 24/11/12,00:17:39,11,09,1, 11.9,1,1, 4.977, 10466.569, 446.189, 52862.576 24/11/12,00:17:39,12,09,1, 11.9,1,1, 4.977, 10466.583, 446.151, 52862.534 24/11/12,00:17:39,13,09,1, 11.9,1,1, 4.977, 10466.551, 446.179, 52862.516 24/11/12,00:17:39,14,09,1, 11.9,1,1, 4.977, 10466.553, 446.188, 52862.541 24/11/12,00:17:39,15,09,1, 11.9,1,1, 4.977, 10466.562, 446.194, 52862.600 24/11/12,00:17:39,16,09,1, 11.9,1,1, 4.977, 10466.565, 446.193, 52862.606 24/11/12,00:17:39,17,09,1, 11.9,1,1, 4.977, 10466.524, 446.175, 52862.602 24/11/12,00:17:39,18,09,1, 11.9,1,1, 4.977, 10466.568, 446.180, 52862.516 24/11/12,00:17:39,19,09,1, 11.9,1,1, 4.977, 10466.523, 446.174, 52862.529 24/11/12,00:17:40,00,09,1, 11.9,1,1, 4.973, 10466.520, 446.174, 52862.529 24/11/12,00:17:40,01,09,1, 11.9,1,1, 4.973, 10466.542, 446.174, 52862.583 24/11/12,00:17:40,02,09,1, 11.9,1,1, 4.973, 10466.535, 446.184, 52862.519 24/11/12,00:17:40,03,09,1, 11.9,1,1, 4.973, 10466.541, 446.177, 52862.504 24/11/12,00:17:40,04,09,1, 11.9,1,1, 4.973, 10466.486, 446.191, 52862.631 24/11/12,00:17:40,05,09,1, 11.9,1,1, 4.973, 10466.526, 446.179, 52862.641 24/11/12,00:17:40,06,09,1, 11.9,1,1, 4.973, 10466.516, 446.205, 52862.582 24/11/12,00:17:40,07,09,1, 11.9,1,1, 4.973, 10466.521, 446.178, 52862.576 24/11/12,00:17:40,08,09,1, 11.9,1,1, 4.973, 10466.510, 446.180, 52862.600 24/11/12,00:17:40,09,09,1, 11.9,1,1, 4.973, 10466.503, 446.181, 52862.606 24/11/12,00:17:40,10,09,1, 11.9,1,1, 4.973, 10466.509, 446.168, 52862.582 24/11/12,00:17:40,11,09,1, 11.9,1,1, 4.973, 10466.521, 446.159, 52862.590 24/11/12,00:17:40,12,09,1, 11.9,1,1, 4.973, 10466.503, 446.185, 52862.641 24/11/12,00:17:40,13,09,1, 11.9,1,1, 4.973, 10466.489, 446.183, 52862.631 24/11/12,00:17:40,14,09,1, 11.9,1,1, 4.973, 10466.499, 446.173, 52862.645 24/11/12,00:17:40,15,09,1, 11.9,1,1, 4.973, 10466.472, 446.172, 52862.604 24/11/12,00:17:40,16,09,1, 11.9,1,1, 4.973, 10466.503, 446.184, 52862.588 24/11/12,00:17:40,17,09,1, 11.9,1,1, 4.973, 10466.487, 446.199, 52862.590 24/11/12,00:17:40,18,09,1, 11.9,1,1, 4.973, 10466.464, 446.201, 52862.650 24/11/12,00:17:40,19,09,1, 11.9,1,1, 4.973, 10466.497, 446.186, 52862.604 24/11/12,00:17:41,00,09,1, 12.0,1,1, 4.974, 10466.495, 446.186, 52862.604 24/11/12,00:17:41,01,09,1, 12.0,1,1, 4.974, 10466.484, 446.169, 52862.618 24/11/12,00:17:41,02,09,1, 12.0,1,1, 4.974, 10466.467, 446.174, 52862.648 24/11/12,00:17:41,03,09,1, 12.0,1,1, 4.974, 10466.451, 446.189, 52862.584 24/11/12,00:17:41,04,09,1, 12.0,1,1, 4.974, 10466.431, 446.177, 52862.647 24/11/12,00:17:41,05,09,1, 12.0,1,1, 4.974, 10466.442, 446.168, 52862.647 24/11/12,00:17:41,06,09,1, 12.0,1,1, 4.974, 10466.431, 446.187, 52862.617 24/11/12,00:17:41,07,09,1, 12.0,1,1, 4.974, 10466.446, 446.198, 52862.639 24/11/12,00:17:41,08,09,1, 12.0,1,1, 4.974, 10466.437, 446.188, 52862.599 24/11/12,00:17:41,09,09,1, 12.0,1,1, 4.974, 10466.436, 446.216, 52862.625 24/11/12,00:17:41,10,09,1, 12.0,1,1, 4.974, 10466.436, 446.202, 52862.629 24/11/12,00:17:41,11,09,1, 12.0,1,1, 4.974, 10466.444, 446.207, 52862.669 24/11/12,00:17:41,12,09,1, 12.0,1,1, 4.974, 10466.449, 446.217, 52862.632 24/11/12,00:17:41,13,09,1, 12.0,1,1, 4.974, 10466.435, 446.208, 52862.625 24/11/12,00:17:41,14,09,1, 12.0,1,1, 4.974, 10466.427, 446.218, 52862.600 24/11/12,00:17:41,15,09,1, 12.0,1,1, 4.974, 10466.417, 446.213, 52862.608 24/11/12,00:17:41,16,09,1, 12.0,1,1, 4.974, 10466.432, 446.230, 52862.655 24/11/12,00:17:41,17,09,1, 12.0,1,1, 4.974, 10466.434, 446.233, 52862.664 24/11/12,00:17:41,18,09,1, 12.0,1,1, 4.974, 10466.415, 446.224, 52862.666 24/11/12,00:17:41,19,09,1, 12.0,1,1, 4.974, 10466.398, 446.217, 52862.602 24/11/12,00:17:42,00,09,1, 11.9,1,1, 4.971, 10466.394, 446.217, 52862.602 24/11/12,00:17:42,01,09,1, 11.9,1,1, 4.971, 10466.409, 446.231, 52862.658 24/11/12,00:17:42,02,09,1, 11.9,1,1, 4.971, 10466.394, 446.232, 52862.621 24/11/12,00:17:42,03,09,1, 11.9,1,1, 4.971, 10466.416, 446.241, 52862.676 24/11/12,00:17:42,04,09,1, 11.9,1,1, 4.971, 10466.385, 446.253, 52862.724 24/11/12,00:17:42,05,09,1, 11.9,1,1, 4.971, 10466.379, 446.218, 52862.699 24/11/12,00:17:42,06,09,1, 11.9,1,1, 4.971, 10466.382, 446.236, 52862.674 24/11/12,00:17:42,07,09,1, 11.9,1,1, 4.971, 10466.423, 446.226, 52862.635 24/11/12,00:17:42,08,09,1, 11.9,1,1, 4.971, 10466.399, 446.237, 52862.672 24/11/12,00:17:42,09,09,1, 11.9,1,1, 4.971, 10466.400, 446.242, 52862.632 24/11/12,00:17:42,10,09,1, 11.9,1,1, 4.971, 10466.385, 446.249, 52862.638 24/11/12,00:17:42,11,09,1, 11.9,1,1, 4.971, 10466.374, 446.252, 52862.689 24/11/12,00:17:42,12,09,1, 11.9,1,1, 4.971, 10466.380, 446.222, 52862.669 24/11/12,00:17:42,13,09,1, 11.9,1,1, 4.971, 10466.377, 446.249, 52862.744 24/11/12,00:17:42,14,09,1, 11.9,1,1, 4.971, 10466.376, 446.242, 52862.681 24/11/12,00:17:42,15,09,1, 11.9,1,1, 4.971, 10466.366, 446.239, 52862.700 24/11/12,00:17:42,16,09,1, 11.9,1,1, 4.971, 10466.362, 446.237, 52862.595 24/11/12,00:17:42,17,09,1, 11.9,1,1, 4.971, 10466.372, 446.230, 52862.639 24/11/12,00:17:42,18,09,1, 11.9,1,1, 4.971, 10466.373, 446.234, 52862.620 24/11/12,00:17:42,19,09,1, 11.9,1,1, 4.971, 10466.340, 446.247, 52862.713 24/11/12,00:17:43,00,09,1, 11.9,1,1, 4.972, 10466.336, 446.247, 52862.713 24/11/12,00:17:43,01,09,1, 11.9,1,1, 4.972, 10466.363, 446.252, 52862.687 24/11/12,00:17:43,02,09,1, 11.9,1,1, 4.972, 10466.369, 446.255, 52862.687 24/11/12,00:17:43,03,09,1, 11.9,1,1, 4.972, 10466.346, 446.243, 52862.696 24/11/12,00:17:43,04,09,1, 11.9,1,1, 4.972, 10466.330, 446.251, 52862.716 24/11/12,00:17:43,05,09,1, 11.9,1,1, 4.972, 10466.351, 446.249, 52862.674 24/11/12,00:17:43,06,09,1, 11.9,1,1, 4.972, 10466.342, 446.253, 52862.736 24/11/12,00:17:43,07,09,1, 11.9,1,1, 4.972, 10466.343, 446.249, 52862.695 24/11/12,00:17:43,08,09,1, 11.9,1,1, 4.972, 10466.353, 446.250, 52862.730 24/11/12,00:17:43,09,09,1, 11.9,1,1, 4.972, 10466.354, 446.275, 52862.729 24/11/12,00:17:43,10,09,1, 11.9,1,1, 4.972, 10466.345, 446.237, 52862.670 24/11/12,00:17:43,11,09,1, 11.9,1,1, 4.972, 10466.343, 446.262, 52862.688 24/11/12,00:17:43,12,09,1, 11.9,1,1, 4.972, 10466.346, 446.253, 52862.709 24/11/12,00:17:43,13,09,1, 11.9,1,1, 4.972, 10466.328, 446.223, 52862.677 24/11/12,00:17:43,14,09,1, 11.9,1,1, 4.972, 10466.349, 446.261, 52862.773 24/11/12,00:17:43,15,09,1, 11.9,1,1, 4.972, 10466.336, 446.219, 52862.783 24/11/12,00:17:43,16,09,1, 11.9,1,1, 4.972, 10466.308, 446.273, 52862.754 24/11/12,00:17:43,17,09,1, 11.9,1,1, 4.972, 10466.332, 446.259, 52862.711 24/11/12,00:17:43,18,09,1, 11.9,1,1, 4.972, 10466.335, 446.263, 52862.741 24/11/12,00:17:43,19,09,1, 11.9,1,1, 4.972, 10466.326, 446.242, 52862.745 24/11/12,00:17:44,00,09,1, 11.9,1,1, 4.974, 10466.319, 446.242, 52862.745 24/11/12,00:17:44,01,09,1, 11.9,1,1, 4.974, 10466.334, 446.277, 52862.810 24/11/12,00:17:44,02,09,1, 11.9,1,1, 4.974, 10466.309, 446.265, 52862.701 24/11/12,00:17:44,03,09,1, 11.9,1,1, 4.974, 10466.333, 446.242, 52862.736 24/11/12,00:17:44,04,09,1, 11.9,1,1, 4.974, 10466.327, 446.254, 52862.710 24/11/12,00:17:44,05,09,1, 11.9,1,1, 4.974, 10466.326, 446.250, 52862.784 24/11/12,00:17:44,06,09,1, 11.9,1,1, 4.974, 10466.302, 446.268, 52862.745 24/11/12,00:17:44,07,09,1, 11.9,1,1, 4.974, 10466.323, 446.249, 52862.731 24/11/12,00:17:44,08,09,1, 11.9,1,1, 4.974, 10466.309, 446.268, 52862.727 24/11/12,00:17:44,09,09,1, 11.9,1,1, 4.974, 10466.315, 446.268, 52862.725 24/11/12,00:17:44,10,09,1, 11.9,1,1, 4.974, 10466.316, 446.283, 52862.794 24/11/12,00:17:44,11,09,1, 11.9,1,1, 4.974, 10466.305, 446.262, 52862.759 24/11/12,00:17:44,12,09,1, 11.9,1,1, 4.974, 10466.315, 446.282, 52862.733 24/11/12,00:17:44,13,09,1, 11.9,1,1, 4.974, 10466.316, 446.281, 52862.739 24/11/12,00:17:44,14,09,1, 11.9,1,1, 4.974, 10466.321, 446.266, 52862.787 24/11/12,00:17:44,15,09,1, 11.9,1,1, 4.974, 10466.303, 446.272, 52862.786 24/11/12,00:17:44,16,09,1, 11.9,1,1, 4.974, 10466.329, 446.280, 52862.743 24/11/12,00:17:44,17,09,1, 11.9,1,1, 4.974, 10466.294, 446.249, 52862.751 24/11/12,00:17:44,18,09,1, 11.9,1,1, 4.974, 10466.315, 446.276, 52862.795 24/11/12,00:17:44,19,09,1, 11.9,1,1, 4.974, 10466.307, 446.276, 52862.758 24/11/12,00:17:45,00,09,1, 11.9,1,1, 4.976, 10466.303, 446.276, 52862.758 24/11/12,00:17:45,01,09,1, 11.9,1,1, 4.976, 10466.287, 446.249, 52862.768 24/11/12,00:17:45,02,09,1, 11.9,1,1, 4.976, 10466.299, 446.250, 52862.742 24/11/12,00:17:45,03,09,1, 11.9,1,1, 4.976, 10466.294, 446.269, 52862.763 24/11/12,00:17:45,04,09,1, 11.9,1,1, 4.976, 10466.263, 446.250, 52862.676 24/11/12,00:17:45,05,09,1, 11.9,1,1, 4.976, 10466.285, 446.262, 52862.718 24/11/12,00:17:45,06,09,1, 11.9,1,1, 4.976, 10466.304, 446.262, 52862.742 24/11/12,00:17:45,07,09,1, 11.9,1,1, 4.976, 10466.283, 446.256, 52862.722 24/11/12,00:17:45,08,09,1, 11.9,1,1, 4.976, 10466.302, 446.280, 52862.748 24/11/12,00:17:45,09,09,1, 11.9,1,1, 4.976, 10466.285, 446.269, 52862.816 24/11/12,00:17:45,10,09,1, 11.9,1,1, 4.976, 10466.285, 446.268, 52862.751 24/11/12,00:17:45,11,09,1, 11.9,1,1, 4.976, 10466.266, 446.266, 52862.714 24/11/12,00:17:45,12,09,1, 11.9,1,1, 4.976, 10466.300, 446.263, 52862.746 24/11/12,00:17:45,13,09,1, 11.9,1,1, 4.976, 10466.279, 446.287, 52862.719 24/11/12,00:17:45,14,09,1, 11.9,1,1, 4.976, 10466.279, 446.275, 52862.753 24/11/12,00:17:45,15,09,1, 11.9,1,1, 4.976, 10466.280, 446.280, 52862.742 24/11/12,00:17:45,16,09,1, 11.9,1,1, 4.976, 10466.273, 446.274, 52862.769 24/11/12,00:17:45,17,09,1, 11.9,1,1, 4.976, 10466.270, 446.263, 52862.794 24/11/12,00:17:45,18,09,1, 11.9,1,1, 4.976, 10466.286, 446.287, 52862.784 24/11/12,00:17:45,19,09,1, 11.9,1,1, 4.976, 10466.278, 446.256, 52862.759 24/11/12,00:17:46,00,09,1, 11.9,1,1, 4.971, 10466.278, 446.256, 52862.759 24/11/12,00:17:46,01,09,1, 11.9,1,1, 4.971, 10466.272, 446.251, 52862.789 24/11/12,00:17:46,02,09,1, 11.9,1,1, 4.971, 10466.280, 446.263, 52862.762 24/11/12,00:17:46,03,09,1, 11.9,1,1, 4.971, 10466.245, 446.255, 52862.739 24/11/12,00:17:46,04,09,1, 11.9,1,1, 4.971, 10466.259, 446.262, 52862.828 24/11/12,00:17:46,05,09,1, 11.9,1,1, 4.971, 10466.246, 446.239, 52862.800 24/11/12,00:17:46,06,09,1, 11.9,1,1, 4.971, 10466.256, 446.243, 52862.783 24/11/12,00:17:46,07,09,1, 11.9,1,1, 4.971, 10466.250, 446.244, 52862.756 24/11/12,00:17:46,08,09,1, 11.9,1,1, 4.971, 10466.250, 446.245, 52862.776 24/11/12,00:17:46,09,09,1, 11.9,1,1, 4.971, 10466.243, 446.244, 52862.736 24/11/12,00:17:46,10,09,1, 11.9,1,1, 4.971, 10466.268, 446.253, 52862.782 24/11/12,00:17:46,11,09,1, 11.9,1,1, 4.971, 10466.242, 446.253, 52862.819 24/11/12,00:17:46,12,09,1, 11.9,1,1, 4.971, 10466.249, 446.256, 52862.854 24/11/12,00:17:46,13,09,1, 11.9,1,1, 4.971, 10466.228, 446.263, 52862.800 24/11/12,00:17:46,14,09,1, 11.9,1,1, 4.971, 10466.240, 446.260, 52862.837 24/11/12,00:17:46,15,09,1, 11.9,1,1, 4.971, 10466.233, 446.282, 52862.818 24/11/12,00:17:46,16,09,1, 11.9,1,1, 4.971, 10466.224, 446.263, 52862.785 24/11/12,00:17:46,17,09,1, 11.9,1,1, 4.971, 10466.229, 446.274, 52862.834 24/11/12,00:17:46,18,09,1, 11.9,1,1, 4.971, 10466.225, 446.295, 52862.778 24/11/12,00:17:46,19,09,1, 11.9,1,1, 4.971, 10466.222, 446.253, 52862.761 24/11/12,00:17:47,00,08,1, 11.8,1,1, 4.972, 10466.219, 446.253, 52862.761 24/11/12,00:17:47,01,08,1, 11.8,1,1, 4.972, 10466.220, 446.266, 52862.765 24/11/12,00:17:47,02,08,1, 11.8,1,1, 4.972, 10466.214, 446.269, 52862.797 24/11/12,00:17:47,03,08,1, 11.8,1,1, 4.972, 10466.237, 446.275, 52862.800 24/11/12,00:17:47,04,08,1, 11.8,1,1, 4.972, 10466.209, 446.263, 52862.818 24/11/12,00:17:47,05,08,1, 11.8,1,1, 4.972, 10466.214, 446.282, 52862.774 24/11/12,00:17:47,06,08,1, 11.8,1,1, 4.972, 10466.204, 446.240, 52862.748 24/11/12,00:17:47,07,08,1, 11.8,1,1, 4.972, 10466.227, 446.273, 52862.791 24/11/12,00:17:47,08,08,1, 11.8,1,1, 4.972, 10466.231, 446.241, 52862.809 24/11/12,00:17:47,09,08,1, 11.8,1,1, 4.972, 10466.224, 446.249, 52862.803 24/11/12,00:17:47,10,08,1, 11.8,1,1, 4.972, 10466.214, 446.277, 52862.792 24/11/12,00:17:47,11,08,1, 11.8,1,1, 4.972, 10466.208, 446.280, 52862.849 24/11/12,00:17:47,12,08,1, 11.8,1,1, 4.972, 10466.211, 446.273, 52862.734 24/11/12,00:17:47,13,08,1, 11.8,1,1, 4.972, 10466.196, 446.256, 52862.807 24/11/12,00:17:47,14,08,1, 11.8,1,1, 4.972, 10466.183, 446.270, 52862.800 24/11/12,00:17:47,15,08,1, 11.8,1,1, 4.972, 10466.192, 446.251, 52862.828 24/11/12,00:17:47,16,08,1, 11.8,1,1, 4.972, 10466.186, 446.263, 52862.790 24/11/12,00:17:47,17,08,1, 11.8,1,1, 4.972, 10466.203, 446.258, 52862.800 24/11/12,00:17:47,18,08,1, 11.8,1,1, 4.972, 10466.214, 446.240, 52862.784 24/11/12,00:17:47,19,08,1, 11.8,1,1, 4.972, 10466.217, 446.255, 52862.888 24/11/12,00:17:48,00,09,1, 11.9,1,1, 4.980, 10466.211, 446.255, 52862.888 24/11/12,00:17:48,01,09,1, 11.9,1,1, 4.980, 10466.218, 446.232, 52862.802 24/11/12,00:17:48,02,09,1, 11.9,1,1, 4.980, 10466.197, 446.265, 52862.864 24/11/12,00:17:48,03,09,1, 11.9,1,1, 4.980, 10466.214, 446.257, 52862.854 24/11/12,00:17:48,04,09,1, 11.9,1,1, 4.980, 10466.225, 446.252, 52862.774 24/11/12,00:17:48,05,09,1, 11.9,1,1, 4.980, 10466.223, 446.269, 52862.920 24/11/12,00:17:48,06,09,1, 11.9,1,1, 4.980, 10466.200, 446.254, 52862.805 24/11/12,00:17:48,07,09,1, 11.9,1,1, 4.980, 10466.192, 446.270, 52862.909 24/11/12,00:17:48,08,09,1, 11.9,1,1, 4.980, 10466.185, 446.249, 52862.861 24/11/12,00:17:48,09,09,1, 11.9,1,1, 4.980, 10466.209, 446.246, 52862.822 24/11/12,00:17:48,10,09,1, 11.9,1,1, 4.980, 10466.203, 446.258, 52862.867 24/11/12,00:17:48,11,09,1, 11.9,1,1, 4.980, 10466.216, 446.265, 52862.852 24/11/12,00:17:48,12,09,1, 11.9,1,1, 4.980, 10466.198, 446.247, 52862.820 24/11/12,00:17:48,13,09,1, 11.9,1,1, 4.980, 10466.224, 446.276, 52862.835 24/11/12,00:17:48,14,09,1, 11.9,1,1, 4.980, 10466.221, 446.265, 52862.837 24/11/12,00:17:48,15,09,1, 11.9,1,1, 4.980, 10466.201, 446.252, 52862.812 24/11/12,00:17:48,16,09,1, 11.9,1,1, 4.980, 10466.199, 446.262, 52862.804 24/11/12,00:17:48,17,09,1, 11.9,1,1, 4.980, 10466.211, 446.277, 52862.840 24/11/12,00:17:48,18,09,1, 11.9,1,1, 4.980, 10466.185, 446.260, 52862.843 24/11/12,00:17:48,19,09,1, 11.9,1,1, 4.980, 10466.199, 446.281, 52862.811 24/11/12,00:17:49,00,09,1, 11.9,1,1, 4.974, 10466.194, 446.281, 52862.811 24/11/12,00:17:49,01,09,1, 11.9,1,1, 4.974, 10466.204, 446.274, 52862.816 24/11/12,00:17:49,02,09,1, 11.9,1,1, 4.974, 10466.199, 446.239, 52862.798 24/11/12,00:17:49,03,09,1, 11.9,1,1, 4.974, 10466.206, 446.274, 52862.847 24/11/12,00:17:49,04,09,1, 11.9,1,1, 4.974, 10466.194, 446.261, 52862.877 24/11/12,00:17:49,05,09,1, 11.9,1,1, 4.974, 10466.211, 446.270, 52862.806 24/11/12,00:17:49,06,09,1, 11.9,1,1, 4.974, 10466.189, 446.263, 52862.788 24/11/12,00:17:49,07,09,1, 11.9,1,1, 4.974, 10466.185, 446.251, 52862.781 24/11/12,00:17:49,08,09,1, 11.9,1,1, 4.974, 10466.192, 446.248, 52862.868 24/11/12,00:17:49,09,09,1, 11.9,1,1, 4.974, 10466.192, 446.262, 52862.831 24/11/12,00:17:49,10,09,1, 11.9,1,1, 4.974, 10466.182, 446.252, 52862.842 24/11/12,00:17:49,11,09,1, 11.9,1,1, 4.974, 10466.201, 446.250, 52862.796 24/11/12,00:17:49,12,09,1, 11.9,1,1, 4.974, 10466.195, 446.267, 52862.773 24/11/12,00:17:49,13,09,1, 11.9,1,1, 4.974, 10466.171, 446.236, 52862.819 24/11/12,00:17:49,14,09,1, 11.9,1,1, 4.974, 10466.217, 446.242, 52862.789 24/11/12,00:17:49,15,09,1, 11.9,1,1, 4.974, 10466.188, 446.261, 52862.846 24/11/12,00:17:49,16,09,1, 11.9,1,1, 4.974, 10466.171, 446.261, 52862.859 24/11/12,00:17:49,17,09,1, 11.9,1,1, 4.974, 10466.195, 446.284, 52862.839 24/11/12,00:17:49,18,09,1, 11.9,1,1, 4.974, 10466.204, 446.285, 52862.866 24/11/12,00:17:49,19,09,1, 11.9,1,1, 4.974, 10466.166, 446.277, 52862.892 24/11/12,00:17:50,00,09,1, 12.0,1,1, 4.971, 10466.161, 446.277, 52862.892 24/11/12,00:17:50,01,09,1, 12.0,1,1, 4.971, 10466.198, 446.270, 52862.883 24/11/12,00:17:50,02,09,1, 12.0,1,1, 4.971, 10466.186, 446.255, 52862.881 24/11/12,00:17:50,03,09,1, 12.0,1,1, 4.971, 10466.196, 446.266, 52862.835 24/11/12,00:17:50,04,09,1, 12.0,1,1, 4.971, 10466.208, 446.254, 52862.922 24/11/12,00:17:50,05,09,1, 12.0,1,1, 4.971, 10466.183, 446.237, 52862.909 24/11/12,00:17:50,06,09,1, 12.0,1,1, 4.971, 10466.211, 446.235, 52862.805 24/11/12,00:17:50,07,09,1, 12.0,1,1, 4.971, 10466.184, 446.242, 52862.883 24/11/12,00:17:50,08,09,1, 12.0,1,1, 4.971, 10466.199, 446.251, 52862.793 24/11/12,00:17:50,09,09,1, 12.0,1,1, 4.971, 10466.188, 446.253, 52862.922 24/11/12,00:17:50,10,09,1, 12.0,1,1, 4.971, 10466.185, 446.260, 52862.935 24/11/12,00:17:50,11,09,1, 12.0,1,1, 4.971, 10466.204, 446.270, 52862.950 24/11/12,00:17:50,12,09,1, 12.0,1,1, 4.971, 10466.170, 446.262, 52862.909 24/11/12,00:17:50,13,09,1, 12.0,1,1, 4.971, 10466.187, 446.261, 52862.895 24/11/12,00:17:50,14,09,1, 12.0,1,1, 4.971, 10466.211, 446.252, 52862.908 24/11/12,00:17:50,15,09,1, 12.0,1,1, 4.971, 10466.183, 446.244, 52862.865 24/11/12,00:17:50,16,09,1, 12.0,1,1, 4.971, 10466.193, 446.249, 52862.864 24/11/12,00:17:50,17,09,1, 12.0,1,1, 4.971, 10466.217, 446.249, 52862.862 24/11/12,00:17:50,18,09,1, 12.0,1,1, 4.971, 10466.181, 446.239, 52862.851 24/11/12,00:17:50,19,09,1, 12.0,1,1, 4.971, 10466.181, 446.231, 52862.854 24/11/12,00:17:51,00,09,1, 11.9,1,1, 4.981, 10466.177, 446.231, 52862.854 24/11/12,00:17:51,01,09,1, 11.9,1,1, 4.981, 10466.211, 446.214, 52862.877 24/11/12,00:17:51,02,09,1, 11.9,1,1, 4.981, 10466.207, 446.247, 52862.930 24/11/12,00:17:51,03,09,1, 11.9,1,1, 4.981, 10466.189, 446.227, 52862.868 24/11/12,00:17:51,04,09,1, 11.9,1,1, 4.981, 10466.211, 446.232, 52862.894 24/11/12,00:17:51,05,09,1, 11.9,1,1, 4.981, 10466.206, 446.221, 52862.903 24/11/12,00:17:51,06,09,1, 11.9,1,1, 4.981, 10466.200, 446.223, 52862.887 24/11/12,00:17:51,07,09,1, 11.9,1,1, 4.981, 10466.174, 446.220, 52862.912 24/11/12,00:17:51,08,09,1, 11.9,1,1, 4.981, 10466.207, 446.226, 52862.887 24/11/12,00:17:51,09,09,1, 11.9,1,1, 4.981, 10466.187, 446.227, 52862.949 24/11/12,00:17:51,10,09,1, 11.9,1,1, 4.981, 10466.187, 446.251, 52862.875 24/11/12,00:17:51,11,09,1, 11.9,1,1, 4.981, 10466.186, 446.242, 52862.877 24/11/12,00:17:51,12,09,1, 11.9,1,1, 4.981, 10466.193, 446.252, 52862.867 24/11/12,00:17:51,13,09,1, 11.9,1,1, 4.981, 10466.211, 446.227, 52862.924 24/11/12,00:17:51,14,09,1, 11.9,1,1, 4.981, 10466.208, 446.246, 52862.961 24/11/12,00:17:51,15,09,1, 11.9,1,1, 4.981, 10466.203, 446.234, 52862.921 24/11/12,00:17:51,16,09,1, 11.9,1,1, 4.981, 10466.206, 446.220, 52862.951 24/11/12,00:17:51,17,09,1, 11.9,1,1, 4.981, 10466.198, 446.230, 52862.905 24/11/12,00:17:51,18,09,1, 11.9,1,1, 4.981, 10466.219, 446.230, 52862.817 24/11/12,00:17:51,19,09,1, 11.9,1,1, 4.981, 10466.196, 446.230, 52862.851 24/11/12,00:17:52,00,09,1, 11.9,1,1, 4.973, 10466.194, 446.230, 52862.851 24/11/12,00:17:52,01,09,1, 11.9,1,1, 4.973, 10466.201, 446.246, 52862.950 24/11/12,00:17:52,02,09,1, 11.9,1,1, 4.973, 10466.179, 446.231, 52862.845 24/11/12,00:17:52,03,09,1, 11.9,1,1, 4.973, 10466.186, 446.249, 52862.974 24/11/12,00:17:52,04,09,1, 11.9,1,1, 4.973, 10466.195, 446.229, 52862.889 24/11/12,00:17:52,05,09,1, 11.9,1,1, 4.973, 10466.205, 446.214, 52862.954 24/11/12,00:17:52,06,09,1, 11.9,1,1, 4.973, 10466.195, 446.203, 52862.856 24/11/12,00:17:52,07,09,1, 11.9,1,1, 4.973, 10466.198, 446.209, 52862.918 24/11/12,00:17:52,08,09,1, 11.9,1,1, 4.973, 10466.195, 446.210, 52862.886 24/11/12,00:17:52,09,09,1, 11.9,1,1, 4.973, 10466.183, 446.200, 52862.907 24/11/12,00:17:52,10,09,1, 11.9,1,1, 4.973, 10466.200, 446.210, 52862.940 24/11/12,00:17:52,11,09,1, 11.9,1,1, 4.973, 10466.187, 446.209, 52862.899 24/11/12,00:17:52,12,09,1, 11.9,1,1, 4.973, 10466.199, 446.209, 52862.982 24/11/12,00:17:52,13,09,1, 11.9,1,1, 4.973, 10466.200, 446.187, 52862.929 24/11/12,00:17:52,14,09,1, 11.9,1,1, 4.973, 10466.192, 446.185, 52862.905 24/11/12,00:17:52,15,09,1, 11.9,1,1, 4.973, 10466.190, 446.200, 52862.893 24/11/12,00:17:52,16,09,1, 11.9,1,1, 4.973, 10466.202, 446.189, 52862.897 24/11/12,00:17:52,17,09,1, 11.9,1,1, 4.973, 10466.200, 446.171, 52862.904 24/11/12,00:17:52,18,09,1, 11.9,1,1, 4.973, 10466.222, 446.195, 52862.918 24/11/12,00:17:52,19,09,1, 11.9,1,1, 4.973, 10466.212, 446.198, 52862.963 24/11/12,00:17:53,00,09,1, 11.9,1,1, 4.973, 10466.211, 446.198, 52862.963 24/11/12,00:17:53,01,09,1, 11.9,1,1, 4.973, 10466.200, 446.209, 52862.964 24/11/12,00:17:53,02,09,1, 11.9,1,1, 4.973, 10466.200, 446.194, 52862.949 24/11/12,00:17:53,03,09,1, 11.9,1,1, 4.973, 10466.202, 446.201, 52862.930 24/11/12,00:17:53,04,09,1, 11.9,1,1, 4.973, 10466.223, 446.186, 52862.996 24/11/12,00:17:53,05,09,1, 11.9,1,1, 4.973, 10466.234, 446.200, 52862.951 24/11/12,00:17:53,06,09,1, 11.9,1,1, 4.973, 10466.226, 446.185, 52862.957 24/11/12,00:17:53,07,09,1, 11.9,1,1, 4.973, 10466.206, 446.187, 52862.873 24/11/12,00:17:53,08,09,1, 11.9,1,1, 4.973, 10466.219, 446.189, 52862.883 24/11/12,00:17:53,09,09,1, 11.9,1,1, 4.973, 10466.231, 446.191, 52862.895 24/11/12,00:17:53,10,09,1, 11.9,1,1, 4.973, 10466.197, 446.191, 52862.925 24/11/12,00:17:53,11,09,1, 11.9,1,1, 4.973, 10466.228, 446.205, 52862.958 24/11/12,00:17:53,12,09,1, 11.9,1,1, 4.973, 10466.221, 446.213, 52862.954 24/11/12,00:17:53,13,09,1, 11.9,1,1, 4.973, 10466.225, 446.196, 52862.938 24/11/12,00:17:53,14,09,1, 11.9,1,1, 4.973, 10466.217, 446.202, 52862.898 24/11/12,00:17:53,15,09,1, 11.9,1,1, 4.973, 10466.223, 446.181, 52862.918 24/11/12,00:17:53,16,09,1, 11.9,1,1, 4.973, 10466.233, 446.199, 52862.900 24/11/12,00:17:53,17,09,1, 11.9,1,1, 4.973, 10466.231, 446.181, 52862.903 24/11/12,00:17:53,18,09,1, 11.9,1,1, 4.973, 10466.233, 446.182, 52862.965 24/11/12,00:17:53,19,09,1, 11.9,1,1, 4.973, 10466.225, 446.189, 52863.151 24/11/12,00:17:54,00,09,1, 11.8,1,1, 4.975, 10466.219, 446.189, 52863.151 24/11/12,00:17:54,01,09,1, 11.8,1,1, 4.975, 10466.247, 446.150, 52862.941 24/11/12,00:17:54,02,09,1, 11.8,1,1, 4.975, 10466.244, 446.150, 52862.893 24/11/12,00:17:54,03,09,1, 11.8,1,1, 4.975, 10466.234, 446.168, 52862.931 24/11/12,00:17:54,04,09,1, 11.8,1,1, 4.975, 10466.253, 446.188, 52862.878 24/11/12,00:17:54,05,09,1, 11.8,1,1, 4.975, 10466.234, 446.186, 52862.926 24/11/12,00:17:54,06,09,1, 11.8,1,1, 4.975, 10466.228, 446.171, 52862.959 24/11/12,00:17:54,07,09,1, 11.8,1,1, 4.975, 10466.233, 446.159, 52862.874 24/11/12,00:17:54,08,09,1, 11.8,1,1, 4.975, 10466.268, 446.161, 52862.933 24/11/12,00:17:54,09,09,1, 11.8,1,1, 4.975, 10466.263, 446.153, 52862.913 24/11/12,00:17:54,10,09,1, 11.8,1,1, 4.975, 10466.252, 446.157, 52862.927 24/11/12,00:17:54,11,09,1, 11.8,1,1, 4.975, 10466.267, 446.165, 52862.935 24/11/12,00:17:54,12,09,1, 11.8,1,1, 4.975, 10466.265, 446.143, 52862.845 24/11/12,00:17:54,13,09,1, 11.8,1,1, 4.975, 10466.245, 446.156, 52862.907 24/11/12,00:17:54,14,09,1, 11.8,1,1, 4.975, 10466.278, 446.148, 52862.948 24/11/12,00:17:54,15,09,1, 11.8,1,1, 4.975, 10466.252, 446.159, 52862.909 24/11/12,00:17:54,16,09,1, 11.8,1,1, 4.975, 10466.279, 446.163, 52862.996 24/11/12,00:17:54,17,09,1, 11.8,1,1, 4.975, 10466.283, 446.155, 52862.963 24/11/12,00:17:54,18,09,1, 11.8,1,1, 4.975, 10466.293, 446.132, 52862.922 24/11/12,00:17:54,19,09,1, 11.8,1,1, 4.975, 10466.269, 446.175, 52862.957 24/11/12,00:17:55,00,09,1, 11.9,1,1, 4.976, 10466.261, 446.175, 52862.957 24/11/12,00:17:55,01,09,1, 11.9,1,1, 4.976, 10466.276, 446.158, 52862.969 24/11/12,00:17:55,02,09,1, 11.9,1,1, 4.976, 10466.288, 446.155, 52862.941 24/11/12,00:17:55,03,09,1, 11.9,1,1, 4.976, 10466.289, 446.151, 52862.992 24/11/12,00:17:55,04,09,1, 11.9,1,1, 4.976, 10466.278, 446.152, 52862.912 24/11/12,00:17:55,05,09,1, 11.9,1,1, 4.976, 10466.255, 446.151, 52862.940 24/11/12,00:17:55,06,09,1, 11.9,1,1, 4.976, 10466.275, 446.167, 52862.946 24/11/12,00:17:55,07,09,1, 11.9,1,1, 4.976, 10466.276, 446.128, 52862.894 24/11/12,00:17:55,08,09,1, 11.9,1,1, 4.976, 10466.278, 446.143, 52862.942 24/11/12,00:17:55,09,09,1, 11.9,1,1, 4.976, 10466.273, 446.119, 52862.905 24/11/12,00:17:55,10,09,1, 11.9,1,1, 4.976, 10466.277, 446.109, 52862.937 24/11/12,00:17:55,11,09,1, 11.9,1,1, 4.976, 10466.281, 446.124, 52862.928 24/11/12,00:17:55,12,09,1, 11.9,1,1, 4.976, 10466.299, 446.125, 52863.027 24/11/12,00:17:55,13,09,1, 11.9,1,1, 4.976, 10466.277, 446.133, 52862.957 24/11/12,00:17:55,14,09,1, 11.9,1,1, 4.976, 10466.272, 446.139, 52862.997 24/11/12,00:17:55,15,09,1, 11.9,1,1, 4.976, 10466.277, 446.121, 52862.929 24/11/12,00:17:55,16,09,1, 11.9,1,1, 4.976, 10466.291, 446.126, 52862.942 24/11/12,00:17:55,17,09,1, 11.9,1,1, 4.976, 10466.285, 446.125, 52862.968 24/11/12,00:17:55,18,09,1, 11.9,1,1, 4.976, 10466.318, 446.132, 52862.958 24/11/12,00:17:55,19,09,1, 11.9,1,1, 4.976, 10466.287, 446.121, 52862.925 24/11/12,00:17:56,00,09,1, 11.9,1,1, 4.971, 10466.286, 446.121, 52862.925 24/11/12,00:17:56,01,09,1, 11.9,1,1, 4.971, 10466.305, 446.122, 52862.986 24/11/12,00:17:56,02,09,1, 11.9,1,1, 4.971, 10466.279, 446.112, 52862.948 24/11/12,00:17:56,03,09,1, 11.9,1,1, 4.971, 10466.305, 446.138, 52862.961 24/11/12,00:17:56,04,09,1, 11.9,1,1, 4.971, 10466.299, 446.146, 52862.901 24/11/12,00:17:56,05,09,1, 11.9,1,1, 4.971, 10466.297, 446.114, 52862.955 24/11/12,00:17:56,06,09,1, 11.9,1,1, 4.971, 10466.316, 446.123, 52862.925 24/11/12,00:17:56,07,09,1, 11.9,1,1, 4.971, 10466.303, 446.115, 52862.929 24/11/12,00:17:56,08,09,1, 11.9,1,1, 4.971, 10466.322, 446.122, 52862.916 24/11/12,00:17:56,09,09,1, 11.9,1,1, 4.971, 10466.326, 446.127, 52862.888 24/11/12,00:17:56,10,09,1, 11.9,1,1, 4.971, 10466.320, 446.102, 52862.872 24/11/12,00:17:56,11,09,1, 11.9,1,1, 4.971, 10466.317, 446.095, 52862.943 24/11/12,00:17:56,12,09,1, 11.9,1,1, 4.971, 10466.331, 446.106, 52862.956 24/11/12,00:17:56,13,09,1, 11.9,1,1, 4.971, 10466.320, 446.129, 52863.009 24/11/12,00:17:56,14,09,1, 11.9,1,1, 4.971, 10466.325, 446.112, 52863.000 24/11/12,00:17:56,15,09,1, 11.9,1,1, 4.971, 10466.339, 446.117, 52862.973 24/11/12,00:17:56,16,09,1, 11.9,1,1, 4.971, 10466.342, 446.131, 52862.959 24/11/12,00:17:56,17,09,1, 11.9,1,1, 4.971, 10466.312, 446.136, 52863.026 24/11/12,00:17:56,18,09,1, 11.9,1,1, 4.971, 10466.314, 446.114, 52862.894 24/11/12,00:17:56,19,09,1, 11.9,1,1, 4.971, 10466.309, 446.118, 52862.983 24/11/12,00:17:57,00,08,1, 11.9,1,1, 4.973, 10466.303, 446.118, 52862.983 24/11/12,00:17:57,01,08,1, 11.9,1,1, 4.973, 10466.295, 446.133, 52863.200 24/11/12,00:17:57,02,08,1, 11.9,1,1, 4.973, 10466.326, 446.094, 52862.943 24/11/12,00:17:57,03,08,1, 11.9,1,1, 4.973, 10466.338, 446.110, 52862.991 24/11/12,00:17:57,04,08,1, 11.9,1,1, 4.973, 10466.349, 446.117, 52862.933 24/11/12,00:17:57,05,08,1, 11.9,1,1, 4.973, 10466.347, 446.113, 52862.996 24/11/12,00:17:57,06,08,1, 11.9,1,1, 4.973, 10466.339, 446.093, 52862.893 24/11/12,00:17:57,07,08,1, 11.9,1,1, 4.973, 10466.347, 446.107, 52862.927 24/11/12,00:17:57,08,08,1, 11.9,1,1, 4.973, 10466.350, 446.093, 52862.938 24/11/12,00:17:57,09,08,1, 11.9,1,1, 4.973, 10466.343, 446.102, 52862.998 24/11/12,00:17:57,10,08,1, 11.9,1,1, 4.973, 10466.325, 446.100, 52862.942 24/11/12,00:17:57,11,08,1, 11.9,1,1, 4.973, 10466.343, 446.100, 52863.004 24/11/12,00:17:57,12,08,1, 11.9,1,1, 4.973, 10466.358, 446.093, 52862.950 24/11/12,00:17:57,13,08,1, 11.9,1,1, 4.973, 10466.350, 446.105, 52862.993 24/11/12,00:17:57,14,08,1, 11.9,1,1, 4.973, 10466.357, 446.076, 52862.926 24/11/12,00:17:57,15,08,1, 11.9,1,1, 4.973, 10466.364, 446.095, 52862.999 24/11/12,00:17:57,16,08,1, 11.9,1,1, 4.973, 10466.368, 446.092, 52862.958 24/11/12,00:17:57,17,08,1, 11.9,1,1, 4.973, 10466.368, 446.106, 52862.979 24/11/12,00:17:57,18,08,1, 11.9,1,1, 4.973, 10466.373, 446.114, 52862.960 24/11/12,00:17:57,19,08,1, 11.9,1,1, 4.973, 10466.354, 446.051, 52862.956 24/11/12,00:17:58,00,08,1, 12.0,1,1, 4.972, 10466.353, 446.051, 52862.956 24/11/12,00:17:58,01,08,1, 12.0,1,1, 4.972, 10466.359, 446.087, 52862.961 24/11/12,00:17:58,02,08,1, 12.0,1,1, 4.972, 10466.351, 446.094, 52862.957 24/11/12,00:17:58,03,08,1, 12.0,1,1, 4.972, 10466.366, 446.085, 52862.939 24/11/12,00:17:58,04,08,1, 12.0,1,1, 4.972, 10466.391, 446.069, 52862.953 24/11/12,00:17:58,05,08,1, 12.0,1,1, 4.972, 10466.372, 446.100, 52863.032 24/11/12,00:17:58,06,08,1, 12.0,1,1, 4.972, 10466.396, 446.067, 52862.931 24/11/12,00:17:58,07,08,1, 12.0,1,1, 4.972, 10466.393, 446.069, 52862.970 24/11/12,00:17:58,08,08,1, 12.0,1,1, 4.972, 10466.381, 446.087, 52862.945 24/11/12,00:17:58,09,08,1, 12.0,1,1, 4.972, 10466.381, 446.074, 52863.016 24/11/12,00:17:58,10,08,1, 12.0,1,1, 4.972, 10466.380, 446.085, 52862.938 24/11/12,00:17:58,11,08,1, 12.0,1,1, 4.972, 10466.397, 446.091, 52862.988 24/11/12,00:17:58,12,08,1, 12.0,1,1, 4.972, 10466.391, 446.086, 52862.934 24/11/12,00:17:58,13,08,1, 12.0,1,1, 4.972, 10466.399, 446.085, 52863.004 24/11/12,00:17:58,14,08,1, 12.0,1,1, 4.972, 10466.385, 446.069, 52862.986 24/11/12,00:17:58,15,08,1, 12.0,1,1, 4.972, 10466.404, 446.058, 52862.970 24/11/12,00:17:58,16,08,1, 12.0,1,1, 4.972, 10466.407, 446.063, 52862.970 24/11/12,00:17:58,17,08,1, 12.0,1,1, 4.972, 10466.408, 446.051, 52862.989 24/11/12,00:17:58,18,08,1, 12.0,1,1, 4.972, 10466.416, 446.053, 52862.942 24/11/12,00:17:58,19,08,1, 12.0,1,1, 4.972, 10466.427, 446.084, 52862.958 24/11/12,00:17:59,00,09,1, 11.9,1,1, 4.972, 10466.419, 446.084, 52862.958 24/11/12,00:17:59,01,09,1, 11.9,1,1, 4.972, 10466.437, 446.078, 52862.968 24/11/12,00:17:59,02,09,1, 11.9,1,1, 4.972, 10466.424, 446.059, 52862.932 24/11/12,00:17:59,03,09,1, 11.9,1,1, 4.972, 10466.432, 446.069, 52862.962 24/11/12,00:17:59,04,09,1, 11.9,1,1, 4.972, 10466.414, 446.063, 52862.995 24/11/12,00:17:59,05,09,1, 11.9,1,1, 4.972, 10466.432, 446.059, 52863.031 24/11/12,00:17:59,06,09,1, 11.9,1,1, 4.972, 10466.437, 446.049, 52862.955 24/11/12,00:17:59,07,09,1, 11.9,1,1, 4.972, 10466.427, 446.064, 52862.928 24/11/12,00:17:59,08,09,1, 11.9,1,1, 4.972, 10466.443, 446.049, 52863.016 24/11/12,00:17:59,09,09,1, 11.9,1,1, 4.972, 10466.438, 446.042, 52862.953 24/11/12,00:17:59,10,09,1, 11.9,1,1, 4.972, 10466.446, 446.050, 52862.978 24/11/12,00:17:59,11,09,1, 11.9,1,1, 4.972, 10466.442, 446.067, 52862.980 24/11/12,00:17:59,12,09,1, 11.9,1,1, 4.972, 10466.445, 446.049, 52862.936 24/11/12,00:17:59,13,09,1, 11.9,1,1, 4.972, 10466.464, 446.058, 52863.025 24/11/12,00:17:59,14,09,1, 11.9,1,1, 4.972, 10466.469, 446.051, 52863.032 24/11/12,00:17:59,15,09,1, 11.9,1,1, 4.972, 10466.439, 446.052, 52862.984 24/11/12,00:17:59,16,09,1, 11.9,1,1, 4.972, 10466.428, 446.049, 52863.015 24/11/12,00:17:59,17,09,1, 11.9,1,1, 4.972, 10466.461, 446.042, 52863.017 24/11/12,00:17:59,18,09,1, 11.9,1,1, 4.972, 10466.468, 446.042, 52862.962 24/11/12,00:17:59,19,09,1, 11.9,1,1, 4.972, 10466.469, 446.019, 52862.952 24/11/12,00:18:00,00,09,1, 11.9,1,1, 4.971, 10466.461, 446.019, 52862.952 24/11/12,00:18:00,01,09,1, 11.9,1,1, 4.971, 10466.480, 446.037, 52862.989 24/11/12,00:18:00,02,09,1, 11.9,1,1, 4.971, 10466.470, 446.039, 52862.953 24/11/12,00:18:00,03,09,1, 11.9,1,1, 4.971, 10466.453, 446.014, 52862.954 24/11/12,00:18:00,04,09,1, 11.9,1,1, 4.971, 10466.466, 446.045, 52862.965 24/11/12,00:18:00,05,09,1, 11.9,1,1, 4.971, 10466.492, 446.019, 52862.948 24/11/12,00:18:00,06,09,1, 11.9,1,1, 4.971, 10466.462, 446.026, 52862.951 24/11/12,00:18:00,07,09,1, 11.9,1,1, 4.971, 10466.484, 446.024, 52862.964 24/11/12,00:18:00,08,09,1, 11.9,1,1, 4.971, 10466.488, 446.024, 52862.946 24/11/12,00:18:00,09,09,1, 11.9,1,1, 4.971, 10466.492, 445.996, 52862.952 24/11/12,00:18:00,10,09,1, 11.9,1,1, 4.971, 10466.476, 446.013, 52862.968 24/11/12,00:18:00,11,09,1, 11.9,1,1, 4.971, 10466.489, 446.009, 52862.955 24/11/12,00:18:00,12,09,1, 11.9,1,1, 4.971, 10466.491, 446.012, 52862.939 24/11/12,00:18:00,13,09,1, 11.9,1,1, 4.971, 10466.490, 446.021, 52862.989 24/11/12,00:18:00,14,09,1, 11.9,1,1, 4.971, 10466.501, 445.995, 52862.950 24/11/12,00:18:00,15,09,1, 11.9,1,1, 4.971, 10466.499, 446.005, 52862.978 24/11/12,00:18:00,16,09,1, 11.9,1,1, 4.971, 10466.490, 446.017, 52862.924 24/11/12,00:18:00,17,09,1, 11.9,1,1, 4.971, 10466.533, 446.019, 52862.896 24/11/12,00:18:00,18,09,1, 11.9,1,1, 4.971, 10466.492, 446.006, 52862.963 24/11/12,00:18:00,19,09,1, 11.9,1,1, 4.971, 10466.509, 446.002, 52862.928 24/11/12,00:18:01,00,09,1, 11.8,1,1, 4.975, 10466.503, 446.002, 52862.928 24/11/12,00:18:01,01,09,1, 11.8,1,1, 4.975, 10466.503, 446.025, 52862.954 24/11/12,00:18:01,02,09,1, 11.8,1,1, 4.975, 10466.506, 446.049, 52862.957 24/11/12,00:18:01,03,09,1, 11.8,1,1, 4.975, 10466.505, 446.008, 52862.991 24/11/12,00:18:01,04,09,1, 11.8,1,1, 4.975, 10466.514, 446.033, 52862.934 24/11/12,00:18:01,05,09,1, 11.8,1,1, 4.975, 10466.523, 446.012, 52862.982 24/11/12,00:18:01,06,09,1, 11.8,1,1, 4.975, 10466.540, 446.021, 52862.954 24/11/12,00:18:01,07,09,1, 11.8,1,1, 4.975, 10466.521, 445.981, 52862.939 24/11/12,00:18:01,08,09,1, 11.8,1,1, 4.975, 10466.534, 446.029, 52862.979 24/11/12,00:18:01,09,09,1, 11.8,1,1, 4.975, 10466.511, 446.020, 52862.940 24/11/12,00:18:01,10,09,1, 11.8,1,1, 4.975, 10466.524, 446.006, 52862.923 24/11/12,00:18:01,11,09,1, 11.8,1,1, 4.975, 10466.533, 446.016, 52862.980 24/11/12,00:18:01,12,09,1, 11.8,1,1, 4.975, 10466.532, 446.006, 52862.905 24/11/12,00:18:01,13,09,1, 11.8,1,1, 4.975, 10466.539, 445.980, 52862.917 24/11/12,00:18:01,14,09,1, 11.8,1,1, 4.975, 10466.575, 446.007, 52862.942 24/11/12,00:18:01,15,09,1, 11.8,1,1, 4.975, 10466.538, 445.986, 52862.943 24/11/12,00:18:01,16,09,1, 11.8,1,1, 4.975, 10466.547, 445.989, 52862.944 24/11/12,00:18:01,17,09,1, 11.8,1,1, 4.975, 10466.557, 446.012, 52862.977 24/11/12,00:18:01,18,09,1, 11.8,1,1, 4.975, 10466.539, 446.004, 52862.964 24/11/12,00:18:01,19,09,1, 11.8,1,1, 4.975, 10466.555, 446.004, 52863.009 24/11/12,00:18:02,00,10,1, 11.9,1,1, 4.979, 10466.553, 446.004, 52863.009 24/11/12,00:18:02,01,10,1, 11.9,1,1, 4.979, 10466.566, 446.004, 52862.963 24/11/12,00:18:02,02,10,1, 11.9,1,1, 4.979, 10466.566, 446.006, 52862.964 24/11/12,00:18:02,03,10,1, 11.9,1,1, 4.979, 10466.559, 446.034, 52862.965 24/11/12,00:18:02,04,10,1, 11.9,1,1, 4.979, 10466.566, 446.013, 52862.962 24/11/12,00:18:02,05,10,1, 11.9,1,1, 4.979, 10466.561, 445.993, 52862.940 24/11/12,00:18:02,06,10,1, 11.9,1,1, 4.979, 10466.577, 446.014, 52862.943 24/11/12,00:18:02,07,10,1, 11.9,1,1, 4.979, 10466.576, 446.006, 52862.934 24/11/12,00:18:02,08,10,1, 11.9,1,1, 4.979, 10466.575, 446.002, 52862.995 24/11/12,00:18:02,09,10,1, 11.9,1,1, 4.979, 10466.589, 446.010, 52862.949 24/11/12,00:18:02,10,10,1, 11.9,1,1, 4.979, 10466.567, 446.018, 52862.965 24/11/12,00:18:02,11,10,1, 11.9,1,1, 4.979, 10466.555, 446.019, 52863.045 24/11/12,00:18:02,12,10,1, 11.9,1,1, 4.979, 10466.589, 446.006, 52862.935 24/11/12,00:18:02,13,10,1, 11.9,1,1, 4.979, 10466.584, 445.991, 52862.987 24/11/12,00:18:02,14,10,1, 11.9,1,1, 4.979, 10466.593, 445.997, 52862.951 24/11/12,00:18:02,15,10,1, 11.9,1,1, 4.979, 10466.581, 445.980, 52862.866 24/11/12,00:18:02,16,10,1, 11.9,1,1, 4.979, 10466.625, 445.983, 52862.938 24/11/12,00:18:02,17,10,1, 11.9,1,1, 4.979, 10466.608, 445.981, 52862.944 24/11/12,00:18:02,18,10,1, 11.9,1,1, 4.979, 10466.634, 445.989, 52862.940 24/11/12,00:18:02,19,10,1, 11.9,1,1, 4.979, 10466.615, 445.989, 52862.950 24/11/12,00:18:03,00,09,1, 11.9,1,1, 4.972, 10466.611, 445.989, 52862.950 24/11/12,00:18:03,01,09,1, 11.9,1,1, 4.972, 10466.612, 446.005, 52863.029 24/11/12,00:18:03,02,09,1, 11.9,1,1, 4.972, 10466.590, 445.970, 52862.970 24/11/12,00:18:03,03,09,1, 11.9,1,1, 4.972, 10466.580, 445.988, 52863.025 24/11/12,00:18:03,04,09,1, 11.9,1,1, 4.972, 10466.611, 445.989, 52862.987 24/11/12,00:18:03,05,09,1, 11.9,1,1, 4.972, 10466.601, 445.987, 52862.921 24/11/12,00:18:03,06,09,1, 11.9,1,1, 4.972, 10466.587, 445.983, 52862.797 24/11/12,00:18:03,07,09,1, 11.9,1,1, 4.972, 10466.593, 445.981, 52862.998 24/11/12,00:18:03,08,09,1, 11.9,1,1, 4.972, 10466.577, 445.992, 52863.023 24/11/12,00:18:03,09,09,1, 11.9,1,1, 4.972, 10466.619, 446.001, 52862.961 24/11/12,00:18:03,10,09,1, 11.9,1,1, 4.972, 10466.624, 445.982, 52862.939 24/11/12,00:18:03,11,09,1, 11.9,1,1, 4.972, 10466.640, 445.979, 52863.010 24/11/12,00:18:03,12,09,1, 11.9,1,1, 4.972, 10466.642, 445.972, 52862.936 24/11/12,00:18:03,13,09,1, 11.9,1,1, 4.972, 10466.644, 445.971, 52862.950 24/11/12,00:18:03,14,09,1, 11.9,1,1, 4.972, 10466.623, 445.996, 52863.054 24/11/12,00:18:03,15,09,1, 11.9,1,1, 4.972, 10466.641, 445.987, 52863.020 24/11/12,00:18:03,16,09,1, 11.9,1,1, 4.972, 10466.624, 445.973, 52862.915 24/11/12,00:18:03,17,09,1, 11.9,1,1, 4.972, 10466.640, 445.954, 52862.973 24/11/12,00:18:03,18,09,1, 11.9,1,1, 4.972, 10466.624, 445.989, 52862.944 24/11/12,00:18:03,19,09,1, 11.9,1,1, 4.972, 10466.630, 445.971, 52862.992 24/11/12,00:18:04,00,09,1, 11.9,1,1, 4.973, 10466.628, 445.971, 52862.992 24/11/12,00:18:04,01,09,1, 11.9,1,1, 4.973, 10466.642, 445.970, 52862.979 24/11/12,00:18:04,02,09,1, 11.9,1,1, 4.973, 10466.651, 445.997, 52862.928 24/11/12,00:18:04,03,09,1, 11.9,1,1, 4.973, 10466.639, 445.976, 52862.984 24/11/12,00:18:04,04,09,1, 11.9,1,1, 4.973, 10466.644, 445.975, 52862.975 24/11/12,00:18:04,05,09,1, 11.9,1,1, 4.973, 10466.665, 445.980, 52863.046 24/11/12,00:18:04,06,09,1, 11.9,1,1, 4.973, 10466.665, 445.953, 52862.925 24/11/12,00:18:04,07,09,1, 11.9,1,1, 4.973, 10466.662, 445.971, 52863.014 24/11/12,00:18:04,08,09,1, 11.9,1,1, 4.973, 10466.629, 445.985, 52862.966 24/11/12,00:18:04,09,09,1, 11.9,1,1, 4.973, 10466.648, 445.987, 52862.981 24/11/12,00:18:04,10,09,1, 11.9,1,1, 4.973, 10466.670, 445.982, 52862.963 24/11/12,00:18:04,11,09,1, 11.9,1,1, 4.973, 10466.668, 445.970, 52862.940 24/11/12,00:18:04,12,09,1, 11.9,1,1, 4.973, 10466.665, 445.974, 52862.993 24/11/12,00:18:04,13,09,1, 11.9,1,1, 4.973, 10466.678, 445.969, 52863.009 24/11/12,00:18:04,14,09,1, 11.9,1,1, 4.973, 10466.678, 445.986, 52863.050 24/11/12,00:18:04,15,09,1, 11.9,1,1, 4.973, 10466.692, 445.975, 52863.017 24/11/12,00:18:04,16,09,1, 11.9,1,1, 4.973, 10466.673, 445.976, 52862.973 24/11/12,00:18:04,17,09,1, 11.9,1,1, 4.973, 10466.704, 445.943, 52862.973 24/11/12,00:18:04,18,09,1, 11.9,1,1, 4.973, 10466.677, 445.969, 52862.952 24/11/12,00:18:04,19,09,1, 11.9,1,1, 4.973, 10466.695, 445.982, 52862.973 24/11/12,00:18:05,00,09,1, 11.9,1,1, 4.972, 10466.695, 445.982, 52862.973 24/11/12,00:18:05,01,09,1, 11.9,1,1, 4.972, 10466.689, 445.983, 52863.160 24/11/12,00:18:05,02,09,1, 11.9,1,1, 4.972, 10466.703, 445.963, 52862.869 24/11/12,00:18:05,03,09,1, 11.9,1,1, 4.972, 10466.659, 445.959, 52863.003 24/11/12,00:18:05,04,09,1, 11.9,1,1, 4.972, 10466.659, 445.975, 52862.980 24/11/12,00:18:05,05,09,1, 11.9,1,1, 4.972, 10466.689, 445.952, 52862.948 24/11/12,00:18:05,06,09,1, 11.9,1,1, 4.972, 10466.696, 445.948, 52862.999 24/11/12,00:18:05,07,09,1, 11.9,1,1, 4.972, 10466.689, 445.967, 52863.000 24/11/12,00:18:05,08,09,1, 11.9,1,1, 4.972, 10466.713, 445.961, 52862.942 24/11/12,00:18:05,09,09,1, 11.9,1,1, 4.972, 10466.690, 445.942, 52862.988 24/11/12,00:18:05,10,09,1, 11.9,1,1, 4.972, 10466.709, 445.957, 52863.061 24/11/12,00:18:05,11,09,1, 11.9,1,1, 4.972, 10466.698, 445.968, 52863.038 24/11/12,00:18:05,12,09,1, 11.9,1,1, 4.972, 10466.689, 445.959, 52863.044 24/11/12,00:18:05,13,09,1, 11.9,1,1, 4.972, 10466.697, 445.968, 52863.057 24/11/12,00:18:05,14,09,1, 11.9,1,1, 4.972, 10466.714, 445.966, 52862.968 24/11/12,00:18:05,15,09,1, 11.9,1,1, 4.972, 10466.703, 445.954, 52862.988 24/11/12,00:18:05,16,09,1, 11.9,1,1, 4.972, 10466.695, 445.943, 52862.845 24/11/12,00:18:05,17,09,1, 11.9,1,1, 4.972, 10466.721, 445.980, 52863.075 24/11/12,00:18:05,18,09,1, 11.9,1,1, 4.972, 10466.712, 445.952, 52863.053 24/11/12,00:18:05,19,09,1, 11.9,1,1, 4.972, 10466.697, 445.956, 52862.988 24/11/12,00:18:06,00,09,1, 11.9,1,1, 4.976, 10466.695, 445.956, 52862.988 24/11/12,00:18:06,01,09,1, 11.9,1,1, 4.976, 10466.712, 445.955, 52863.071 24/11/12,00:18:06,02,09,1, 11.9,1,1, 4.976, 10466.734, 445.935, 52863.043 24/11/12,00:18:06,03,09,1, 11.9,1,1, 4.976, 10466.707, 445.947, 52862.994 24/11/12,00:18:06,04,09,1, 11.9,1,1, 4.976, 10466.712, 445.922, 52862.980 24/11/12,00:18:06,05,09,1, 11.9,1,1, 4.976, 10466.721, 445.947, 52863.021 24/11/12,00:18:06,06,09,1, 11.9,1,1, 4.976, 10466.742, 445.948, 52863.044 24/11/12,00:18:06,07,09,1, 11.9,1,1, 4.976, 10466.716, 445.932, 52863.040 24/11/12,00:18:06,08,09,1, 11.9,1,1, 4.976, 10466.722, 445.949, 52863.009 24/11/12,00:18:06,09,09,1, 11.9,1,1, 4.976, 10466.701, 445.958, 52863.060 24/11/12,00:18:06,10,09,1, 11.9,1,1, 4.976, 10466.721, 445.986, 52863.001 24/11/12,00:18:06,11,09,1, 11.9,1,1, 4.976, 10466.730, 445.934, 52862.979 24/11/12,00:18:06,12,09,1, 11.9,1,1, 4.976, 10466.718, 445.940, 52862.978 24/11/12,00:18:06,13,09,1, 11.9,1,1, 4.976, 10466.701, 445.943, 52863.196 24/11/12,00:18:06,14,09,1, 11.9,1,1, 4.976, 10466.709, 445.965, 52863.113 24/11/12,00:18:06,15,09,1, 11.9,1,1, 4.976, 10466.722, 445.957, 52863.058 24/11/12,00:18:06,16,09,1, 11.9,1,1, 4.976, 10466.744, 445.978, 52863.051 24/11/12,00:18:06,17,09,1, 11.9,1,1, 4.976, 10466.706, 445.956, 52863.055 24/11/12,00:18:06,18,09,1, 11.9,1,1, 4.976, 10466.759, 445.953, 52862.975 24/11/12,00:18:06,19,09,1, 11.9,1,1, 4.976, 10466.729, 445.947, 52863.009 24/11/12,00:18:07,00,09,1, 11.9,1,1, 4.976, 10466.728, 445.947, 52863.009 24/11/12,00:18:07,01,09,1, 11.9,1,1, 4.976, 10466.751, 445.949, 52862.943 24/11/12,00:18:07,02,09,1, 11.9,1,1, 4.976, 10466.736, 445.962, 52863.032 24/11/12,00:18:07,03,09,1, 11.9,1,1, 4.976, 10466.735, 445.967, 52863.003 24/11/12,00:18:07,04,09,1, 11.9,1,1, 4.976, 10466.757, 445.981, 52863.069 24/11/12,00:18:07,05,09,1, 11.9,1,1, 4.976, 10466.766, 445.969, 52863.044 24/11/12,00:18:07,06,09,1, 11.9,1,1, 4.976, 10466.759, 445.971, 52863.039 24/11/12,00:18:07,07,09,1, 11.9,1,1, 4.976, 10466.738, 445.935, 52863.023 24/11/12,00:18:07,08,09,1, 11.9,1,1, 4.976, 10466.750, 445.956, 52863.018 24/11/12,00:18:07,09,09,1, 11.9,1,1, 4.976, 10466.751, 445.955, 52863.038 24/11/12,00:18:07,10,09,1, 11.9,1,1, 4.976, 10466.779, 445.947, 52862.993 24/11/12,00:18:07,11,09,1, 11.9,1,1, 4.976, 10466.766, 445.975, 52863.093 24/11/12,00:18:07,12,09,1, 11.9,1,1, 4.976, 10466.758, 445.959, 52863.057 24/11/12,00:18:07,13,09,1, 11.9,1,1, 4.976, 10466.765, 445.949, 52862.981 24/11/12,00:18:07,14,09,1, 11.9,1,1, 4.976, 10466.758, 445.958, 52863.065 24/11/12,00:18:07,15,09,1, 11.9,1,1, 4.976, 10466.772, 445.957, 52863.070 24/11/12,00:18:07,16,09,1, 11.9,1,1, 4.976, 10466.766, 445.950, 52863.029 24/11/12,00:18:07,17,09,1, 11.9,1,1, 4.976, 10466.762, 445.948, 52863.039 24/11/12,00:18:07,18,09,1, 11.9,1,1, 4.976, 10466.765, 445.956, 52863.033 24/11/12,00:18:07,19,09,1, 11.9,1,1, 4.976, 10466.769, 445.956, 52863.072 24/11/12,00:18:08,00,09,1, 11.9,1,1, 4.971, 10466.762, 445.956, 52863.072 24/11/12,00:18:08,01,09,1, 11.9,1,1, 4.971, 10466.772, 445.928, 52862.995 24/11/12,00:18:08,02,09,1, 11.9,1,1, 4.971, 10466.752, 445.941, 52863.040 24/11/12,00:18:08,03,09,1, 11.9,1,1, 4.971, 10466.774, 445.944, 52863.012 24/11/12,00:18:08,04,09,1, 11.9,1,1, 4.971, 10466.753, 445.952, 52863.064 24/11/12,00:18:08,05,09,1, 11.9,1,1, 4.971, 10466.759, 445.938, 52863.024 24/11/12,00:18:08,06,09,1, 11.9,1,1, 4.971, 10466.782, 445.934, 52863.026 24/11/12,00:18:08,07,09,1, 11.9,1,1, 4.971, 10466.760, 445.926, 52863.007 24/11/12,00:18:08,08,09,1, 11.9,1,1, 4.971, 10466.786, 445.921, 52863.050 24/11/12,00:18:08,09,09,1, 11.9,1,1, 4.971, 10466.759, 445.935, 52863.031 24/11/12,00:18:08,10,09,1, 11.9,1,1, 4.971, 10466.767, 445.897, 52863.067 24/11/12,00:18:08,11,09,1, 11.9,1,1, 4.971, 10466.757, 445.905, 52863.053 24/11/12,00:18:08,12,09,1, 11.9,1,1, 4.971, 10466.778, 445.919, 52863.015 24/11/12,00:18:08,13,09,1, 11.9,1,1, 4.971, 10466.785, 445.910, 52862.996 24/11/12,00:18:08,14,09,1, 11.9,1,1, 4.971, 10466.782, 445.908, 52863.009 24/11/12,00:18:08,15,09,1, 11.9,1,1, 4.971, 10466.783, 445.932, 52863.027 24/11/12,00:18:08,16,09,1, 11.9,1,1, 4.971, 10466.766, 445.911, 52863.078 24/11/12,00:18:08,17,09,1, 11.9,1,1, 4.971, 10466.781, 445.945, 52863.089 24/11/12,00:18:08,18,09,1, 11.9,1,1, 4.971, 10466.799, 445.919, 52863.024 24/11/12,00:18:08,19,09,1, 11.9,1,1, 4.971, 10466.798, 445.914, 52862.989 24/11/12,00:18:09,00,09,1, 12.0,1,1, 4.976, 10466.795, 445.914, 52862.989 24/11/12,00:18:09,01,09,1, 12.0,1,1, 4.976, 10466.789, 445.946, 52863.094 24/11/12,00:18:09,02,09,1, 12.0,1,1, 4.976, 10466.797, 445.947, 52863.023 24/11/12,00:18:09,03,09,1, 12.0,1,1, 4.976, 10466.783, 445.904, 52863.054 24/11/12,00:18:09,04,09,1, 12.0,1,1, 4.976, 10466.794, 445.905, 52863.022 24/11/12,00:18:09,05,09,1, 12.0,1,1, 4.976, 10466.818, 445.896, 52863.004 24/11/12,00:18:09,06,09,1, 12.0,1,1, 4.976, 10466.806, 445.906, 52863.014 24/11/12,00:18:09,07,09,1, 12.0,1,1, 4.976, 10466.807, 445.939, 52863.050 24/11/12,00:18:09,08,09,1, 12.0,1,1, 4.976, 10466.791, 445.927, 52863.064 24/11/12,00:18:09,09,09,1, 12.0,1,1, 4.976, 10466.802, 445.918, 52863.067 24/11/12,00:18:09,10,09,1, 12.0,1,1, 4.976, 10466.801, 445.929, 52863.081 24/11/12,00:18:09,11,09,1, 12.0,1,1, 4.976, 10466.805, 445.916, 52863.043 24/11/12,00:18:09,12,09,1, 12.0,1,1, 4.976, 10466.794, 445.891, 52863.001 24/11/12,00:18:09,13,09,1, 12.0,1,1, 4.976, 10466.799, 445.926, 52863.027 24/11/12,00:18:09,14,09,1, 12.0,1,1, 4.976, 10466.789, 445.916, 52863.035 24/11/12,00:18:09,15,09,1, 12.0,1,1, 4.976, 10466.809, 445.942, 52863.060 24/11/12,00:18:09,16,09,1, 12.0,1,1, 4.976, 10466.829, 445.924, 52863.069 24/11/12,00:18:09,17,09,1, 12.0,1,1, 4.976, 10466.823, 445.937, 52863.069 24/11/12,00:18:09,18,09,1, 12.0,1,1, 4.976, 10466.778, 445.907, 52863.017 24/11/12,00:18:09,19,09,1, 12.0,1,1, 4.976, 10466.801, 445.894, 52863.024 24/11/12,00:18:10,00,09,1, 11.9,1,1, 4.976, 10466.795, 445.894, 52863.024 24/11/12,00:18:10,01,09,1, 11.9,1,1, 4.976, 10466.814, 445.923, 52863.040 24/11/12,00:18:10,02,09,1, 11.9,1,1, 4.976, 10466.813, 445.908, 52863.053 24/11/12,00:18:10,03,09,1, 11.9,1,1, 4.976, 10466.815, 445.888, 52863.057 24/11/12,00:18:10,04,09,1, 11.9,1,1, 4.976, 10466.796, 445.917, 52863.026 24/11/12,00:18:10,05,09,1, 11.9,1,1, 4.976, 10466.784, 445.904, 52863.057 24/11/12,00:18:10,06,09,1, 11.9,1,1, 4.976, 10466.809, 445.896, 52863.062 24/11/12,00:18:10,07,09,1, 11.9,1,1, 4.976, 10466.809, 445.916, 52863.110 24/11/12,00:18:10,08,09,1, 11.9,1,1, 4.976, 10466.805, 445.899, 52863.022 24/11/12,00:18:10,09,09,1, 11.9,1,1, 4.976, 10466.770, 445.911, 52863.091 24/11/12,00:18:10,10,09,1, 11.9,1,1, 4.976, 10466.799, 445.920, 52863.154 24/11/12,00:18:10,11,09,1, 11.9,1,1, 4.976, 10466.787, 445.905, 52863.111 24/11/12,00:18:10,12,09,1, 11.9,1,1, 4.976, 10466.796, 445.897, 52863.131 24/11/12,00:18:10,13,09,1, 11.9,1,1, 4.976, 10466.797, 445.892, 52863.066 24/11/12,00:18:10,14,09,1, 11.9,1,1, 4.976, 10466.780, 445.897, 52863.090 24/11/12,00:18:10,15,09,1, 11.9,1,1, 4.976, 10466.797, 445.906, 52863.045 24/11/12,00:18:10,16,09,1, 11.9,1,1, 4.976, 10466.793, 445.909, 52863.031 24/11/12,00:18:10,17,09,1, 11.9,1,1, 4.976, 10466.802, 445.903, 52863.083 24/11/12,00:18:10,18,09,1, 11.9,1,1, 4.976, 10466.805, 445.904, 52863.060 24/11/12,00:18:10,19,09,1, 11.9,1,1, 4.976, 10466.797, 445.907, 52863.089 24/11/12,00:18:11,00,09,1, 11.9,1,1, 4.976, 10466.795, 445.907, 52863.089 24/11/12,00:18:11,01,09,1, 11.9,1,1, 4.976, 10466.793, 445.878, 52863.063 24/11/12,00:18:11,02,09,1, 11.9,1,1, 4.976, 10466.781, 445.883, 52863.144 24/11/12,00:18:11,03,09,1, 11.9,1,1, 4.976, 10466.802, 445.903, 52863.027 24/11/12,00:18:11,04,09,1, 11.9,1,1, 4.976, 10466.792, 445.877, 52863.008 24/11/12,00:18:11,05,09,1, 11.9,1,1, 4.976, 10466.789, 445.876, 52863.015 24/11/12,00:18:11,06,09,1, 11.9,1,1, 4.976, 10466.800, 445.864, 52863.068 24/11/12,00:18:11,07,09,1, 11.9,1,1, 4.976, 10466.781, 445.872, 52863.073 24/11/12,00:18:11,08,09,1, 11.9,1,1, 4.976, 10466.790, 445.902, 52863.027 24/11/12,00:18:11,09,09,1, 11.9,1,1, 4.976, 10466.778, 445.895, 52863.023 24/11/12,00:18:11,10,09,1, 11.9,1,1, 4.976, 10466.779, 445.872, 52863.009 24/11/12,00:18:11,11,09,1, 11.9,1,1, 4.976, 10466.799, 445.888, 52863.028 24/11/12,00:18:11,12,09,1, 11.9,1,1, 4.976, 10466.784, 445.890, 52863.062 24/11/12,00:18:11,13,09,1, 11.9,1,1, 4.976, 10466.784, 445.886, 52863.114 24/11/12,00:18:11,14,09,1, 11.9,1,1, 4.976, 10466.770, 445.872, 52863.102 24/11/12,00:18:11,15,09,1, 11.9,1,1, 4.976, 10466.783, 445.870, 52863.079 24/11/12,00:18:11,16,09,1, 11.9,1,1, 4.976, 10466.771, 445.871, 52863.117 24/11/12,00:18:11,17,09,1, 11.9,1,1, 4.976, 10466.793, 445.873, 52863.077 24/11/12,00:18:11,18,09,1, 11.9,1,1, 4.976, 10466.769, 445.866, 52863.051 24/11/12,00:18:11,19,09,1, 11.9,1,1, 4.976, 10466.779, 445.864, 52863.086 24/11/12,00:18:12,00,09,1, 11.9,1,1, 4.975, 10466.778, 445.864, 52863.086 24/11/12,00:18:12,01,09,1, 11.9,1,1, 4.975, 10466.781, 445.875, 52863.081 24/11/12,00:18:12,02,09,1, 11.9,1,1, 4.975, 10466.759, 445.867, 52863.074 24/11/12,00:18:12,03,09,1, 11.9,1,1, 4.975, 10466.785, 445.845, 52863.023 24/11/12,00:18:12,04,09,1, 11.9,1,1, 4.975, 10466.755, 445.860, 52863.138 24/11/12,00:18:12,05,09,1, 11.9,1,1, 4.975, 10466.775, 445.849, 52863.110 24/11/12,00:18:12,06,09,1, 11.9,1,1, 4.975, 10466.774, 445.886, 52863.125 24/11/12,00:18:12,07,09,1, 11.9,1,1, 4.975, 10466.772, 445.863, 52863.107 24/11/12,00:18:12,08,09,1, 11.9,1,1, 4.975, 10466.758, 445.843, 52863.079 24/11/12,00:18:12,09,09,1, 11.9,1,1, 4.975, 10466.750, 445.848, 52863.109 24/11/12,00:18:12,10,09,1, 11.9,1,1, 4.975, 10466.796, 445.856, 52863.094 24/11/12,00:18:12,11,09,1, 11.9,1,1, 4.975, 10466.765, 445.862, 52863.050 24/11/12,00:18:12,12,09,1, 11.9,1,1, 4.975, 10466.761, 445.859, 52863.137 24/11/12,00:18:12,13,09,1, 11.9,1,1, 4.975, 10466.739, 445.833, 52863.051 24/11/12,00:18:12,14,09,1, 11.9,1,1, 4.975, 10466.753, 445.857, 52863.095 24/11/12,00:18:12,15,09,1, 11.9,1,1, 4.975, 10466.777, 445.867, 52863.144 24/11/12,00:18:12,16,09,1, 11.9,1,1, 4.975, 10466.761, 445.858, 52863.130 24/11/12,00:18:12,17,09,1, 11.9,1,1, 4.975, 10466.764, 445.867, 52863.096 24/11/12,00:18:12,18,09,1, 11.9,1,1, 4.975, 10466.764, 445.820, 52863.042 24/11/12,00:18:12,19,09,1, 11.9,1,1, 4.975, 10466.741, 445.838, 52863.061 24/11/12,00:18:13,00,09,1, 12.0,1,1, 4.974, 10466.737, 445.838, 52863.061 24/11/12,00:18:13,01,09,1, 12.0,1,1, 4.974, 10466.754, 445.874, 52863.070 24/11/12,00:18:13,02,09,1, 12.0,1,1, 4.974, 10466.719, 445.853, 52863.052 24/11/12,00:18:13,03,09,1, 12.0,1,1, 4.974, 10466.724, 445.863, 52863.110 24/11/12,00:18:13,04,09,1, 12.0,1,1, 4.974, 10466.724, 445.870, 52863.120 24/11/12,00:18:13,05,09,1, 12.0,1,1, 4.974, 10466.720, 445.864, 52863.095 24/11/12,00:18:13,06,09,1, 12.0,1,1, 4.974, 10466.714, 445.884, 52863.080 24/11/12,00:18:13,07,09,1, 12.0,1,1, 4.974, 10466.735, 445.864, 52863.112 24/11/12,00:18:13,08,09,1, 12.0,1,1, 4.974, 10466.724, 445.861, 52863.128 24/11/12,00:18:13,09,09,1, 12.0,1,1, 4.974, 10466.733, 445.871, 52863.115 24/11/12,00:18:13,10,09,1, 12.0,1,1, 4.974, 10466.705, 445.889, 52863.179 24/11/12,00:18:13,11,09,1, 12.0,1,1, 4.974, 10466.725, 445.865, 52863.068 24/11/12,00:18:13,12,09,1, 12.0,1,1, 4.974, 10466.710, 445.857, 52863.089 24/11/12,00:18:13,13,09,1, 12.0,1,1, 4.974, 10466.688, 445.860, 52863.141 24/11/12,00:18:13,14,09,1, 12.0,1,1, 4.974, 10466.697, 445.849, 52863.118 24/11/12,00:18:13,15,09,1, 12.0,1,1, 4.974, 10466.692, 445.845, 52863.122 24/11/12,00:18:13,16,09,1, 12.0,1,1, 4.974, 10466.697, 445.870, 52863.142 24/11/12,00:18:13,17,09,1, 12.0,1,1, 4.974, 10466.694, 445.853, 52863.055 24/11/12,00:18:13,18,09,1, 12.0,1,1, 4.974, 10466.725, 445.858, 52862.992 24/11/12,00:18:13,19,09,1, 12.0,1,1, 4.974, 10466.718, 445.856, 52863.097 24/11/12,00:18:14,00,08,1, 12.0,1,1, 4.976, 10466.712, 445.856, 52863.097 24/11/12,00:18:14,01,08,1, 12.0,1,1, 4.976, 10466.676, 445.868, 52863.125 24/11/12,00:18:14,02,08,1, 12.0,1,1, 4.976, 10466.686, 445.858, 52863.110 24/11/12,00:18:14,03,08,1, 12.0,1,1, 4.976, 10466.705, 445.876, 52863.156 24/11/12,00:18:14,04,08,1, 12.0,1,1, 4.976, 10466.693, 445.869, 52863.098 24/11/12,00:18:14,05,08,1, 12.0,1,1, 4.976, 10466.693, 445.825, 52863.161 24/11/12,00:18:14,06,08,1, 12.0,1,1, 4.976, 10466.679, 445.852, 52863.151 24/11/12,00:18:14,07,08,1, 12.0,1,1, 4.976, 10466.689, 445.850, 52863.171 24/11/12,00:18:14,08,08,1, 12.0,1,1, 4.976, 10466.661, 445.831, 52863.139 24/11/12,00:18:14,09,08,1, 12.0,1,1, 4.976, 10466.659, 445.865, 52863.144 24/11/12,00:18:14,10,08,1, 12.0,1,1, 4.976, 10466.661, 445.837, 52863.158 24/11/12,00:18:14,11,08,1, 12.0,1,1, 4.976, 10466.675, 445.822, 52863.154 24/11/12,00:18:14,12,08,1, 12.0,1,1, 4.976, 10466.675, 445.843, 52863.146 24/11/12,00:18:14,13,08,1, 12.0,1,1, 4.976, 10466.647, 445.865, 52863.155 24/11/12,00:18:14,14,08,1, 12.0,1,1, 4.976, 10466.658, 445.857, 52863.148 24/11/12,00:18:14,15,08,1, 12.0,1,1, 4.976, 10466.637, 445.865, 52863.157 24/11/12,00:18:14,16,08,1, 12.0,1,1, 4.976, 10466.658, 445.849, 52863.157 24/11/12,00:18:14,17,08,1, 12.0,1,1, 4.976, 10466.638, 445.848, 52863.127 24/11/12,00:18:14,18,08,1, 12.0,1,1, 4.976, 10466.668, 445.855, 52863.101 24/11/12,00:18:14,19,08,1, 12.0,1,1, 4.976, 10466.619, 445.859, 52863.074 24/11/12,00:18:15,00,08,1, 11.9,1,1, 4.975, 10466.611, 445.859, 52863.074 24/11/12,00:18:15,01,08,1, 11.9,1,1, 4.975, 10466.623, 445.862, 52863.103 24/11/12,00:18:15,02,08,1, 11.9,1,1, 4.975, 10466.636, 445.838, 52863.094 24/11/12,00:18:15,03,08,1, 11.9,1,1, 4.975, 10466.636, 445.841, 52863.125 24/11/12,00:18:15,04,08,1, 11.9,1,1, 4.975, 10466.612, 445.836, 52863.112 24/11/12,00:18:15,05,08,1, 11.9,1,1, 4.975, 10466.617, 445.830, 52863.099 24/11/12,00:18:15,06,08,1, 11.9,1,1, 4.975, 10466.624, 445.839, 52863.212 24/11/12,00:18:15,07,08,1, 11.9,1,1, 4.975, 10466.623, 445.828, 52863.160 24/11/12,00:18:15,08,08,1, 11.9,1,1, 4.975, 10466.603, 445.838, 52863.127 24/11/12,00:18:15,09,08,1, 11.9,1,1, 4.975, 10466.603, 445.817, 52863.132 24/11/12,00:18:15,10,08,1, 11.9,1,1, 4.975, 10466.605, 445.848, 52863.115 24/11/12,00:18:15,11,08,1, 11.9,1,1, 4.975, 10466.595, 445.871, 52863.151 24/11/12,00:18:15,12,08,1, 11.9,1,1, 4.975, 10466.580, 445.854, 52863.157 24/11/12,00:18:15,13,08,1, 11.9,1,1, 4.975, 10466.581, 445.854, 52863.174 24/11/12,00:18:15,14,08,1, 11.9,1,1, 4.975, 10466.592, 445.857, 52863.175 24/11/12,00:18:15,15,08,1, 11.9,1,1, 4.975, 10466.593, 445.859, 52863.111 24/11/12,00:18:15,16,08,1, 11.9,1,1, 4.975, 10466.568, 445.852, 52863.144 24/11/12,00:18:15,17,08,1, 11.9,1,1, 4.975, 10466.572, 445.844, 52863.145 24/11/12,00:18:15,18,08,1, 11.9,1,1, 4.975, 10466.574, 445.843, 52863.102 24/11/12,00:18:15,19,08,1, 11.9,1,1, 4.975, 10466.580, 445.833, 52863.126 24/11/12,00:18:16,00,09,1, 11.9,1,1, 4.973, 10466.578, 445.833, 52863.126 24/11/12,00:18:16,01,09,1, 11.9,1,1, 4.973, 10466.557, 445.826, 52863.190 24/11/12,00:18:16,02,09,1, 11.9,1,1, 4.973, 10466.546, 445.843, 52863.175 24/11/12,00:18:16,03,09,1, 11.9,1,1, 4.973, 10466.558, 445.854, 52863.185 24/11/12,00:18:16,04,09,1, 11.9,1,1, 4.973, 10466.548, 445.819, 52863.122 24/11/12,00:18:16,05,09,1, 11.9,1,1, 4.973, 10466.542, 445.837, 52863.109 24/11/12,00:18:16,06,09,1, 11.9,1,1, 4.973, 10466.527, 445.857, 52863.124 24/11/12,00:18:16,07,09,1, 11.9,1,1, 4.973, 10466.541, 445.840, 52863.104 24/11/12,00:18:16,08,09,1, 11.9,1,1, 4.973, 10466.531, 445.851, 52863.179 24/11/12,00:18:16,09,09,1, 11.9,1,1, 4.973, 10466.521, 445.878, 52863.175 24/11/12,00:18:16,10,09,1, 11.9,1,1, 4.973, 10466.524, 445.838, 52863.115 24/11/12,00:18:16,11,09,1, 11.9,1,1, 4.973, 10466.522, 445.826, 52863.158 24/11/12,00:18:16,12,09,1, 11.9,1,1, 4.973, 10466.503, 445.836, 52863.232 24/11/12,00:18:16,13,09,1, 11.9,1,1, 4.973, 10466.513, 445.829, 52863.215 24/11/12,00:18:16,14,09,1, 11.9,1,1, 4.973, 10466.526, 445.870, 52863.146 24/11/12,00:18:16,15,09,1, 11.9,1,1, 4.973, 10466.535, 445.845, 52863.171 24/11/12,00:18:16,16,09,1, 11.9,1,1, 4.973, 10466.506, 445.830, 52863.194 24/11/12,00:18:16,17,09,1, 11.9,1,1, 4.973, 10466.481, 445.837, 52863.189 24/11/12,00:18:16,18,09,1, 11.9,1,1, 4.973, 10466.517, 445.863, 52863.185 24/11/12,00:18:16,19,09,1, 11.9,1,1, 4.973, 10466.496, 445.864, 52863.224 24/11/12,00:18:17,00,07,1, 11.9,1,1, 4.973, 10466.495, 445.864, 52863.224 24/11/12,00:18:17,01,07,1, 11.9,1,1, 4.973, 10466.463, 445.822, 52863.179 24/11/12,00:18:17,02,07,1, 11.9,1,1, 4.973, 10466.479, 445.829, 52863.117 24/11/12,00:18:17,03,07,1, 11.9,1,1, 4.973, 10466.473, 445.844, 52863.094 24/11/12,00:18:17,04,07,1, 11.9,1,1, 4.973, 10466.481, 445.830, 52863.134 24/11/12,00:18:17,05,07,1, 11.9,1,1, 4.973, 10466.466, 445.817, 52863.187 24/11/12,00:18:17,06,07,1, 11.9,1,1, 4.973, 10466.483, 445.843, 52863.153 24/11/12,00:18:17,07,07,1, 11.9,1,1, 4.973, 10466.476, 445.836, 52863.148 24/11/12,00:18:17,08,07,1, 11.9,1,1, 4.973, 10466.427, 445.825, 52863.181 24/11/12,00:18:17,09,07,1, 11.9,1,1, 4.973, 10466.458, 445.860, 52863.156 24/11/12,00:18:17,10,07,1, 11.9,1,1, 4.973, 10466.450, 445.830, 52863.190 24/11/12,00:18:17,11,07,1, 11.9,1,1, 4.973, 10466.450, 445.843, 52863.173 24/11/12,00:18:17,12,07,1, 11.9,1,1, 4.973, 10466.458, 445.840, 52863.168 24/11/12,00:18:17,13,07,1, 11.9,1,1, 4.973, 10466.436, 445.840, 52863.085 24/11/12,00:18:17,14,07,1, 11.9,1,1, 4.973, 10466.450, 445.828, 52863.179 24/11/12,00:18:17,15,07,1, 11.9,1,1, 4.973, 10466.428, 445.845, 52863.186 24/11/12,00:18:17,16,07,1, 11.9,1,1, 4.973, 10466.439, 445.836, 52863.190 24/11/12,00:18:17,17,07,1, 11.9,1,1, 4.973, 10466.435, 445.852, 52863.185 24/11/12,00:18:17,18,07,1, 11.9,1,1, 4.973, 10466.402, 445.842, 52863.096 24/11/12,00:18:17,19,07,1, 11.9,1,1, 4.973, 10466.438, 445.827, 52863.169 24/11/12,00:18:18,00,07,1, 12.0,1,1, 4.975, 10466.436, 445.827, 52863.169 24/11/12,00:18:18,01,07,1, 12.0,1,1, 4.975, 10466.412, 445.845, 52863.205 24/11/12,00:18:18,02,07,1, 12.0,1,1, 4.975, 10466.423, 445.847, 52863.249 24/11/12,00:18:18,03,07,1, 12.0,1,1, 4.975, 10466.405, 445.831, 52863.143 24/11/12,00:18:18,04,07,1, 12.0,1,1, 4.975, 10466.406, 445.856, 52863.136 24/11/12,00:18:18,05,07,1, 12.0,1,1, 4.975, 10466.414, 445.807, 52863.172 24/11/12,00:18:18,06,07,1, 12.0,1,1, 4.975, 10466.419, 445.837, 52863.149 24/11/12,00:18:18,07,07,1, 12.0,1,1, 4.975, 10466.394, 445.863, 52863.343 24/11/12,00:18:18,08,07,1, 12.0,1,1, 4.975, 10466.431, 445.838, 52863.226 24/11/12,00:18:18,09,07,1, 12.0,1,1, 4.975, 10466.380, 445.847, 52863.163 24/11/12,00:18:18,10,07,1, 12.0,1,1, 4.975, 10466.427, 445.848, 52863.200 24/11/12,00:18:18,11,07,1, 12.0,1,1, 4.975, 10466.410, 445.860, 52863.218 24/11/12,00:18:18,12,07,1, 12.0,1,1, 4.975, 10466.387, 445.846, 52863.241 24/11/12,00:18:18,13,07,1, 12.0,1,1, 4.975, 10466.388, 445.866, 52863.195 24/11/12,00:18:18,14,07,1, 12.0,1,1, 4.975, 10466.391, 445.837, 52863.205 24/11/12,00:18:18,15,07,1, 12.0,1,1, 4.975, 10466.382, 445.829, 52863.160 24/11/12,00:18:18,16,07,1, 12.0,1,1, 4.975, 10466.387, 445.834, 52863.212 24/11/12,00:18:18,17,07,1, 12.0,1,1, 4.975, 10466.391, 445.846, 52863.233 24/11/12,00:18:18,18,07,1, 12.0,1,1, 4.975, 10466.399, 445.826, 52863.234 24/11/12,00:18:18,19,07,1, 12.0,1,1, 4.975, 10466.381, 445.862, 52863.254 24/11/12,00:18:19,00,07,1, 11.9,1,1, 4.979, 10466.378, 445.862, 52863.254 24/11/12,00:18:19,01,07,1, 11.9,1,1, 4.979, 10466.348, 445.850, 52863.236 24/11/12,00:18:19,02,07,1, 11.9,1,1, 4.979, 10466.363, 445.836, 52863.156 24/11/12,00:18:19,03,07,1, 11.9,1,1, 4.979, 10466.364, 445.819, 52863.186 24/11/12,00:18:19,04,07,1, 11.9,1,1, 4.979, 10466.335, 445.840, 52863.100 24/11/12,00:18:19,05,07,1, 11.9,1,1, 4.979, 10466.367, 445.853, 52863.256 24/11/12,00:18:19,06,07,1, 11.9,1,1, 4.979, 10466.352, 445.812, 52863.239 24/11/12,00:18:19,07,07,1, 11.9,1,1, 4.979, 10466.384, 445.834, 52863.224 24/11/12,00:18:19,08,07,1, 11.9,1,1, 4.979, 10466.356, 445.861, 52863.190 24/11/12,00:18:19,09,07,1, 11.9,1,1, 4.979, 10466.363, 445.833, 52863.258 24/11/12,00:18:19,10,07,1, 11.9,1,1, 4.979, 10466.371, 445.831, 52863.183 24/11/12,00:18:19,11,07,1, 11.9,1,1, 4.979, 10466.359, 445.836, 52863.264 24/11/12,00:18:19,12,07,1, 11.9,1,1, 4.979, 10466.317, 445.838, 52863.243 24/11/12,00:18:19,13,07,1, 11.9,1,1, 4.979, 10466.350, 445.836, 52863.287 24/11/12,00:18:19,14,07,1, 11.9,1,1, 4.979, 10466.341, 445.857, 52863.269 24/11/12,00:18:19,15,07,1, 11.9,1,1, 4.979, 10466.351, 445.831, 52863.230 24/11/12,00:18:19,16,07,1, 11.9,1,1, 4.979, 10466.336, 445.851, 52863.257 24/11/12,00:18:19,17,07,1, 11.9,1,1, 4.979, 10466.322, 445.849, 52863.217 24/11/12,00:18:19,18,07,1, 11.9,1,1, 4.979, 10466.317, 445.833, 52863.214 24/11/12,00:18:19,19,07,1, 11.9,1,1, 4.979, 10466.324, 445.845, 52863.193 24/11/12,00:18:20,00,07,1, 11.9,1,1, 4.976, 10466.319, 445.845, 52863.193 24/11/12,00:18:20,01,07,1, 11.9,1,1, 4.976, 10466.316, 445.841, 52863.253 24/11/12,00:18:20,02,07,1, 11.9,1,1, 4.976, 10466.323, 445.850, 52863.218 24/11/12,00:18:20,03,07,1, 11.9,1,1, 4.976, 10466.310, 445.841, 52863.257 24/11/12,00:18:20,04,07,1, 11.9,1,1, 4.976, 10466.289, 445.849, 52863.284 24/11/12,00:18:20,05,07,1, 11.9,1,1, 4.976, 10466.307, 445.865, 52863.276 24/11/12,00:18:20,06,07,1, 11.9,1,1, 4.976, 10466.294, 445.863, 52863.282 24/11/12,00:18:20,07,07,1, 11.9,1,1, 4.976, 10466.292, 445.856, 52863.266 24/11/12,00:18:20,08,07,1, 11.9,1,1, 4.976, 10466.279, 445.857, 52863.291 24/11/12,00:18:20,09,07,1, 11.9,1,1, 4.976, 10466.306, 445.855, 52863.308 24/11/12,00:18:20,10,07,1, 11.9,1,1, 4.976, 10466.294, 445.840, 52863.288 24/11/12,00:18:20,11,07,1, 11.9,1,1, 4.976, 10466.294, 445.845, 52863.252 24/11/12,00:18:20,12,07,1, 11.9,1,1, 4.976, 10466.297, 445.849, 52863.302 24/11/12,00:18:20,13,07,1, 11.9,1,1, 4.976, 10466.297, 445.858, 52863.247 24/11/12,00:18:20,14,07,1, 11.9,1,1, 4.976, 10466.287, 445.850, 52863.283 24/11/12,00:18:20,15,07,1, 11.9,1,1, 4.976, 10466.310, 445.857, 52863.231 24/11/12,00:18:20,16,07,1, 11.9,1,1, 4.976, 10466.273, 445.814, 52863.252 24/11/12,00:18:20,17,07,1, 11.9,1,1, 4.976, 10466.297, 445.829, 52863.277 24/11/12,00:18:20,18,07,1, 11.9,1,1, 4.976, 10466.284, 445.864, 52863.260 24/11/12,00:18:20,19,07,1, 11.9,1,1, 4.976, 10466.278, 445.840, 52863.236 24/11/12,00:18:21,00,08,1, 11.9,1,1, 4.974, 10466.278, 445.840, 52863.236 24/11/12,00:18:21,01,08,1, 11.9,1,1, 4.974, 10466.240, 445.846, 52863.307 24/11/12,00:18:21,02,08,1, 11.9,1,1, 4.974, 10466.265, 445.854, 52863.271 24/11/12,00:18:21,03,08,1, 11.9,1,1, 4.974, 10466.263, 445.843, 52863.276 24/11/12,00:18:21,04,08,1, 11.9,1,1, 4.974, 10466.268, 445.852, 52863.358 24/11/12,00:18:21,05,08,1, 11.9,1,1, 4.974, 10466.250, 445.814, 52863.315 24/11/12,00:18:21,06,08,1, 11.9,1,1, 4.974, 10466.264, 445.822, 52863.186 24/11/12,00:18:21,07,08,1, 11.9,1,1, 4.974, 10466.253, 445.843, 52863.252 24/11/12,00:18:21,08,08,1, 11.9,1,1, 4.974, 10466.268, 445.835, 52863.302 24/11/12,00:18:21,09,08,1, 11.9,1,1, 4.974, 10466.255, 445.842, 52863.315 24/11/12,00:18:21,10,08,1, 11.9,1,1, 4.974, 10466.274, 445.866, 52863.297 24/11/12,00:18:21,11,08,1, 11.9,1,1, 4.974, 10466.247, 445.842, 52863.301 24/11/12,00:18:21,12,08,1, 11.9,1,1, 4.974, 10466.263, 445.825, 52863.272 24/11/12,00:18:21,13,08,1, 11.9,1,1, 4.974, 10466.264, 445.836, 52863.343 24/11/12,00:18:21,14,08,1, 11.9,1,1, 4.974, 10466.246, 445.845, 52863.280 24/11/12,00:18:21,15,08,1, 11.9,1,1, 4.974, 10466.245, 445.852, 52863.306 24/11/12,00:18:21,16,08,1, 11.9,1,1, 4.974, 10466.278, 445.856, 52863.290 24/11/12,00:18:21,17,08,1, 11.9,1,1, 4.974, 10466.272, 445.836, 52863.267 24/11/12,00:18:21,18,08,1, 11.9,1,1, 4.974, 10466.257, 445.837, 52863.223 24/11/12,00:18:21,19,08,1, 11.9,1,1, 4.974, 10466.244, 445.845, 52863.328 24/11/12,00:18:22,00,07,1, 12.0,1,1, 4.975, 10466.236, 445.845, 52863.328 24/11/12,00:18:22,01,07,1, 12.0,1,1, 4.975, 10466.267, 445.827, 52863.304 24/11/12,00:18:22,02,07,1, 12.0,1,1, 4.975, 10466.242, 445.857, 52863.276 24/11/12,00:18:22,03,07,1, 12.0,1,1, 4.975, 10466.245, 445.837, 52863.245 24/11/12,00:18:22,04,07,1, 12.0,1,1, 4.975, 10466.234, 445.844, 52863.253 24/11/12,00:18:22,05,07,1, 12.0,1,1, 4.975, 10466.228, 445.859, 52863.353 24/11/12,00:18:22,06,07,1, 12.0,1,1, 4.975, 10466.245, 445.859, 52863.276 24/11/12,00:18:22,07,07,1, 12.0,1,1, 4.975, 10466.236, 445.858, 52863.324 24/11/12,00:18:22,08,07,1, 12.0,1,1, 4.975, 10466.226, 445.851, 52863.306 24/11/12,00:18:22,09,07,1, 12.0,1,1, 4.975, 10466.244, 445.847, 52863.263 24/11/12,00:18:22,10,07,1, 12.0,1,1, 4.975, 10466.228, 445.852, 52863.270 24/11/12,00:18:22,11,07,1, 12.0,1,1, 4.975, 10466.201, 445.842, 52863.367 24/11/12,00:18:22,12,07,1, 12.0,1,1, 4.975, 10466.232, 445.831, 52863.306 24/11/12,00:18:22,13,07,1, 12.0,1,1, 4.975, 10466.202, 445.827, 52863.261 24/11/12,00:18:22,14,07,1, 12.0,1,1, 4.975, 10466.223, 445.816, 52863.272 24/11/12,00:18:22,15,07,1, 12.0,1,1, 4.975, 10466.222, 445.855, 52863.294 24/11/12,00:18:22,16,07,1, 12.0,1,1, 4.975, 10466.213, 445.829, 52863.328 24/11/12,00:18:22,17,07,1, 12.0,1,1, 4.975, 10466.218, 445.843, 52863.276 24/11/12,00:18:22,18,07,1, 12.0,1,1, 4.975, 10466.222, 445.824, 52863.315 24/11/12,00:18:22,19,07,1, 12.0,1,1, 4.975, 10466.203, 445.826, 52863.280 24/11/12,00:18:23,00,08,1, 12.0,1,1, 4.974, 10466.202, 445.826, 52863.280 24/11/12,00:18:23,01,08,1, 12.0,1,1, 4.974, 10466.202, 445.812, 52863.354 24/11/12,00:18:23,02,08,1, 12.0,1,1, 4.974, 10466.193, 445.848, 52863.310 24/11/12,00:18:23,03,08,1, 12.0,1,1, 4.974, 10466.212, 445.846, 52863.377 24/11/12,00:18:23,04,08,1, 12.0,1,1, 4.974, 10466.203, 445.831, 52863.284 24/11/12,00:18:23,05,08,1, 12.0,1,1, 4.974, 10466.187, 445.840, 52863.276 24/11/12,00:18:23,06,08,1, 12.0,1,1, 4.974, 10466.153, 445.851, 52863.523 24/11/12,00:18:23,07,08,1, 12.0,1,1, 4.974, 10466.167, 445.824, 52863.329 24/11/12,00:18:23,08,08,1, 12.0,1,1, 4.974, 10466.181, 445.852, 52863.320 24/11/12,00:18:23,09,08,1, 12.0,1,1, 4.974, 10466.165, 445.856, 52863.379 24/11/12,00:18:23,10,08,1, 12.0,1,1, 4.974, 10466.185, 445.850, 52863.328 24/11/12,00:18:23,11,08,1, 12.0,1,1, 4.974, 10466.173, 445.847, 52863.343 24/11/12,00:18:23,12,08,1, 12.0,1,1, 4.974, 10466.175, 445.850, 52863.313 24/11/12,00:18:23,13,08,1, 12.0,1,1, 4.974, 10466.198, 445.849, 52863.326 24/11/12,00:18:23,14,08,1, 12.0,1,1, 4.974, 10466.174, 445.849, 52863.338 24/11/12,00:18:23,15,08,1, 12.0,1,1, 4.974, 10466.165, 445.835, 52863.330 24/11/12,00:18:23,16,08,1, 12.0,1,1, 4.974, 10466.174, 445.856, 52863.335 24/11/12,00:18:23,17,08,1, 12.0,1,1, 4.974, 10466.185, 445.847, 52863.295 24/11/12,00:18:23,18,08,1, 12.0,1,1, 4.974, 10466.202, 445.859, 52863.367 24/11/12,00:18:23,19,08,1, 12.0,1,1, 4.974, 10466.187, 445.821, 52863.364 24/11/12,00:18:24,00,08,1, 11.9,1,1, 4.973, 10466.186, 445.821, 52863.364 24/11/12,00:18:24,01,08,1, 11.9,1,1, 4.973, 10466.175, 445.850, 52863.302 24/11/12,00:18:24,02,08,1, 11.9,1,1, 4.973, 10466.173, 445.831, 52863.345 24/11/12,00:18:24,03,08,1, 11.9,1,1, 4.973, 10466.153, 445.847, 52863.360 24/11/12,00:18:24,04,08,1, 11.9,1,1, 4.973, 10466.155, 445.842, 52863.399 24/11/12,00:18:24,05,08,1, 11.9,1,1, 4.973, 10466.163, 445.838, 52863.322 24/11/12,00:18:24,06,08,1, 11.9,1,1, 4.973, 10466.176, 445.839, 52863.398 24/11/12,00:18:24,07,08,1, 11.9,1,1, 4.973, 10466.149, 445.859, 52863.267 24/11/12,00:18:24,08,08,1, 11.9,1,1, 4.973, 10466.157, 445.839, 52863.382 24/11/12,00:18:24,09,08,1, 11.9,1,1, 4.973, 10466.143, 445.848, 52863.393 24/11/12,00:18:24,10,08,1, 11.9,1,1, 4.973, 10466.142, 445.841, 52863.335 24/11/12,00:18:24,11,08,1, 11.9,1,1, 4.973, 10466.143, 445.865, 52863.345 24/11/12,00:18:24,12,08,1, 11.9,1,1, 4.973, 10466.134, 445.853, 52863.431 24/11/12,00:18:24,13,08,1, 11.9,1,1, 4.973, 10466.135, 445.861, 52863.374 24/11/12,00:18:24,14,08,1, 11.9,1,1, 4.973, 10466.157, 445.852, 52863.331 24/11/12,00:18:24,15,08,1, 11.9,1,1, 4.973, 10466.154, 445.874, 52863.440 24/11/12,00:18:24,16,08,1, 11.9,1,1, 4.973, 10466.131, 445.869, 52863.399 24/11/12,00:18:24,17,08,1, 11.9,1,1, 4.973, 10466.162, 445.836, 52863.320 24/11/12,00:18:24,18,08,1, 11.9,1,1, 4.973, 10466.134, 445.853, 52863.433 24/11/12,00:18:24,19,08,1, 11.9,1,1, 4.973, 10466.132, 445.857, 52863.333 24/11/12,00:18:25,00,08,1, 11.8,1,1, 4.975, 10466.127, 445.857, 52863.333 24/11/12,00:18:25,01,08,1, 11.8,1,1, 4.975, 10466.121, 445.823, 52863.268 24/11/12,00:18:25,02,08,1, 11.8,1,1, 4.975, 10466.117, 445.841, 52863.382 24/11/12,00:18:25,03,08,1, 11.8,1,1, 4.975, 10466.102, 445.838, 52863.331 24/11/12,00:18:25,04,08,1, 11.8,1,1, 4.975, 10466.117, 445.843, 52863.420 24/11/12,00:18:25,05,08,1, 11.8,1,1, 4.975, 10466.091, 445.857, 52863.420 24/11/12,00:18:25,06,08,1, 11.8,1,1, 4.975, 10466.128, 445.826, 52863.320 24/11/12,00:18:25,07,08,1, 11.8,1,1, 4.975, 10466.102, 445.842, 52863.287 24/11/12,00:18:25,08,08,1, 11.8,1,1, 4.975, 10466.083, 445.877, 52863.413 24/11/12,00:18:25,09,08,1, 11.8,1,1, 4.975, 10466.071, 445.852, 52863.423 24/11/12,00:18:25,10,08,1, 11.8,1,1, 4.975, 10466.084, 445.829, 52863.321 24/11/12,00:18:25,11,08,1, 11.8,1,1, 4.975, 10466.080, 445.853, 52863.343 24/11/12,00:18:25,12,08,1, 11.8,1,1, 4.975, 10466.075, 445.864, 52863.302 24/11/12,00:18:25,13,08,1, 11.8,1,1, 4.975, 10466.076, 445.862, 52863.354 24/11/12,00:18:25,14,08,1, 11.8,1,1, 4.975, 10466.089, 445.859, 52863.318 24/11/12,00:18:25,15,08,1, 11.8,1,1, 4.975, 10466.062, 445.856, 52863.442 24/11/12,00:18:25,16,08,1, 11.8,1,1, 4.975, 10466.072, 445.847, 52863.336 24/11/12,00:18:25,17,08,1, 11.8,1,1, 4.975, 10466.091, 445.851, 52863.351 24/11/12,00:18:25,18,08,1, 11.8,1,1, 4.975, 10466.049, 445.831, 52863.415 24/11/12,00:18:25,19,08,1, 11.8,1,1, 4.975, 10466.060, 445.838, 52863.410 24/11/12,00:18:26,00,09,1, 11.9,1,1, 4.977, 10466.052, 445.838, 52863.410 24/11/12,00:18:26,01,09,1, 11.9,1,1, 4.977, 10466.055, 445.854, 52863.417 24/11/12,00:18:26,02,09,1, 11.9,1,1, 4.977, 10466.055, 445.865, 52863.416 24/11/12,00:18:26,03,09,1, 11.9,1,1, 4.977, 10466.069, 445.861, 52863.327 24/11/12,00:18:26,04,09,1, 11.9,1,1, 4.977, 10466.049, 445.844, 52863.367 24/11/12,00:18:26,05,09,1, 11.9,1,1, 4.977, 10466.068, 445.849, 52863.411 24/11/12,00:18:26,06,09,1, 11.9,1,1, 4.977, 10466.068, 445.874, 52863.351 24/11/12,00:18:26,07,09,1, 11.9,1,1, 4.977, 10466.067, 445.853, 52863.386 24/11/12,00:18:26,08,09,1, 11.9,1,1, 4.977, 10466.023, 445.832, 52863.361 24/11/12,00:18:26,09,09,1, 11.9,1,1, 4.977, 10466.034, 445.841, 52863.352 24/11/12,00:18:26,10,09,1, 11.9,1,1, 4.977, 10466.045, 445.859, 52863.384 24/11/12,00:18:26,11,09,1, 11.9,1,1, 4.977, 10466.046, 445.878, 52863.347 24/11/12,00:18:26,12,09,1, 11.9,1,1, 4.977, 10466.040, 445.867, 52863.428 24/11/12,00:18:26,13,09,1, 11.9,1,1, 4.977, 10466.047, 445.865, 52863.376 24/11/12,00:18:26,14,09,1, 11.9,1,1, 4.977, 10466.021, 445.853, 52863.402 24/11/12,00:18:26,15,09,1, 11.9,1,1, 4.977, 10466.047, 445.856, 52863.433 24/11/12,00:18:26,16,09,1, 11.9,1,1, 4.977, 10466.037, 445.862, 52863.485 24/11/12,00:18:26,17,09,1, 11.9,1,1, 4.977, 10466.026, 445.835, 52863.384 24/11/12,00:18:26,18,09,1, 11.9,1,1, 4.977, 10466.064, 445.859, 52863.385 24/11/12,00:18:26,19,09,1, 11.9,1,1, 4.977, 10466.013, 445.843, 52863.374 24/11/12,00:18:27,00,08,1, 11.9,1,1, 4.972, 10466.011, 445.843, 52863.374 24/11/12,00:18:27,01,08,1, 11.9,1,1, 4.972, 10466.042, 445.853, 52863.380 24/11/12,00:18:27,02,08,1, 11.9,1,1, 4.972, 10466.019, 445.840, 52863.540 24/11/12,00:18:27,03,08,1, 11.9,1,1, 4.972, 10466.029, 445.844, 52863.377 24/11/12,00:18:27,04,08,1, 11.9,1,1, 4.972, 10466.026, 445.859, 52863.418 24/11/12,00:18:27,05,08,1, 11.9,1,1, 4.972, 10466.033, 445.860, 52863.404 24/11/12,00:18:27,06,08,1, 11.9,1,1, 4.972, 10466.002, 445.835, 52863.417 24/11/12,00:18:27,07,08,1, 11.9,1,1, 4.972, 10466.027, 445.857, 52863.501 24/11/12,00:18:27,08,08,1, 11.9,1,1, 4.972, 10466.019, 445.831, 52863.401 24/11/12,00:18:27,09,08,1, 11.9,1,1, 4.972, 10466.007, 445.866, 52863.508 24/11/12,00:18:27,10,08,1, 11.9,1,1, 4.972, 10465.984, 445.841, 52863.462 24/11/12,00:18:27,11,08,1, 11.9,1,1, 4.972, 10465.979, 445.847, 52863.434 24/11/12,00:18:27,12,08,1, 11.9,1,1, 4.972, 10465.979, 445.841, 52863.397 24/11/12,00:18:27,13,08,1, 11.9,1,1, 4.972, 10465.981, 445.858, 52863.414 24/11/12,00:18:27,14,08,1, 11.9,1,1, 4.972, 10465.990, 445.842, 52863.422 24/11/12,00:18:27,15,08,1, 11.9,1,1, 4.972, 10465.988, 445.850, 52863.409 24/11/12,00:18:27,16,08,1, 11.9,1,1, 4.972, 10465.962, 445.834, 52863.457 24/11/12,00:18:27,17,08,1, 11.9,1,1, 4.972, 10465.986, 445.834, 52863.492 24/11/12,00:18:27,18,08,1, 11.9,1,1, 4.972, 10465.968, 445.872, 52863.515 24/11/12,00:18:27,19,08,1, 11.9,1,1, 4.972, 10465.977, 445.861, 52863.496 24/11/12,00:18:28,00,08,1, 11.9,1,1, 4.974, 10465.969, 445.861, 52863.496 24/11/12,00:18:28,01,08,1, 11.9,1,1, 4.974, 10465.948, 445.856, 52863.449 24/11/12,00:18:28,02,08,1, 11.9,1,1, 4.974, 10465.977, 445.850, 52863.417 24/11/12,00:18:28,03,08,1, 11.9,1,1, 4.974, 10465.938, 445.855, 52863.457 24/11/12,00:18:28,04,08,1, 11.9,1,1, 4.974, 10465.949, 445.836, 52863.431 24/11/12,00:18:28,05,08,1, 11.9,1,1, 4.974, 10465.953, 445.823, 52863.446 24/11/12,00:18:28,06,08,1, 11.9,1,1, 4.974, 10465.929, 445.823, 52863.385 24/11/12,00:18:28,07,08,1, 11.9,1,1, 4.974, 10465.939, 445.826, 52863.448 24/11/12,00:18:28,08,08,1, 11.9,1,1, 4.974, 10465.935, 445.816, 52863.414 24/11/12,00:18:28,09,08,1, 11.9,1,1, 4.974, 10465.923, 445.811, 52863.544 24/11/12,00:18:28,10,08,1, 11.9,1,1, 4.974, 10465.907, 445.788, 52863.463 24/11/12,00:18:28,11,08,1, 11.9,1,1, 4.974, 10465.932, 445.819, 52863.519 24/11/12,00:18:28,12,08,1, 11.9,1,1, 4.974, 10465.924, 445.834, 52863.530 24/11/12,00:18:28,13,08,1, 11.9,1,1, 4.974, 10465.921, 445.820, 52863.497 24/11/12,00:18:28,14,08,1, 11.9,1,1, 4.974, 10465.889, 445.831, 52863.475 24/11/12,00:18:28,15,08,1, 11.9,1,1, 4.974, 10465.900, 445.827, 52863.493 24/11/12,00:18:28,16,08,1, 11.9,1,1, 4.974, 10465.904, 445.830, 52863.435 24/11/12,00:18:28,17,08,1, 11.9,1,1, 4.974, 10465.901, 445.825, 52863.472 24/11/12,00:18:28,18,08,1, 11.9,1,1, 4.974, 10465.886, 445.799, 52863.441 24/11/12,00:18:28,19,08,1, 11.9,1,1, 4.974, 10465.912, 445.809, 52863.486 24/11/12,00:18:29,00,09,1, 11.9,1,1, 4.976, 10465.910, 445.809, 52863.486 24/11/12,00:18:29,01,09,1, 11.9,1,1, 4.976, 10465.889, 445.821, 52863.558 24/11/12,00:18:29,02,09,1, 11.9,1,1, 4.976, 10465.884, 445.806, 52863.448 24/11/12,00:18:29,03,09,1, 11.9,1,1, 4.976, 10465.885, 445.816, 52863.516 24/11/12,00:18:29,04,09,1, 11.9,1,1, 4.976, 10465.884, 445.845, 52863.511 24/11/12,00:18:29,05,09,1, 11.9,1,1, 4.976, 10465.863, 445.787, 52863.305 24/11/12,00:18:29,06,09,1, 11.9,1,1, 4.976, 10465.876, 445.828, 52863.590 24/11/12,00:18:29,07,09,1, 11.9,1,1, 4.976, 10465.876, 445.808, 52863.563 24/11/12,00:18:29,08,09,1, 11.9,1,1, 4.976, 10465.865, 445.803, 52863.504 24/11/12,00:18:29,09,09,1, 11.9,1,1, 4.976, 10465.870, 445.843, 52863.500 24/11/12,00:18:29,10,09,1, 11.9,1,1, 4.976, 10465.858, 445.813, 52863.529 24/11/12,00:18:29,11,09,1, 11.9,1,1, 4.976, 10465.863, 445.820, 52863.526 24/11/12,00:18:29,12,09,1, 11.9,1,1, 4.976, 10465.858, 445.817, 52863.488 24/11/12,00:18:29,13,09,1, 11.9,1,1, 4.976, 10465.873, 445.834, 52863.513 24/11/12,00:18:29,14,09,1, 11.9,1,1, 4.976, 10465.852, 445.817, 52863.541 24/11/12,00:18:29,15,09,1, 11.9,1,1, 4.976, 10465.858, 445.826, 52863.544 24/11/12,00:18:29,16,09,1, 11.9,1,1, 4.976, 10465.861, 445.827, 52863.553 24/11/12,00:18:29,17,09,1, 11.9,1,1, 4.976, 10465.840, 445.823, 52863.519 24/11/12,00:18:29,18,09,1, 11.9,1,1, 4.976, 10465.844, 445.835, 52863.472 24/11/12,00:18:29,19,09,1, 11.9,1,1, 4.976, 10465.855, 445.824, 52863.497 24/11/12,00:18:30,00,08,1, 11.9,1,1, 4.972, 10465.852, 445.824, 52863.497 24/11/12,00:18:30,01,08,1, 11.9,1,1, 4.972, 10465.837, 445.836, 52863.477 24/11/12,00:18:30,02,08,1, 11.9,1,1, 4.972, 10465.869, 445.838, 52863.586 24/11/12,00:18:30,03,08,1, 11.9,1,1, 4.972, 10465.836, 445.818, 52863.469 24/11/12,00:18:30,04,08,1, 11.9,1,1, 4.972, 10465.844, 445.830, 52863.531 24/11/12,00:18:30,05,08,1, 11.9,1,1, 4.972, 10465.850, 445.832, 52863.577 24/11/12,00:18:30,06,08,1, 11.9,1,1, 4.972, 10465.834, 445.819, 52863.552 24/11/12,00:18:30,07,08,1, 11.9,1,1, 4.972, 10465.825, 445.845, 52863.568 24/11/12,00:18:30,08,08,1, 11.9,1,1, 4.972, 10465.813, 445.841, 52863.546 24/11/12,00:18:30,09,08,1, 11.9,1,1, 4.972, 10465.826, 445.804, 52863.490 24/11/12,00:18:30,10,08,1, 11.9,1,1, 4.972, 10465.836, 445.839, 52863.555 24/11/12,00:18:30,11,08,1, 11.9,1,1, 4.972, 10465.812, 445.853, 52863.567 24/11/12,00:18:30,12,08,1, 11.9,1,1, 4.972, 10465.831, 445.841, 52863.550 24/11/12,00:18:30,13,08,1, 11.9,1,1, 4.972, 10465.805, 445.830, 52863.524 24/11/12,00:18:30,14,08,1, 11.9,1,1, 4.972, 10465.824, 445.812, 52863.563 24/11/12,00:18:30,15,08,1, 11.9,1,1, 4.972, 10465.819, 445.827, 52863.513 24/11/12,00:18:30,16,08,1, 11.9,1,1, 4.972, 10465.809, 445.825, 52863.530 24/11/12,00:18:30,17,08,1, 11.9,1,1, 4.972, 10465.809, 445.849, 52863.592 24/11/12,00:18:30,18,08,1, 11.9,1,1, 4.972, 10465.789, 445.808, 52863.486 24/11/12,00:18:30,19,08,1, 11.9,1,1, 4.972, 10465.796, 445.827, 52863.578 24/11/12,00:18:31,00,08,1, 11.9,1,1, 4.973, 10465.794, 445.827, 52863.578 24/11/12,00:18:31,01,08,1, 11.9,1,1, 4.973, 10465.803, 445.823, 52863.498 24/11/12,00:18:31,02,08,1, 11.9,1,1, 4.973, 10465.780, 445.800, 52863.562 24/11/12,00:18:31,03,08,1, 11.9,1,1, 4.973, 10465.780, 445.820, 52863.591 24/11/12,00:18:31,04,08,1, 11.9,1,1, 4.973, 10465.781, 445.823, 52863.618 24/11/12,00:18:31,05,08,1, 11.9,1,1, 4.973, 10465.800, 445.790, 52863.581 24/11/12,00:18:31,06,08,1, 11.9,1,1, 4.973, 10465.777, 445.801, 52863.514 24/11/12,00:18:31,07,08,1, 11.9,1,1, 4.973, 10465.800, 445.803, 52863.515 24/11/12,00:18:31,08,08,1, 11.9,1,1, 4.973, 10465.753, 445.805, 52863.539 24/11/12,00:18:31,09,08,1, 11.9,1,1, 4.973, 10465.775, 445.815, 52863.554 24/11/12,00:18:31,10,08,1, 11.9,1,1, 4.973, 10465.771, 445.814, 52863.562 24/11/12,00:18:31,11,08,1, 11.9,1,1, 4.973, 10465.770, 445.821, 52863.557 24/11/12,00:18:31,12,08,1, 11.9,1,1, 4.973, 10465.759, 445.793, 52863.562 24/11/12,00:18:31,13,08,1, 11.9,1,1, 4.973, 10465.783, 445.787, 52863.608 24/11/12,00:18:31,14,08,1, 11.9,1,1, 4.973, 10465.748, 445.800, 52863.522 24/11/12,00:18:31,15,08,1, 11.9,1,1, 4.973, 10465.743, 445.811, 52863.624 24/11/12,00:18:31,16,08,1, 11.9,1,1, 4.973, 10465.756, 445.791, 52863.522 24/11/12,00:18:31,17,08,1, 11.9,1,1, 4.973, 10465.736, 445.814, 52863.612 24/11/12,00:18:31,18,08,1, 11.9,1,1, 4.973, 10465.750, 445.796, 52863.580 24/11/12,00:18:31,19,08,1, 11.9,1,1, 4.973, 10465.736, 445.802, 52863.586 24/11/12,00:18:32,00,09,1, 11.9,1,1, 4.974, 10465.735, 445.802, 52863.586 24/11/12,00:18:32,01,09,1, 11.9,1,1, 4.974, 10465.742, 445.795, 52863.523 24/11/12,00:18:32,02,09,1, 11.9,1,1, 4.974, 10465.754, 445.803, 52863.580 24/11/12,00:18:32,03,09,1, 11.9,1,1, 4.974, 10465.744, 445.788, 52863.568 24/11/12,00:18:32,04,09,1, 11.9,1,1, 4.974, 10465.735, 445.767, 52863.572 24/11/12,00:18:32,05,09,1, 11.9,1,1, 4.974, 10465.756, 445.802, 52863.638 24/11/12,00:18:32,06,09,1, 11.9,1,1, 4.974, 10465.759, 445.816, 52863.563 24/11/12,00:18:32,07,09,1, 11.9,1,1, 4.974, 10465.751, 445.813, 52863.579 24/11/12,00:18:32,08,09,1, 11.9,1,1, 4.974, 10465.740, 445.782, 52863.558 24/11/12,00:18:32,09,09,1, 11.9,1,1, 4.974, 10465.717, 445.813, 52863.622 24/11/12,00:18:32,10,09,1, 11.9,1,1, 4.974, 10465.729, 445.824, 52863.601 24/11/12,00:18:32,11,09,1, 11.9,1,1, 4.974, 10465.718, 445.813, 52863.559 24/11/12,00:18:32,12,09,1, 11.9,1,1, 4.974, 10465.706, 445.786, 52863.609 24/11/12,00:18:32,13,09,1, 11.9,1,1, 4.974, 10465.718, 445.809, 52863.631 24/11/12,00:18:32,14,09,1, 11.9,1,1, 4.974, 10465.724, 445.806, 52863.603 24/11/12,00:18:32,15,09,1, 11.9,1,1, 4.974, 10465.713, 445.793, 52863.607 24/11/12,00:18:32,16,09,1, 11.9,1,1, 4.974, 10465.705, 445.798, 52863.607 24/11/12,00:18:32,17,09,1, 11.9,1,1, 4.974, 10465.716, 445.797, 52863.619 24/11/12,00:18:32,18,09,1, 11.9,1,1, 4.974, 10465.709, 445.787, 52863.608 24/11/12,00:18:32,19,09,1, 11.9,1,1, 4.974, 10465.712, 445.798, 52863.620 24/11/12,00:18:33,00,09,1, 11.9,1,1, 4.974, 10465.710, 445.798, 52863.620 24/11/12,00:18:33,01,09,1, 11.9,1,1, 4.974, 10465.713, 445.795, 52863.683 24/11/12,00:18:33,02,09,1, 11.9,1,1, 4.974, 10465.732, 445.809, 52863.605 24/11/12,00:18:33,03,09,1, 11.9,1,1, 4.974, 10465.718, 445.783, 52863.614 24/11/12,00:18:33,04,09,1, 11.9,1,1, 4.974, 10465.690, 445.774, 52863.667 24/11/12,00:18:33,05,09,1, 11.9,1,1, 4.974, 10465.718, 445.775, 52863.630 24/11/12,00:18:33,06,09,1, 11.9,1,1, 4.974, 10465.715, 445.781, 52863.610 24/11/12,00:18:33,07,09,1, 11.9,1,1, 4.974, 10465.719, 445.769, 52863.617 24/11/12,00:18:33,08,09,1, 11.9,1,1, 4.974, 10465.718, 445.786, 52863.626 24/11/12,00:18:33,09,09,1, 11.9,1,1, 4.974, 10465.703, 445.773, 52863.638 24/11/12,00:18:33,10,09,1, 11.9,1,1, 4.974, 10465.711, 445.781, 52863.710 24/11/12,00:18:33,11,09,1, 11.9,1,1, 4.974, 10465.722, 445.800, 52863.694 24/11/12,00:18:33,12,09,1, 11.9,1,1, 4.974, 10465.690, 445.765, 52863.662 24/11/12,00:18:33,13,09,1, 11.9,1,1, 4.974, 10465.742, 445.767, 52863.627 24/11/12,00:18:33,14,09,1, 11.9,1,1, 4.974, 10465.734, 445.781, 52863.680 24/11/12,00:18:33,15,09,1, 11.9,1,1, 4.974, 10465.727, 445.794, 52863.664 24/11/12,00:18:33,16,09,1, 11.9,1,1, 4.974, 10465.689, 445.780, 52863.649 24/11/12,00:18:33,17,09,1, 11.9,1,1, 4.974, 10465.716, 445.792, 52863.714 24/11/12,00:18:33,18,09,1, 11.9,1,1, 4.974, 10465.709, 445.793, 52863.622 24/11/12,00:18:33,19,09,1, 11.9,1,1, 4.974, 10465.692, 445.771, 52863.641 24/11/12,00:18:34,00,09,1, 12.0,1,1, 4.976, 10465.685, 445.771, 52863.641 24/11/12,00:18:34,01,09,1, 12.0,1,1, 4.976, 10465.709, 445.764, 52863.656 24/11/12,00:18:34,02,09,1, 12.0,1,1, 4.976, 10465.693, 445.770, 52863.648 24/11/12,00:18:34,03,09,1, 12.0,1,1, 4.976, 10465.695, 445.784, 52863.696 24/11/12,00:18:34,04,09,1, 12.0,1,1, 4.976, 10465.682, 445.772, 52863.672 24/11/12,00:18:34,05,09,1, 12.0,1,1, 4.976, 10465.707, 445.744, 52863.631 24/11/12,00:18:34,06,09,1, 12.0,1,1, 4.976, 10465.705, 445.772, 52863.728 24/11/12,00:18:34,07,09,1, 12.0,1,1, 4.976, 10465.677, 445.771, 52863.727 24/11/12,00:18:34,08,09,1, 12.0,1,1, 4.976, 10465.689, 445.745, 52863.633 24/11/12,00:18:34,09,09,1, 12.0,1,1, 4.976, 10465.706, 445.764, 52863.681 24/11/12,00:18:34,10,09,1, 12.0,1,1, 4.976, 10465.698, 445.750, 52863.718 24/11/12,00:18:34,11,09,1, 12.0,1,1, 4.976, 10465.728, 445.751, 52863.756 24/11/12,00:18:34,12,09,1, 12.0,1,1, 4.976, 10465.710, 445.758, 52863.626 24/11/12,00:18:34,13,09,1, 12.0,1,1, 4.976, 10465.696, 445.767, 52863.737 24/11/12,00:18:34,14,09,1, 12.0,1,1, 4.976, 10465.713, 445.760, 52863.650 24/11/12,00:18:34,15,09,1, 12.0,1,1, 4.976, 10465.705, 445.768, 52863.780 24/11/12,00:18:34,16,09,1, 12.0,1,1, 4.976, 10465.695, 445.764, 52863.752 24/11/12,00:18:34,17,09,1, 12.0,1,1, 4.976, 10465.723, 445.741, 52863.640 24/11/12,00:18:34,18,09,1, 12.0,1,1, 4.976, 10465.721, 445.763, 52863.709 24/11/12,00:18:34,19,09,1, 12.0,1,1, 4.976, 10465.709, 445.751, 52863.757 24/11/12,00:18:35,00,09,1, 11.9,1,1, 4.977, 10465.702, 445.751, 52863.757 24/11/12,00:18:35,01,09,1, 11.9,1,1, 4.977, 10465.671, 445.765, 52863.812 24/11/12,00:18:35,02,09,1, 11.9,1,1, 4.977, 10465.706, 445.757, 52863.772 24/11/12,00:18:35,03,09,1, 11.9,1,1, 4.977, 10465.694, 445.741, 52863.770 24/11/12,00:18:35,04,09,1, 11.9,1,1, 4.977, 10465.727, 445.749, 52863.737 24/11/12,00:18:35,05,09,1, 11.9,1,1, 4.977, 10465.719, 445.746, 52863.746 24/11/12,00:18:35,06,09,1, 11.9,1,1, 4.977, 10465.682, 445.703, 52863.690 24/11/12,00:18:35,07,09,1, 11.9,1,1, 4.977, 10465.704, 445.747, 52863.754 24/11/12,00:18:35,08,09,1, 11.9,1,1, 4.977, 10465.706, 445.765, 52863.774 24/11/12,00:18:35,09,09,1, 11.9,1,1, 4.977, 10465.704, 445.728, 52863.711 24/11/12,00:18:35,10,09,1, 11.9,1,1, 4.977, 10465.682, 445.731, 52863.718 24/11/12,00:18:35,11,09,1, 11.9,1,1, 4.977, 10465.694, 445.747, 52863.729 24/11/12,00:18:35,12,09,1, 11.9,1,1, 4.977, 10465.718, 445.738, 52863.744 24/11/12,00:18:35,13,09,1, 11.9,1,1, 4.977, 10465.726, 445.722, 52863.734 24/11/12,00:18:35,14,09,1, 11.9,1,1, 4.977, 10465.723, 445.751, 52863.745 24/11/12,00:18:35,15,09,1, 11.9,1,1, 4.977, 10465.710, 445.720, 52863.752 24/11/12,00:18:35,16,09,1, 11.9,1,1, 4.977, 10465.743, 445.718, 52863.792 24/11/12,00:18:35,17,09,1, 11.9,1,1, 4.977, 10465.716, 445.720, 52863.767 24/11/12,00:18:35,18,09,1, 11.9,1,1, 4.977, 10465.726, 445.710, 52863.720 24/11/12,00:18:35,19,09,1, 11.9,1,1, 4.977, 10465.704, 445.704, 52863.742 24/11/12,00:18:36,00,09,1, 11.9,1,1, 4.976, 10465.702, 445.704, 52863.742 24/11/12,00:18:36,01,09,1, 11.9,1,1, 4.976, 10465.726, 445.710, 52863.735 24/11/12,00:18:36,02,09,1, 11.9,1,1, 4.976, 10465.696, 445.723, 52863.787 24/11/12,00:18:36,03,09,1, 11.9,1,1, 4.976, 10465.750, 445.682, 52863.739 24/11/12,00:18:36,04,09,1, 11.9,1,1, 4.976, 10465.693, 445.711, 52863.703 24/11/12,00:18:36,05,09,1, 11.9,1,1, 4.976, 10465.706, 445.711, 52863.754 24/11/12,00:18:36,06,09,1, 11.9,1,1, 4.976, 10465.711, 445.714, 52863.700 24/11/12,00:18:36,07,09,1, 11.9,1,1, 4.976, 10465.700, 445.681, 52863.697 24/11/12,00:18:36,08,09,1, 11.9,1,1, 4.976, 10465.704, 445.715, 52863.796 24/11/12,00:18:36,09,09,1, 11.9,1,1, 4.976, 10465.703, 445.703, 52863.785 24/11/12,00:18:36,10,09,1, 11.9,1,1, 4.976, 10465.702, 445.689, 52863.765 24/11/12,00:18:36,11,09,1, 11.9,1,1, 4.976, 10465.700, 445.685, 52863.754 24/11/12,00:18:36,12,09,1, 11.9,1,1, 4.976, 10465.729, 445.678, 52863.540 24/11/12,00:18:36,13,09,1, 11.9,1,1, 4.976, 10465.695, 445.690, 52863.734 24/11/12,00:18:36,14,09,1, 11.9,1,1, 4.976, 10465.689, 445.702, 52863.775 24/11/12,00:18:36,15,09,1, 11.9,1,1, 4.976, 10465.706, 445.667, 52863.742 24/11/12,00:18:36,16,09,1, 11.9,1,1, 4.976, 10465.744, 445.655, 52863.617 24/11/12,00:18:36,17,09,1, 11.9,1,1, 4.976, 10465.725, 445.663, 52863.735 24/11/12,00:18:36,18,09,1, 11.9,1,1, 4.976, 10465.722, 445.709, 52863.775 24/11/12,00:18:36,19,09,1, 11.9,1,1, 4.976, 10465.696, 445.681, 52863.744 24/11/12,00:18:37,00,09,1, 11.8,1,1, 4.976, 10465.693, 445.681, 52863.744 24/11/12,00:18:37,01,09,1, 11.8,1,1, 4.976, 10465.734, 445.662, 52863.760 24/11/12,00:18:37,02,09,1, 11.8,1,1, 4.976, 10465.716, 445.652, 52863.799 24/11/12,00:18:37,03,09,1, 11.8,1,1, 4.976, 10465.726, 445.663, 52863.813 24/11/12,00:18:37,04,09,1, 11.8,1,1, 4.976, 10465.718, 445.652, 52863.760 24/11/12,00:18:37,05,09,1, 11.8,1,1, 4.976, 10465.717, 445.640, 52863.782 24/11/12,00:18:37,06,09,1, 11.8,1,1, 4.976, 10465.714, 445.668, 52863.735 24/11/12,00:18:37,07,09,1, 11.8,1,1, 4.976, 10465.694, 445.653, 52863.815 24/11/12,00:18:37,08,09,1, 11.8,1,1, 4.976, 10465.699, 445.630, 52863.820 24/11/12,00:18:37,09,09,1, 11.8,1,1, 4.976, 10465.674, 445.643, 52863.887 24/11/12,00:18:37,10,09,1, 11.8,1,1, 4.976, 10465.698, 445.638, 52863.728 24/11/12,00:18:37,11,09,1, 11.8,1,1, 4.976, 10465.710, 445.662, 52863.826 24/11/12,00:18:37,12,09,1, 11.8,1,1, 4.976, 10465.715, 445.648, 52863.747 24/11/12,00:18:37,13,09,1, 11.8,1,1, 4.976, 10465.713, 445.666, 52863.754 24/11/12,00:18:37,14,09,1, 11.8,1,1, 4.976, 10465.703, 445.632, 52863.746 24/11/12,00:18:37,15,09,1, 11.8,1,1, 4.976, 10465.716, 445.623, 52863.771 24/11/12,00:18:37,16,09,1, 11.8,1,1, 4.976, 10465.722, 445.642, 52863.830 24/11/12,00:18:37,17,09,1, 11.8,1,1, 4.976, 10465.712, 445.642, 52863.858 24/11/12,00:18:37,18,09,1, 11.8,1,1, 4.976, 10465.684, 445.619, 52863.793 24/11/12,00:18:37,19,09,1, 11.8,1,1, 4.976, 10465.742, 445.637, 52863.825 24/11/12,00:18:38,00,09,1, 11.9,1,1, 4.978, 10465.735, 445.637, 52863.825 24/11/12,00:18:38,01,09,1, 11.9,1,1, 4.978, 10465.714, 445.629, 52863.829 24/11/12,00:18:38,02,09,1, 11.9,1,1, 4.978, 10465.719, 445.620, 52863.755 24/11/12,00:18:38,03,09,1, 11.9,1,1, 4.978, 10465.707, 445.624, 52863.771 24/11/12,00:18:38,04,09,1, 11.9,1,1, 4.978, 10465.713, 445.628, 52863.813 24/11/12,00:18:38,05,09,1, 11.9,1,1, 4.978, 10465.716, 445.635, 52863.839 24/11/12,00:18:38,06,09,1, 11.9,1,1, 4.978, 10465.742, 445.620, 52863.781 24/11/12,00:18:38,07,09,1, 11.9,1,1, 4.978, 10465.721, 445.610, 52863.867 24/11/12,00:18:38,08,09,1, 11.9,1,1, 4.978, 10465.720, 445.605, 52863.843 24/11/12,00:18:38,09,09,1, 11.9,1,1, 4.978, 10465.737, 445.609, 52863.766 24/11/12,00:18:38,10,09,1, 11.9,1,1, 4.978, 10465.742, 445.613, 52863.817 24/11/12,00:18:38,11,09,1, 11.9,1,1, 4.978, 10465.725, 445.600, 52863.864 24/11/12,00:18:38,12,09,1, 11.9,1,1, 4.978, 10465.733, 445.617, 52863.824 24/11/12,00:18:38,13,09,1, 11.9,1,1, 4.978, 10465.719, 445.605, 52863.891 24/11/12,00:18:38,14,09,1, 11.9,1,1, 4.978, 10465.752, 445.604, 52863.803 24/11/12,00:18:38,15,09,1, 11.9,1,1, 4.978, 10465.728, 445.591, 52863.860 24/11/12,00:18:38,16,09,1, 11.9,1,1, 4.978, 10465.722, 445.577, 52863.816 24/11/12,00:18:38,17,09,1, 11.9,1,1, 4.978, 10465.762, 445.583, 52863.870 24/11/12,00:18:38,18,09,1, 11.9,1,1, 4.978, 10465.735, 445.592, 52863.803 24/11/12,00:18:38,19,09,1, 11.9,1,1, 4.978, 10465.718, 445.583, 52863.874 24/11/12,00:18:39,00,09,1, 12.0,1,1, 4.977, 10465.710, 445.583, 52863.874 24/11/12,00:18:39,01,09,1, 12.0,1,1, 4.977, 10465.736, 445.609, 52863.856 24/11/12,00:18:39,02,09,1, 12.0,1,1, 4.977, 10465.756, 445.570, 52863.866 24/11/12,00:18:39,03,09,1, 12.0,1,1, 4.977, 10465.736, 445.555, 52863.821 24/11/12,00:18:39,04,09,1, 12.0,1,1, 4.977, 10465.728, 445.572, 52863.864 24/11/12,00:18:39,05,09,1, 12.0,1,1, 4.977, 10465.740, 445.579, 52863.850 24/11/12,00:18:39,06,09,1, 12.0,1,1, 4.977, 10465.771, 445.574, 52863.832 24/11/12,00:18:39,07,09,1, 12.0,1,1, 4.977, 10465.757, 445.576, 52863.877 24/11/12,00:18:39,08,09,1, 12.0,1,1, 4.977, 10465.761, 445.555, 52863.845 24/11/12,00:18:39,09,09,1, 12.0,1,1, 4.977, 10465.740, 445.566, 52863.905 24/11/12,00:18:39,10,09,1, 12.0,1,1, 4.977, 10465.763, 445.586, 52863.894 24/11/12,00:18:39,11,09,1, 12.0,1,1, 4.977, 10465.764, 445.563, 52863.908 24/11/12,00:18:39,12,09,1, 12.0,1,1, 4.977, 10465.749, 445.551, 52863.827 24/11/12,00:18:39,13,09,1, 12.0,1,1, 4.977, 10465.763, 445.569, 52863.813 24/11/12,00:18:39,14,09,1, 12.0,1,1, 4.977, 10465.776, 445.547, 52863.842 24/11/12,00:18:39,15,09,1, 12.0,1,1, 4.977, 10465.770, 445.560, 52863.820 24/11/12,00:18:39,16,09,1, 12.0,1,1, 4.977, 10465.751, 445.559, 52863.833 24/11/12,00:18:39,17,09,1, 12.0,1,1, 4.977, 10465.756, 445.564, 52863.825 24/11/12,00:18:39,18,09,1, 12.0,1,1, 4.977, 10465.751, 445.546, 52863.849 24/11/12,00:18:39,19,09,1, 12.0,1,1, 4.977, 10465.763, 445.548, 52863.861 24/11/12,00:18:40,00,09,1, 11.9,1,1, 4.974, 10465.760, 445.548, 52863.861 24/11/12,00:18:40,01,09,1, 11.9,1,1, 4.974, 10465.771, 445.531, 52863.828 24/11/12,00:18:40,02,09,1, 11.9,1,1, 4.974, 10465.772, 445.552, 52863.904 24/11/12,00:18:40,03,09,1, 11.9,1,1, 4.974, 10465.780, 445.548, 52863.931 24/11/12,00:18:40,04,09,1, 11.9,1,1, 4.974, 10465.761, 445.525, 52863.886 24/11/12,00:18:40,05,09,1, 11.9,1,1, 4.974, 10465.757, 445.558, 52863.905 24/11/12,00:18:40,06,09,1, 11.9,1,1, 4.974, 10465.758, 445.522, 52863.831 24/11/12,00:18:40,07,09,1, 11.9,1,1, 4.974, 10465.760, 445.510, 52863.841 24/11/12,00:18:40,08,09,1, 11.9,1,1, 4.974, 10465.776, 445.539, 52863.874 24/11/12,00:18:40,09,09,1, 11.9,1,1, 4.974, 10465.774, 445.537, 52863.932 24/11/12,00:18:40,10,09,1, 11.9,1,1, 4.974, 10465.759, 445.510, 52863.888 24/11/12,00:18:40,11,09,1, 11.9,1,1, 4.974, 10465.828, 445.511, 52863.877 24/11/12,00:18:40,12,09,1, 11.9,1,1, 4.974, 10465.816, 445.517, 52863.946 24/11/12,00:18:40,13,09,1, 11.9,1,1, 4.974, 10465.787, 445.508, 52863.888 24/11/12,00:18:40,14,09,1, 11.9,1,1, 4.974, 10465.814, 445.510, 52863.839 24/11/12,00:18:40,15,09,1, 11.9,1,1, 4.974, 10465.792, 445.485, 52863.827 24/11/12,00:18:40,16,09,1, 11.9,1,1, 4.974, 10465.782, 445.482, 52863.908 24/11/12,00:18:40,17,09,1, 11.9,1,1, 4.974, 10465.806, 445.512, 52863.913 24/11/12,00:18:40,18,09,1, 11.9,1,1, 4.974, 10465.816, 445.521, 52863.927 24/11/12,00:18:40,19,09,1, 11.9,1,1, 4.974, 10465.798, 445.503, 52863.898 24/11/12,00:18:41,00,09,1, 11.8,1,1, 4.977, 10465.794, 445.503, 52863.898 24/11/12,00:18:41,01,09,1, 11.8,1,1, 4.977, 10465.825, 445.502, 52863.944 24/11/12,00:18:41,02,09,1, 11.8,1,1, 4.977, 10465.809, 445.514, 52863.857 24/11/12,00:18:41,03,09,1, 11.8,1,1, 4.977, 10465.822, 445.480, 52863.868 24/11/12,00:18:41,04,09,1, 11.8,1,1, 4.977, 10465.819, 445.486, 52863.910 24/11/12,00:18:41,05,09,1, 11.8,1,1, 4.977, 10465.840, 445.474, 52863.836 24/11/12,00:18:41,06,09,1, 11.8,1,1, 4.977, 10465.817, 445.484, 52863.876 24/11/12,00:18:41,07,09,1, 11.8,1,1, 4.977, 10465.842, 445.482, 52863.902 24/11/12,00:18:41,08,09,1, 11.8,1,1, 4.977, 10465.803, 445.480, 52863.877 24/11/12,00:18:41,09,09,1, 11.8,1,1, 4.977, 10465.841, 445.471, 52863.838 24/11/12,00:18:41,10,09,1, 11.8,1,1, 4.977, 10465.814, 445.498, 52863.951 24/11/12,00:18:41,11,09,1, 11.8,1,1, 4.977, 10465.818, 445.470, 52863.958 24/11/12,00:18:41,12,09,1, 11.8,1,1, 4.977, 10465.835, 445.469, 52863.904 24/11/12,00:18:41,13,09,1, 11.8,1,1, 4.977, 10465.842, 445.471, 52863.849 24/11/12,00:18:41,14,09,1, 11.8,1,1, 4.977, 10465.835, 445.454, 52863.974 24/11/12,00:18:41,15,09,1, 11.8,1,1, 4.977, 10465.838, 445.477, 52863.912 24/11/12,00:18:41,16,09,1, 11.8,1,1, 4.977, 10465.833, 445.446, 52863.861 24/11/12,00:18:41,17,09,1, 11.8,1,1, 4.977, 10465.869, 445.445, 52863.881 24/11/12,00:18:41,18,09,1, 11.8,1,1, 4.977, 10465.828, 445.446, 52863.884 24/11/12,00:18:41,19,09,1, 11.8,1,1, 4.977, 10465.844, 445.451, 52863.885 24/11/12,00:18:42,00,09,1, 11.9,1,1, 4.978, 10465.844, 445.451, 52863.885 24/11/12,00:18:42,01,09,1, 11.9,1,1, 4.978, 10465.877, 445.440, 52863.939 24/11/12,00:18:42,02,09,1, 11.9,1,1, 4.978, 10465.867, 445.443, 52863.955 24/11/12,00:18:42,03,09,1, 11.9,1,1, 4.978, 10465.875, 445.440, 52863.945 24/11/12,00:18:42,04,09,1, 11.9,1,1, 4.978, 10465.861, 445.421, 52863.986 24/11/12,00:18:42,05,09,1, 11.9,1,1, 4.978, 10465.887, 445.424, 52863.915 24/11/12,00:18:42,06,09,1, 11.9,1,1, 4.978, 10465.890, 445.413, 52863.928 24/11/12,00:18:42,07,09,1, 11.9,1,1, 4.978, 10465.887, 445.426, 52863.927 24/11/12,00:18:42,08,09,1, 11.9,1,1, 4.978, 10465.889, 445.421, 52863.918 24/11/12,00:18:42,09,09,1, 11.9,1,1, 4.978, 10465.895, 445.403, 52863.928 24/11/12,00:18:42,10,09,1, 11.9,1,1, 4.978, 10465.889, 445.400, 52863.951 24/11/12,00:18:42,11,09,1, 11.9,1,1, 4.978, 10465.898, 445.400, 52863.928 24/11/12,00:18:42,12,09,1, 11.9,1,1, 4.978, 10465.911, 445.403, 52863.911 24/11/12,00:18:42,13,09,1, 11.9,1,1, 4.978, 10465.899, 445.400, 52863.928 24/11/12,00:18:42,14,09,1, 11.9,1,1, 4.978, 10465.924, 445.406, 52863.953 24/11/12,00:18:42,15,09,1, 11.9,1,1, 4.978, 10465.917, 445.416, 52863.950 24/11/12,00:18:42,16,09,1, 11.9,1,1, 4.978, 10465.908, 445.388, 52863.949 24/11/12,00:18:42,17,09,1, 11.9,1,1, 4.978, 10465.918, 445.381, 52863.954 24/11/12,00:18:42,18,09,1, 11.9,1,1, 4.978, 10465.901, 445.371, 52863.919 24/11/12,00:18:42,19,09,1, 11.9,1,1, 4.978, 10465.912, 445.389, 52863.994 24/11/12,00:18:43,00,09,1, 11.8,1,1, 4.975, 10465.910, 445.389, 52863.994 24/11/12,00:18:43,01,09,1, 11.8,1,1, 4.975, 10465.921, 445.376, 52863.926 24/11/12,00:18:43,02,09,1, 11.8,1,1, 4.975, 10465.922, 445.378, 52863.940 24/11/12,00:18:43,03,09,1, 11.8,1,1, 4.975, 10465.924, 445.372, 52863.932 24/11/12,00:18:43,04,09,1, 11.8,1,1, 4.975, 10465.942, 445.374, 52863.978 24/11/12,00:18:43,05,09,1, 11.8,1,1, 4.975, 10465.940, 445.373, 52864.041 24/11/12,00:18:43,06,09,1, 11.8,1,1, 4.975, 10465.936, 445.356, 52864.051 24/11/12,00:18:43,07,09,1, 11.8,1,1, 4.975, 10465.943, 445.357, 52863.992 24/11/12,00:18:43,08,09,1, 11.8,1,1, 4.975, 10465.957, 445.355, 52863.983 24/11/12,00:18:43,09,09,1, 11.8,1,1, 4.975, 10465.965, 445.359, 52863.991 24/11/12,00:18:43,10,09,1, 11.8,1,1, 4.975, 10465.958, 445.359, 52863.975 24/11/12,00:18:43,11,09,1, 11.8,1,1, 4.975, 10465.942, 445.325, 52863.990 24/11/12,00:18:43,12,09,1, 11.8,1,1, 4.975, 10465.963, 445.336, 52863.978 24/11/12,00:18:43,13,09,1, 11.8,1,1, 4.975, 10465.990, 445.372, 52863.992 24/11/12,00:18:43,14,09,1, 11.8,1,1, 4.975, 10465.994, 445.335, 52863.945 24/11/12,00:18:43,15,09,1, 11.8,1,1, 4.975, 10465.954, 445.315, 52863.925 24/11/12,00:18:43,16,09,1, 11.8,1,1, 4.975, 10465.962, 445.325, 52863.958 24/11/12,00:18:43,17,09,1, 11.8,1,1, 4.975, 10465.961, 445.307, 52863.991 24/11/12,00:18:43,18,09,1, 11.8,1,1, 4.975, 10465.970, 445.327, 52863.992 24/11/12,00:18:43,19,09,1, 11.8,1,1, 4.975, 10465.973, 445.328, 52863.964 24/11/12,00:18:44,00,09,1, 12.0,1,1, 4.974, 10465.969, 445.328, 52863.964 24/11/12,00:18:44,01,09,1, 12.0,1,1, 4.974, 10465.970, 445.330, 52864.025 24/11/12,00:18:44,02,09,1, 12.0,1,1, 4.974, 10465.988, 445.292, 52864.001 24/11/12,00:18:44,03,09,1, 12.0,1,1, 4.974, 10466.004, 445.295, 52863.993 24/11/12,00:18:44,04,09,1, 12.0,1,1, 4.974, 10466.012, 445.294, 52863.969 24/11/12,00:18:44,05,09,1, 12.0,1,1, 4.974, 10466.004, 445.295, 52864.045 24/11/12,00:18:44,06,09,1, 12.0,1,1, 4.974, 10465.990, 445.275, 52863.965 24/11/12,00:18:44,07,09,1, 12.0,1,1, 4.974, 10466.004, 445.272, 52863.977 24/11/12,00:18:44,08,09,1, 12.0,1,1, 4.974, 10466.008, 445.275, 52863.963 24/11/12,00:18:44,09,09,1, 12.0,1,1, 4.974, 10466.011, 445.256, 52863.971 24/11/12,00:18:44,10,09,1, 12.0,1,1, 4.974, 10466.025, 445.271, 52863.992 24/11/12,00:18:44,11,09,1, 12.0,1,1, 4.974, 10466.027, 445.291, 52864.007 24/11/12,00:18:44,12,09,1, 12.0,1,1, 4.974, 10466.047, 445.241, 52863.970 24/11/12,00:18:44,13,09,1, 12.0,1,1, 4.974, 10466.005, 445.263, 52864.015 24/11/12,00:18:44,14,09,1, 12.0,1,1, 4.974, 10466.025, 445.259, 52864.045 24/11/12,00:18:44,15,09,1, 12.0,1,1, 4.974, 10466.022, 445.247, 52864.045 24/11/12,00:18:44,16,09,1, 12.0,1,1, 4.974, 10466.031, 445.242, 52863.970 24/11/12,00:18:44,17,09,1, 12.0,1,1, 4.974, 10466.023, 445.246, 52864.071 24/11/12,00:18:44,18,09,1, 12.0,1,1, 4.974, 10466.031, 445.232, 52864.042 24/11/12,00:18:44,19,09,1, 12.0,1,1, 4.974, 10466.019, 445.245, 52864.071 24/11/12,00:18:45,00,09,1, 11.9,1,1, 4.978, 10466.019, 445.245, 52864.071 24/11/12,00:18:45,01,09,1, 11.9,1,1, 4.978, 10466.044, 445.232, 52863.995 24/11/12,00:18:45,02,09,1, 11.9,1,1, 4.978, 10466.031, 445.216, 52863.970 24/11/12,00:18:45,03,09,1, 11.9,1,1, 4.978, 10466.048, 445.234, 52864.019 24/11/12,00:18:45,04,09,1, 11.9,1,1, 4.978, 10466.067, 445.227, 52864.039 24/11/12,00:18:45,05,09,1, 11.9,1,1, 4.978, 10466.086, 445.249, 52864.067 24/11/12,00:18:45,06,09,1, 11.9,1,1, 4.978, 10466.062, 445.231, 52863.965 24/11/12,00:18:45,07,09,1, 11.9,1,1, 4.978, 10466.068, 445.214, 52863.962 24/11/12,00:18:45,08,09,1, 11.9,1,1, 4.978, 10466.076, 445.227, 52863.988 24/11/12,00:18:45,09,09,1, 11.9,1,1, 4.978, 10466.081, 445.228, 52864.031 24/11/12,00:18:45,10,09,1, 11.9,1,1, 4.978, 10466.063, 445.218, 52864.028 24/11/12,00:18:45,11,09,1, 11.9,1,1, 4.978, 10466.085, 445.201, 52863.986 24/11/12,00:18:45,12,09,1, 11.9,1,1, 4.978, 10466.101, 445.236, 52864.115 24/11/12,00:18:45,13,09,1, 11.9,1,1, 4.978, 10466.091, 445.212, 52863.979 24/11/12,00:18:45,14,09,1, 11.9,1,1, 4.978, 10466.111, 445.206, 52863.973 24/11/12,00:18:45,15,09,1, 11.9,1,1, 4.978, 10466.118, 445.179, 52863.983 24/11/12,00:18:45,16,09,1, 11.9,1,1, 4.978, 10466.130, 445.197, 52864.051 24/11/12,00:18:45,17,09,1, 11.9,1,1, 4.978, 10466.093, 445.204, 52864.028 24/11/12,00:18:45,18,09,1, 11.9,1,1, 4.978, 10466.111, 445.184, 52864.016 24/11/12,00:18:45,19,09,1, 11.9,1,1, 4.978, 10466.111, 445.181, 52864.030 24/11/12,00:18:46,00,09,1, 11.9,1,1, 4.977, 10466.111, 445.181, 52864.030 24/11/12,00:18:46,01,09,1, 11.9,1,1, 4.977, 10466.117, 445.186, 52864.060 24/11/12,00:18:46,02,09,1, 11.9,1,1, 4.977, 10466.111, 445.178, 52864.056 24/11/12,00:18:46,03,09,1, 11.9,1,1, 4.977, 10466.123, 445.147, 52864.048 24/11/12,00:18:46,04,09,1, 11.9,1,1, 4.977, 10466.128, 445.180, 52864.024 24/11/12,00:18:46,05,09,1, 11.9,1,1, 4.977, 10466.127, 445.159, 52863.994 24/11/12,00:18:46,06,09,1, 11.9,1,1, 4.977, 10466.136, 445.135, 52863.970 24/11/12,00:18:46,07,09,1, 11.9,1,1, 4.977, 10466.140, 445.149, 52864.030 24/11/12,00:18:46,08,09,1, 11.9,1,1, 4.977, 10466.148, 445.153, 52863.985 24/11/12,00:18:46,09,09,1, 11.9,1,1, 4.977, 10466.140, 445.158, 52864.086 24/11/12,00:18:46,10,09,1, 11.9,1,1, 4.977, 10466.149, 445.165, 52864.092 24/11/12,00:18:46,11,09,1, 11.9,1,1, 4.977, 10466.176, 445.167, 52864.074 24/11/12,00:18:46,12,09,1, 11.9,1,1, 4.977, 10466.134, 445.148, 52864.006 24/11/12,00:18:46,13,09,1, 11.9,1,1, 4.977, 10466.163, 445.125, 52864.055 24/11/12,00:18:46,14,09,1, 11.9,1,1, 4.977, 10466.148, 445.139, 52864.103 24/11/12,00:18:46,15,09,1, 11.9,1,1, 4.977, 10466.132, 445.117, 52864.130 24/11/12,00:18:46,16,09,1, 11.9,1,1, 4.977, 10466.155, 445.128, 52863.988 24/11/12,00:18:46,17,09,1, 11.9,1,1, 4.977, 10466.167, 445.104, 52864.089 24/11/12,00:18:46,18,09,1, 11.9,1,1, 4.977, 10466.180, 445.105, 52864.055 24/11/12,00:18:46,19,09,1, 11.9,1,1, 4.977, 10466.199, 445.103, 52864.081 24/11/12,00:18:47,00,08,1, 11.9,1,1, 4.976, 10466.194, 445.103, 52864.081 24/11/12,00:18:47,01,08,1, 11.9,1,1, 4.976, 10466.176, 445.073, 52864.120 24/11/12,00:18:47,02,08,1, 11.9,1,1, 4.976, 10466.193, 445.099, 52864.033 24/11/12,00:18:47,03,08,1, 11.9,1,1, 4.976, 10466.216, 445.095, 52864.060 24/11/12,00:18:47,04,08,1, 11.9,1,1, 4.976, 10466.201, 445.080, 52864.096 24/11/12,00:18:47,05,08,1, 11.9,1,1, 4.976, 10466.204, 445.076, 52864.085 24/11/12,00:18:47,06,08,1, 11.9,1,1, 4.976, 10466.228, 445.096, 52864.095 24/11/12,00:18:47,07,08,1, 11.9,1,1, 4.976, 10466.213, 445.103, 52864.072 24/11/12,00:18:47,08,08,1, 11.9,1,1, 4.976, 10466.227, 445.098, 52864.142 24/11/12,00:18:47,09,08,1, 11.9,1,1, 4.976, 10466.232, 445.074, 52864.066 24/11/12,00:18:47,10,08,1, 11.9,1,1, 4.976, 10466.229, 445.088, 52864.125 24/11/12,00:18:47,11,08,1, 11.9,1,1, 4.976, 10466.231, 445.078, 52864.103 24/11/12,00:18:47,12,08,1, 11.9,1,1, 4.976, 10466.240, 445.061, 52864.093 24/11/12,00:18:47,13,08,1, 11.9,1,1, 4.976, 10466.254, 445.067, 52863.957 24/11/12,00:18:47,14,08,1, 11.9,1,1, 4.976, 10466.230, 445.087, 52864.009 24/11/12,00:18:47,15,08,1, 11.9,1,1, 4.976, 10466.244, 445.060, 52864.011 24/11/12,00:18:47,16,08,1, 11.9,1,1, 4.976, 10466.262, 445.074, 52864.120 24/11/12,00:18:47,17,08,1, 11.9,1,1, 4.976, 10466.236, 445.073, 52864.130 24/11/12,00:18:47,18,08,1, 11.9,1,1, 4.976, 10466.248, 445.051, 52864.114 24/11/12,00:18:47,19,08,1, 11.9,1,1, 4.976, 10466.263, 445.070, 52864.092 24/11/12,00:18:48,00,08,1, 11.9,1,1, 4.973, 10466.261, 445.070, 52864.092 24/11/12,00:18:48,01,08,1, 11.9,1,1, 4.973, 10466.256, 445.045, 52864.058 24/11/12,00:18:48,02,08,1, 11.9,1,1, 4.973, 10466.267, 445.033, 52864.070 24/11/12,00:18:48,03,08,1, 11.9,1,1, 4.973, 10466.233, 445.036, 52864.067 24/11/12,00:18:48,04,08,1, 11.9,1,1, 4.973, 10466.248, 445.058, 52864.056 24/11/12,00:18:48,05,08,1, 11.9,1,1, 4.973, 10466.287, 445.032, 52864.058 24/11/12,00:18:48,06,08,1, 11.9,1,1, 4.973, 10466.270, 445.039, 52864.148 24/11/12,00:18:48,07,08,1, 11.9,1,1, 4.973, 10466.282, 445.036, 52864.080 24/11/12,00:18:48,08,08,1, 11.9,1,1, 4.973, 10466.295, 445.003, 52864.062 24/11/12,00:18:48,09,08,1, 11.9,1,1, 4.973, 10466.292, 445.008, 52864.127 24/11/12,00:18:48,10,08,1, 11.9,1,1, 4.973, 10466.274, 445.030, 52864.103 24/11/12,00:18:48,11,08,1, 11.9,1,1, 4.973, 10466.295, 445.026, 52864.109 24/11/12,00:18:48,12,08,1, 11.9,1,1, 4.973, 10466.310, 444.996, 52864.095 24/11/12,00:18:48,13,08,1, 11.9,1,1, 4.973, 10466.307, 445.017, 52864.115 24/11/12,00:18:48,14,08,1, 11.9,1,1, 4.973, 10466.323, 445.006, 52864.140 24/11/12,00:18:48,15,08,1, 11.9,1,1, 4.973, 10466.333, 444.989, 52864.155 24/11/12,00:18:48,16,08,1, 11.9,1,1, 4.973, 10466.313, 444.995, 52864.118 24/11/12,00:18:48,17,08,1, 11.9,1,1, 4.973, 10466.331, 445.003, 52864.157 24/11/12,00:18:48,18,08,1, 11.9,1,1, 4.973, 10466.339, 444.988, 52864.126 24/11/12,00:18:48,19,08,1, 11.9,1,1, 4.973, 10466.312, 445.009, 52864.176 24/11/12,00:18:49,00,08,1, 11.9,1,1, 4.976, 10466.311, 445.009, 52864.176 24/11/12,00:18:49,01,08,1, 11.9,1,1, 4.976, 10466.343, 444.958, 52864.115 24/11/12,00:18:49,02,08,1, 11.9,1,1, 4.976, 10466.353, 444.968, 52864.153 24/11/12,00:18:49,03,08,1, 11.9,1,1, 4.976, 10466.312, 444.963, 52864.161 24/11/12,00:18:49,04,08,1, 11.9,1,1, 4.976, 10466.351, 444.978, 52864.140 24/11/12,00:18:49,05,08,1, 11.9,1,1, 4.976, 10466.350, 444.963, 52864.131 24/11/12,00:18:49,06,08,1, 11.9,1,1, 4.976, 10466.339, 444.967, 52864.131 24/11/12,00:18:49,07,08,1, 11.9,1,1, 4.976, 10466.335, 444.948, 52864.127 24/11/12,00:18:49,08,08,1, 11.9,1,1, 4.976, 10466.325, 444.969, 52864.140 24/11/12,00:18:49,09,08,1, 11.9,1,1, 4.976, 10466.328, 444.951, 52864.108 24/11/12,00:18:49,10,08,1, 11.9,1,1, 4.976, 10466.344, 444.936, 52864.153 24/11/12,00:18:49,11,08,1, 11.9,1,1, 4.976, 10466.359, 444.959, 52864.181 24/11/12,00:18:49,12,08,1, 11.9,1,1, 4.976, 10466.342, 444.942, 52864.246 24/11/12,00:18:49,13,08,1, 11.9,1,1, 4.976, 10466.370, 444.939, 52864.165 24/11/12,00:18:49,14,08,1, 11.9,1,1, 4.976, 10466.378, 444.935, 52864.120 24/11/12,00:18:49,15,08,1, 11.9,1,1, 4.976, 10466.368, 444.922, 52864.157 24/11/12,00:18:49,16,08,1, 11.9,1,1, 4.976, 10466.381, 444.932, 52864.138 24/11/12,00:18:49,17,08,1, 11.9,1,1, 4.976, 10466.354, 444.919, 52864.187 24/11/12,00:18:49,18,08,1, 11.9,1,1, 4.976, 10466.400, 444.907, 52864.122 24/11/12,00:18:49,19,08,1, 11.9,1,1, 4.976, 10466.397, 444.929, 52864.137 24/11/12,00:18:50,00,09,1, 11.8,1,1, 4.977, 10466.394, 444.929, 52864.137 24/11/12,00:18:50,01,09,1, 11.8,1,1, 4.977, 10466.394, 444.905, 52864.119 24/11/12,00:18:50,02,09,1, 11.8,1,1, 4.977, 10466.418, 444.908, 52864.051 24/11/12,00:18:50,03,09,1, 11.8,1,1, 4.977, 10466.403, 444.908, 52864.222 24/11/12,00:18:50,04,09,1, 11.8,1,1, 4.977, 10466.409, 444.908, 52864.209 24/11/12,00:18:50,05,09,1, 11.8,1,1, 4.977, 10466.388, 444.902, 52864.155 24/11/12,00:18:50,06,09,1, 11.8,1,1, 4.977, 10466.406, 444.916, 52864.137 24/11/12,00:18:50,07,09,1, 11.8,1,1, 4.977, 10466.435, 444.891, 52864.146 24/11/12,00:18:50,08,09,1, 11.8,1,1, 4.977, 10466.418, 444.901, 52864.167 24/11/12,00:18:50,09,09,1, 11.8,1,1, 4.977, 10466.414, 444.889, 52864.177 24/11/12,00:18:50,10,09,1, 11.8,1,1, 4.977, 10466.402, 444.859, 52864.143 24/11/12,00:18:50,11,09,1, 11.8,1,1, 4.977, 10466.434, 444.892, 52864.219 24/11/12,00:18:50,12,09,1, 11.8,1,1, 4.977, 10466.404, 444.886, 52864.144 24/11/12,00:18:50,13,09,1, 11.8,1,1, 4.977, 10466.433, 444.860, 52864.145 24/11/12,00:18:50,14,09,1, 11.8,1,1, 4.977, 10466.427, 444.865, 52864.219 24/11/12,00:18:50,15,09,1, 11.8,1,1, 4.977, 10466.445, 444.867, 52864.196 24/11/12,00:18:50,16,09,1, 11.8,1,1, 4.977, 10466.442, 444.850, 52864.210 24/11/12,00:18:50,17,09,1, 11.8,1,1, 4.977, 10466.432, 444.850, 52864.189 24/11/12,00:18:50,18,09,1, 11.8,1,1, 4.977, 10466.452, 444.870, 52864.184 24/11/12,00:18:50,19,09,1, 11.8,1,1, 4.977, 10466.453, 444.852, 52864.206 24/11/12,00:18:51,00,09,1, 11.9,1,1, 4.978, 10466.444, 444.852, 52864.206 24/11/12,00:18:51,01,09,1, 11.9,1,1, 4.978, 10466.465, 444.830, 52864.198 24/11/12,00:18:51,02,09,1, 11.9,1,1, 4.978, 10466.425, 444.837, 52864.159 24/11/12,00:18:51,03,09,1, 11.9,1,1, 4.978, 10466.440, 444.825, 52864.219 24/11/12,00:18:51,04,09,1, 11.9,1,1, 4.978, 10466.436, 444.836, 52864.220 24/11/12,00:18:51,05,09,1, 11.9,1,1, 4.978, 10466.448, 444.821, 52864.225 24/11/12,00:18:51,06,09,1, 11.9,1,1, 4.978, 10466.443, 444.804, 52864.193 24/11/12,00:18:51,07,09,1, 11.9,1,1, 4.978, 10466.452, 444.809, 52864.245 24/11/12,00:18:51,08,09,1, 11.9,1,1, 4.978, 10466.444, 444.814, 52864.152 24/11/12,00:18:51,09,09,1, 11.9,1,1, 4.978, 10466.462, 444.811, 52864.239 24/11/12,00:18:51,10,09,1, 11.9,1,1, 4.978, 10466.463, 444.821, 52864.189 24/11/12,00:18:51,11,09,1, 11.9,1,1, 4.978, 10466.444, 444.824, 52864.186 24/11/12,00:18:51,12,09,1, 11.9,1,1, 4.978, 10466.462, 444.804, 52864.178 24/11/12,00:18:51,13,09,1, 11.9,1,1, 4.978, 10466.472, 444.817, 52864.224 24/11/12,00:18:51,14,09,1, 11.9,1,1, 4.978, 10466.478, 444.813, 52864.231 24/11/12,00:18:51,15,09,1, 11.9,1,1, 4.978, 10466.477, 444.797, 52864.269 24/11/12,00:18:51,16,09,1, 11.9,1,1, 4.978, 10466.488, 444.819, 52864.208 24/11/12,00:18:51,17,09,1, 11.9,1,1, 4.978, 10466.492, 444.812, 52864.286 24/11/12,00:18:51,18,09,1, 11.9,1,1, 4.978, 10466.476, 444.784, 52864.196 24/11/12,00:18:51,19,09,1, 11.9,1,1, 4.978, 10466.487, 444.790, 52864.184 24/11/12,00:18:52,00,09,1, 11.9,1,1, 4.977, 10466.486, 444.790, 52864.184 24/11/12,00:18:52,01,09,1, 11.9,1,1, 4.977, 10466.457, 444.809, 52864.139 24/11/12,00:18:52,02,09,1, 11.9,1,1, 4.977, 10466.490, 444.800, 52864.201 24/11/12,00:18:52,03,09,1, 11.9,1,1, 4.977, 10466.480, 444.776, 52864.167 24/11/12,00:18:52,04,09,1, 11.9,1,1, 4.977, 10466.525, 444.791, 52864.201 24/11/12,00:18:52,05,09,1, 11.9,1,1, 4.977, 10466.487, 444.787, 52864.245 24/11/12,00:18:52,06,09,1, 11.9,1,1, 4.977, 10466.525, 444.776, 52864.266 24/11/12,00:18:52,07,09,1, 11.9,1,1, 4.977, 10466.524, 444.762, 52864.198 24/11/12,00:18:52,08,09,1, 11.9,1,1, 4.977, 10466.506, 444.733, 52864.170 24/11/12,00:18:52,09,09,1, 11.9,1,1, 4.977, 10466.511, 444.789, 52864.280 24/11/12,00:18:52,10,09,1, 11.9,1,1, 4.977, 10466.497, 444.735, 52864.301 24/11/12,00:18:52,11,09,1, 11.9,1,1, 4.977, 10466.509, 444.758, 52864.192 24/11/12,00:18:52,12,09,1, 11.9,1,1, 4.977, 10466.512, 444.739, 52864.241 24/11/12,00:18:52,13,09,1, 11.9,1,1, 4.977, 10466.502, 444.743, 52864.376 24/11/12,00:18:52,14,09,1, 11.9,1,1, 4.977, 10466.513, 444.733, 52864.203 24/11/12,00:18:52,15,09,1, 11.9,1,1, 4.977, 10466.511, 444.718, 52864.240 24/11/12,00:18:52,16,09,1, 11.9,1,1, 4.977, 10466.543, 444.711, 52864.237 24/11/12,00:18:52,17,09,1, 11.9,1,1, 4.977, 10466.542, 444.704, 52864.231 24/11/12,00:18:52,18,09,1, 11.9,1,1, 4.977, 10466.527, 444.715, 52864.218 24/11/12,00:18:52,19,09,1, 11.9,1,1, 4.977, 10466.522, 444.719, 52864.289 24/11/12,00:18:53,00,09,1, 11.9,1,1, 4.978, 10466.520, 444.719, 52864.289 24/11/12,00:18:53,01,09,1, 11.9,1,1, 4.978, 10466.543, 444.710, 52864.265 24/11/12,00:18:53,02,09,1, 11.9,1,1, 4.978, 10466.544, 444.713, 52864.248 24/11/12,00:18:53,03,09,1, 11.9,1,1, 4.978, 10466.524, 444.687, 52864.220 24/11/12,00:18:53,04,09,1, 11.9,1,1, 4.978, 10466.536, 444.687, 52864.302 24/11/12,00:18:53,05,09,1, 11.9,1,1, 4.978, 10466.547, 444.683, 52864.260 24/11/12,00:18:53,06,09,1, 11.9,1,1, 4.978, 10466.546, 444.660, 52864.209 24/11/12,00:18:53,07,09,1, 11.9,1,1, 4.978, 10466.577, 444.662, 52864.308 24/11/12,00:18:53,08,09,1, 11.9,1,1, 4.978, 10466.556, 444.672, 52864.288 24/11/12,00:18:53,09,09,1, 11.9,1,1, 4.978, 10466.590, 444.668, 52864.279 24/11/12,00:18:53,10,09,1, 11.9,1,1, 4.978, 10466.591, 444.680, 52864.265 24/11/12,00:18:53,11,09,1, 11.9,1,1, 4.978, 10466.579, 444.667, 52864.261 24/11/12,00:18:53,12,09,1, 11.9,1,1, 4.978, 10466.584, 444.671, 52864.257 24/11/12,00:18:53,13,09,1, 11.9,1,1, 4.978, 10466.589, 444.661, 52864.337 24/11/12,00:18:53,14,09,1, 11.9,1,1, 4.978, 10466.581, 444.645, 52864.322 24/11/12,00:18:53,15,09,1, 11.9,1,1, 4.978, 10466.601, 444.669, 52864.299 24/11/12,00:18:53,16,09,1, 11.9,1,1, 4.978, 10466.569, 444.659, 52864.274 24/11/12,00:18:53,17,09,1, 11.9,1,1, 4.978, 10466.593, 444.645, 52864.306 24/11/12,00:18:53,18,09,1, 11.9,1,1, 4.978, 10466.591, 444.640, 52864.261 24/11/12,00:18:53,19,09,1, 11.9,1,1, 4.978, 10466.585, 444.668, 52864.302 24/11/12,00:18:54,00,10,1, 11.9,1,1, 4.974, 10466.578, 444.668, 52864.302 24/11/12,00:18:54,01,10,1, 11.9,1,1, 4.974, 10466.574, 444.633, 52864.316 24/11/12,00:18:54,02,10,1, 11.9,1,1, 4.974, 10466.592, 444.619, 52864.325 24/11/12,00:18:54,03,10,1, 11.9,1,1, 4.974, 10466.596, 444.628, 52864.347 24/11/12,00:18:54,04,10,1, 11.9,1,1, 4.974, 10466.591, 444.627, 52864.323 24/11/12,00:18:54,05,10,1, 11.9,1,1, 4.974, 10466.573, 444.597, 52864.319 24/11/12,00:18:54,06,10,1, 11.9,1,1, 4.974, 10466.605, 444.610, 52864.303 24/11/12,00:18:54,07,10,1, 11.9,1,1, 4.974, 10466.609, 444.611, 52864.274 24/11/12,00:18:54,08,10,1, 11.9,1,1, 4.974, 10466.606, 444.587, 52864.277 24/11/12,00:18:54,09,10,1, 11.9,1,1, 4.974, 10466.603, 444.581, 52864.273 24/11/12,00:18:54,10,10,1, 11.9,1,1, 4.974, 10466.608, 444.593, 52864.249 24/11/12,00:18:54,11,10,1, 11.9,1,1, 4.974, 10466.600, 444.616, 52864.303 24/11/12,00:18:54,12,10,1, 11.9,1,1, 4.974, 10466.598, 444.597, 52864.298 24/11/12,00:18:54,13,10,1, 11.9,1,1, 4.974, 10466.622, 444.591, 52864.359 24/11/12,00:18:54,14,10,1, 11.9,1,1, 4.974, 10466.620, 444.576, 52864.289 24/11/12,00:18:54,15,10,1, 11.9,1,1, 4.974, 10466.624, 444.610, 52864.317 24/11/12,00:18:54,16,10,1, 11.9,1,1, 4.974, 10466.614, 444.579, 52864.381 24/11/12,00:18:54,17,10,1, 11.9,1,1, 4.974, 10466.617, 444.566, 52864.298 24/11/12,00:18:54,18,10,1, 11.9,1,1, 4.974, 10466.622, 444.597, 52864.311 24/11/12,00:18:54,19,10,1, 11.9,1,1, 4.974, 10466.633, 444.591, 52864.310 24/11/12,00:18:55,00,10,1, 11.9,1,1, 4.979, 10466.628, 444.591, 52864.310 24/11/12,00:18:55,01,10,1, 11.9,1,1, 4.979, 10466.637, 444.554, 52864.377 24/11/12,00:18:55,02,10,1, 11.9,1,1, 4.979, 10466.645, 444.584, 52864.379 24/11/12,00:18:55,03,10,1, 11.9,1,1, 4.979, 10466.623, 444.567, 52864.402 24/11/12,00:18:55,04,10,1, 11.9,1,1, 4.979, 10466.651, 444.559, 52864.260 24/11/12,00:18:55,05,10,1, 11.9,1,1, 4.979, 10466.617, 444.561, 52864.426 24/11/12,00:18:55,06,10,1, 11.9,1,1, 4.979, 10466.609, 444.560, 52864.430 24/11/12,00:18:55,07,10,1, 11.9,1,1, 4.979, 10466.629, 444.549, 52864.370 24/11/12,00:18:55,08,10,1, 11.9,1,1, 4.979, 10466.631, 444.563, 52864.403 24/11/12,00:18:55,09,10,1, 11.9,1,1, 4.979, 10466.634, 444.557, 52864.383 24/11/12,00:18:55,10,10,1, 11.9,1,1, 4.979, 10466.621, 444.557, 52864.342 24/11/12,00:18:55,11,10,1, 11.9,1,1, 4.979, 10466.631, 444.551, 52864.343 24/11/12,00:18:55,12,10,1, 11.9,1,1, 4.979, 10466.636, 444.534, 52864.344 24/11/12,00:18:55,13,10,1, 11.9,1,1, 4.979, 10466.659, 444.535, 52864.318 24/11/12,00:18:55,14,10,1, 11.9,1,1, 4.979, 10466.638, 444.541, 52864.351 24/11/12,00:18:55,15,10,1, 11.9,1,1, 4.979, 10466.649, 444.530, 52864.285 24/11/12,00:18:55,16,10,1, 11.9,1,1, 4.979, 10466.647, 444.526, 52864.366 24/11/12,00:18:55,17,10,1, 11.9,1,1, 4.979, 10466.655, 444.530, 52864.367 24/11/12,00:18:55,18,10,1, 11.9,1,1, 4.979, 10466.661, 444.537, 52864.412 24/11/12,00:18:55,19,10,1, 11.9,1,1, 4.979, 10466.652, 444.514, 52864.408 24/11/12,00:18:56,00,09,1, 11.9,1,1, 4.977, 10466.645, 444.514, 52864.408 24/11/12,00:18:56,01,09,1, 11.9,1,1, 4.977, 10466.657, 444.495, 52864.392 24/11/12,00:18:56,02,09,1, 11.9,1,1, 4.977, 10466.655, 444.523, 52864.384 24/11/12,00:18:56,03,09,1, 11.9,1,1, 4.977, 10466.655, 444.511, 52864.341 24/11/12,00:18:56,04,09,1, 11.9,1,1, 4.977, 10466.646, 444.497, 52864.305 24/11/12,00:18:56,05,09,1, 11.9,1,1, 4.977, 10466.672, 444.509, 52864.357 24/11/12,00:18:56,06,09,1, 11.9,1,1, 4.977, 10466.631, 444.517, 52864.335 24/11/12,00:18:56,07,09,1, 11.9,1,1, 4.977, 10466.650, 444.510, 52864.402 24/11/12,00:18:56,08,09,1, 11.9,1,1, 4.977, 10466.668, 444.488, 52864.438 24/11/12,00:18:56,09,09,1, 11.9,1,1, 4.977, 10466.641, 444.483, 52864.452 24/11/12,00:18:56,10,09,1, 11.9,1,1, 4.977, 10466.658, 444.521, 52864.431 24/11/12,00:18:56,11,09,1, 11.9,1,1, 4.977, 10466.673, 444.486, 52864.391 24/11/12,00:18:56,12,09,1, 11.9,1,1, 4.977, 10466.666, 444.472, 52864.343 24/11/12,00:18:56,13,09,1, 11.9,1,1, 4.977, 10466.677, 444.503, 52864.372 24/11/12,00:18:56,14,09,1, 11.9,1,1, 4.977, 10466.678, 444.493, 52864.390 24/11/12,00:18:56,15,09,1, 11.9,1,1, 4.977, 10466.672, 444.451, 52864.372 24/11/12,00:18:56,16,09,1, 11.9,1,1, 4.977, 10466.676, 444.453, 52864.394 24/11/12,00:18:56,17,09,1, 11.9,1,1, 4.977, 10466.691, 444.477, 52864.385 24/11/12,00:18:56,18,09,1, 11.9,1,1, 4.977, 10466.678, 444.459, 52864.376 24/11/12,00:18:56,19,09,1, 11.9,1,1, 4.977, 10466.674, 444.475, 52864.422 24/11/12,00:18:57,00,09,1, 11.9,1,1, 4.974, 10466.670, 444.475, 52864.422 24/11/12,00:18:57,01,09,1, 11.9,1,1, 4.974, 10466.692, 444.459, 52864.373 24/11/12,00:18:57,02,09,1, 11.9,1,1, 4.974, 10466.693, 444.472, 52864.486 24/11/12,00:18:57,03,09,1, 11.9,1,1, 4.974, 10466.703, 444.467, 52864.479 24/11/12,00:18:57,04,09,1, 11.9,1,1, 4.974, 10466.681, 444.450, 52864.450 24/11/12,00:18:57,05,09,1, 11.9,1,1, 4.974, 10466.670, 444.456, 52864.485 24/11/12,00:18:57,06,09,1, 11.9,1,1, 4.974, 10466.695, 444.456, 52864.543 24/11/12,00:18:57,07,09,1, 11.9,1,1, 4.974, 10466.708, 444.440, 52864.448 24/11/12,00:18:57,08,09,1, 11.9,1,1, 4.974, 10466.700, 444.441, 52864.520 24/11/12,00:18:57,09,09,1, 11.9,1,1, 4.974, 10466.705, 444.457, 52864.507 24/11/12,00:18:57,10,09,1, 11.9,1,1, 4.974, 10466.677, 444.452, 52864.451 24/11/12,00:18:57,11,09,1, 11.9,1,1, 4.974, 10466.676, 444.446, 52864.509 24/11/12,00:18:57,12,09,1, 11.9,1,1, 4.974, 10466.703, 444.467, 52864.522 24/11/12,00:18:57,13,09,1, 11.9,1,1, 4.974, 10466.701, 444.438, 52864.513 24/11/12,00:18:57,14,09,1, 11.9,1,1, 4.974, 10466.708, 444.432, 52864.448 24/11/12,00:18:57,15,09,1, 11.9,1,1, 4.974, 10466.712, 444.433, 52864.435 24/11/12,00:18:57,16,09,1, 11.9,1,1, 4.974, 10466.702, 444.453, 52864.477 24/11/12,00:18:57,17,09,1, 11.9,1,1, 4.974, 10466.728, 444.430, 52864.483 24/11/12,00:18:57,18,09,1, 11.9,1,1, 4.974, 10466.734, 444.423, 52864.508 24/11/12,00:18:57,19,09,1, 11.9,1,1, 4.974, 10466.708, 444.426, 52864.423 24/11/12,00:18:58,00,09,1, 12.0,1,1, 4.973, 10466.703, 444.426, 52864.423 24/11/12,00:18:58,01,09,1, 12.0,1,1, 4.973, 10466.724, 444.399, 52864.448 24/11/12,00:18:58,02,09,1, 12.0,1,1, 4.973, 10466.728, 444.422, 52864.511 24/11/12,00:18:58,03,09,1, 12.0,1,1, 4.973, 10466.731, 444.415, 52864.517 24/11/12,00:18:58,04,09,1, 12.0,1,1, 4.973, 10466.748, 444.418, 52864.492 24/11/12,00:18:58,05,09,1, 12.0,1,1, 4.973, 10466.714, 444.426, 52864.553 24/11/12,00:18:58,06,09,1, 12.0,1,1, 4.973, 10466.743, 444.400, 52864.514 24/11/12,00:18:58,07,09,1, 12.0,1,1, 4.973, 10466.709, 444.408, 52864.515 24/11/12,00:18:58,08,09,1, 12.0,1,1, 4.973, 10466.740, 444.400, 52864.537 24/11/12,00:18:58,09,09,1, 12.0,1,1, 4.973, 10466.751, 444.413, 52864.542 24/11/12,00:18:58,10,09,1, 12.0,1,1, 4.973, 10466.739, 444.422, 52864.553 24/11/12,00:18:58,11,09,1, 12.0,1,1, 4.973, 10466.724, 444.391, 52864.520 24/11/12,00:18:58,12,09,1, 12.0,1,1, 4.973, 10466.736, 444.394, 52864.502 24/11/12,00:18:58,13,09,1, 12.0,1,1, 4.973, 10466.716, 444.383, 52864.583 24/11/12,00:18:58,14,09,1, 12.0,1,1, 4.973, 10466.751, 444.388, 52864.494 24/11/12,00:18:58,15,09,1, 12.0,1,1, 4.973, 10466.726, 444.403, 52864.539 24/11/12,00:18:58,16,09,1, 12.0,1,1, 4.973, 10466.740, 444.401, 52864.556 24/11/12,00:18:58,17,09,1, 12.0,1,1, 4.973, 10466.758, 444.396, 52864.547 24/11/12,00:18:58,18,09,1, 12.0,1,1, 4.973, 10466.763, 444.377, 52864.501 24/11/12,00:18:58,19,09,1, 12.0,1,1, 4.973, 10466.727, 444.361, 52864.592 24/11/12,00:18:59,00,09,1, 11.8,1,1, 4.980, 10466.720, 444.361, 52864.592 24/11/12,00:18:59,01,09,1, 11.8,1,1, 4.980, 10466.757, 444.371, 52864.545 24/11/12,00:18:59,02,09,1, 11.8,1,1, 4.980, 10466.749, 444.366, 52864.608 24/11/12,00:18:59,03,09,1, 11.8,1,1, 4.980, 10466.741, 444.354, 52864.540 24/11/12,00:18:59,04,09,1, 11.8,1,1, 4.980, 10466.760, 444.374, 52864.651 24/11/12,00:18:59,05,09,1, 11.8,1,1, 4.980, 10466.740, 444.376, 52864.565 24/11/12,00:18:59,06,09,1, 11.8,1,1, 4.980, 10466.733, 444.377, 52864.559 24/11/12,00:18:59,07,09,1, 11.8,1,1, 4.980, 10466.750, 444.370, 52864.501 24/11/12,00:18:59,08,09,1, 11.8,1,1, 4.980, 10466.756, 444.369, 52864.522 24/11/12,00:18:59,09,09,1, 11.8,1,1, 4.980, 10466.771, 444.360, 52864.621 24/11/12,00:18:59,10,09,1, 11.8,1,1, 4.980, 10466.745, 444.369, 52864.578 24/11/12,00:18:59,11,09,1, 11.8,1,1, 4.980, 10466.751, 444.363, 52864.533 24/11/12,00:18:59,12,09,1, 11.8,1,1, 4.980, 10466.780, 444.364, 52864.651 24/11/12,00:18:59,13,09,1, 11.8,1,1, 4.980, 10466.772, 444.363, 52864.562 24/11/12,00:18:59,14,09,1, 11.8,1,1, 4.980, 10466.755, 444.358, 52864.580 24/11/12,00:18:59,15,09,1, 11.8,1,1, 4.980, 10466.744, 444.381, 52864.599 24/11/12,00:18:59,16,09,1, 11.8,1,1, 4.980, 10466.754, 444.345, 52864.570 24/11/12,00:18:59,17,09,1, 11.8,1,1, 4.980, 10466.770, 444.342, 52864.555 24/11/12,00:18:59,18,09,1, 11.8,1,1, 4.980, 10466.771, 444.315, 52864.640 24/11/12,00:18:59,19,09,1, 11.8,1,1, 4.980, 10466.763, 444.318, 52864.582 24/11/12,00:19:00,00,09,1, 11.9,1,1, 4.979, 10466.762, 444.318, 52864.582 24/11/12,00:19:00,01,09,1, 11.9,1,1, 4.979, 10466.769, 444.348, 52864.623 24/11/12,00:19:00,02,09,1, 11.9,1,1, 4.979, 10466.764, 444.332, 52864.599 24/11/12,00:19:00,03,09,1, 11.9,1,1, 4.979, 10466.773, 444.327, 52864.622 24/11/12,00:19:00,04,09,1, 11.9,1,1, 4.979, 10466.762, 444.335, 52864.866 24/11/12,00:19:00,05,09,1, 11.9,1,1, 4.979, 10466.817, 444.310, 52864.607 24/11/12,00:19:00,06,09,1, 11.9,1,1, 4.979, 10466.800, 444.304, 52864.609 24/11/12,00:19:00,07,09,1, 11.9,1,1, 4.979, 10466.776, 444.312, 52864.594 24/11/12,00:19:00,08,09,1, 11.9,1,1, 4.979, 10466.782, 444.309, 52864.662 24/11/12,00:19:00,09,09,1, 11.9,1,1, 4.979, 10466.802, 444.316, 52864.648 24/11/12,00:19:00,10,09,1, 11.9,1,1, 4.979, 10466.811, 444.317, 52864.633 24/11/12,00:19:00,11,09,1, 11.9,1,1, 4.979, 10466.775, 444.311, 52864.624 24/11/12,00:19:00,12,09,1, 11.9,1,1, 4.979, 10466.815, 444.311, 52864.693 24/11/12,00:19:00,13,09,1, 11.9,1,1, 4.979, 10466.806, 444.284, 52864.620 24/11/12,00:19:00,14,09,1, 11.9,1,1, 4.979, 10466.796, 444.310, 52864.598 24/11/12,00:19:00,15,09,1, 11.9,1,1, 4.979, 10466.816, 444.319, 52864.704 24/11/12,00:19:00,16,09,1, 11.9,1,1, 4.979, 10466.827, 444.302, 52864.706 24/11/12,00:19:00,17,09,1, 11.9,1,1, 4.979, 10466.799, 444.313, 52864.657 24/11/12,00:19:00,18,09,1, 11.9,1,1, 4.979, 10466.815, 444.296, 52864.715 24/11/12,00:19:00,19,09,1, 11.9,1,1, 4.979, 10466.801, 444.314, 52864.682 24/11/12,00:19:01,00,09,1, 11.9,1,1, 4.981, 10466.795, 444.314, 52864.682 24/11/12,00:19:01,01,09,1, 11.9,1,1, 4.981, 10466.824, 444.278, 52864.564 24/11/12,00:19:01,02,09,1, 11.9,1,1, 4.981, 10466.804, 444.304, 52864.652 24/11/12,00:19:01,03,09,1, 11.9,1,1, 4.981, 10466.810, 444.291, 52864.608 24/11/12,00:19:01,04,09,1, 11.9,1,1, 4.981, 10466.813, 444.283, 52864.681 24/11/12,00:19:01,05,09,1, 11.9,1,1, 4.981, 10466.826, 444.289, 52864.642 24/11/12,00:19:01,06,09,1, 11.9,1,1, 4.981, 10466.816, 444.268, 52864.642 24/11/12,00:19:01,07,09,1, 11.9,1,1, 4.981, 10466.787, 444.292, 52864.611 24/11/12,00:19:01,08,09,1, 11.9,1,1, 4.981, 10466.806, 444.277, 52864.688 24/11/12,00:19:01,09,09,1, 11.9,1,1, 4.981, 10466.826, 444.248, 52864.635 24/11/12,00:19:01,10,09,1, 11.9,1,1, 4.981, 10466.825, 444.273, 52864.620 24/11/12,00:19:01,11,09,1, 11.9,1,1, 4.981, 10466.815, 444.265, 52864.604 24/11/12,00:19:01,12,09,1, 11.9,1,1, 4.981, 10466.809, 444.284, 52864.649 24/11/12,00:19:01,13,09,1, 11.9,1,1, 4.981, 10466.846, 444.258, 52864.699 24/11/12,00:19:01,14,09,1, 11.9,1,1, 4.981, 10466.838, 444.279, 52864.683 24/11/12,00:19:01,15,09,1, 11.9,1,1, 4.981, 10466.835, 444.277, 52864.649 24/11/12,00:19:01,16,09,1, 11.9,1,1, 4.981, 10466.826, 444.292, 52864.718 24/11/12,00:19:01,17,09,1, 11.9,1,1, 4.981, 10466.821, 444.288, 52864.624 24/11/12,00:19:01,18,09,1, 11.9,1,1, 4.981, 10466.824, 444.296, 52864.657 24/11/12,00:19:01,19,09,1, 11.9,1,1, 4.981, 10466.823, 444.273, 52864.669 24/11/12,00:19:02,00,09,1, 12.0,1,1, 4.974, 10466.820, 444.273, 52864.669 24/11/12,00:19:02,01,09,1, 12.0,1,1, 4.974, 10466.861, 444.261, 52864.649 24/11/12,00:19:02,02,09,1, 12.0,1,1, 4.974, 10466.849, 444.269, 52864.715 24/11/12,00:19:02,03,09,1, 12.0,1,1, 4.974, 10466.825, 444.268, 52864.678 24/11/12,00:19:02,04,09,1, 12.0,1,1, 4.974, 10466.858, 444.254, 52864.630 24/11/12,00:19:02,05,09,1, 12.0,1,1, 4.974, 10466.858, 444.262, 52864.725 24/11/12,00:19:02,06,09,1, 12.0,1,1, 4.974, 10466.840, 444.277, 52864.725 24/11/12,00:19:02,07,09,1, 12.0,1,1, 4.974, 10466.867, 444.251, 52864.727 24/11/12,00:19:02,08,09,1, 12.0,1,1, 4.974, 10466.880, 444.263, 52864.705 24/11/12,00:19:02,09,09,1, 12.0,1,1, 4.974, 10466.876, 444.265, 52864.687 24/11/12,00:19:02,10,09,1, 12.0,1,1, 4.974, 10466.866, 444.270, 52864.737 24/11/12,00:19:02,11,09,1, 12.0,1,1, 4.974, 10466.866, 444.267, 52864.719 24/11/12,00:19:02,12,09,1, 12.0,1,1, 4.974, 10466.883, 444.260, 52864.697 24/11/12,00:19:02,13,09,1, 12.0,1,1, 4.974, 10466.847, 444.237, 52864.697 24/11/12,00:19:02,14,09,1, 12.0,1,1, 4.974, 10466.885, 444.265, 52864.722 24/11/12,00:19:02,15,09,1, 12.0,1,1, 4.974, 10466.858, 444.281, 52864.758 24/11/12,00:19:02,16,09,1, 12.0,1,1, 4.974, 10466.854, 444.272, 52864.745 24/11/12,00:19:02,17,09,1, 12.0,1,1, 4.974, 10466.880, 444.247, 52864.764 24/11/12,00:19:02,18,09,1, 12.0,1,1, 4.974, 10466.867, 444.257, 52864.810 24/11/12,00:19:02,19,09,1, 12.0,1,1, 4.974, 10466.893, 444.258, 52864.787 24/11/12,00:19:03,00,09,1, 11.9,1,1, 4.975, 10466.887, 444.258, 52864.787 24/11/12,00:19:03,01,09,1, 11.9,1,1, 4.975, 10466.904, 444.263, 52864.649 24/11/12,00:19:03,02,09,1, 11.9,1,1, 4.975, 10466.901, 444.250, 52864.726 24/11/12,00:19:03,03,09,1, 11.9,1,1, 4.975, 10466.899, 444.232, 52864.725 24/11/12,00:19:03,04,09,1, 11.9,1,1, 4.975, 10466.907, 444.238, 52864.690 24/11/12,00:19:03,05,09,1, 11.9,1,1, 4.975, 10466.899, 444.249, 52864.795 24/11/12,00:19:03,06,09,1, 11.9,1,1, 4.975, 10466.896, 444.242, 52864.775 24/11/12,00:19:03,07,09,1, 11.9,1,1, 4.975, 10466.912, 444.237, 52864.718 24/11/12,00:19:03,08,09,1, 11.9,1,1, 4.975, 10466.905, 444.230, 52864.751 24/11/12,00:19:03,09,09,1, 11.9,1,1, 4.975, 10466.911, 444.211, 52864.771 24/11/12,00:19:03,10,09,1, 11.9,1,1, 4.975, 10466.922, 444.236, 52864.777 24/11/12,00:19:03,11,09,1, 11.9,1,1, 4.975, 10466.932, 444.213, 52864.726 24/11/12,00:19:03,12,09,1, 11.9,1,1, 4.975, 10466.923, 444.224, 52864.763 24/11/12,00:19:03,13,09,1, 11.9,1,1, 4.975, 10466.920, 444.213, 52864.715 24/11/12,00:19:03,14,09,1, 11.9,1,1, 4.975, 10466.924, 444.217, 52864.746 24/11/12,00:19:03,15,09,1, 11.9,1,1, 4.975, 10466.926, 444.237, 52864.814 24/11/12,00:19:03,16,09,1, 11.9,1,1, 4.975, 10466.926, 444.204, 52864.779 24/11/12,00:19:03,17,09,1, 11.9,1,1, 4.975, 10466.918, 444.189, 52864.674 24/11/12,00:19:03,18,09,1, 11.9,1,1, 4.975, 10466.920, 444.221, 52864.790 24/11/12,00:19:03,19,09,1, 11.9,1,1, 4.975, 10466.926, 444.198, 52864.776 24/11/12,00:19:04,00,09,1, 11.9,1,1, 4.974, 10466.920, 444.198, 52864.776 24/11/12,00:19:04,01,09,1, 11.9,1,1, 4.974, 10466.944, 444.205, 52864.824 24/11/12,00:19:04,02,09,1, 11.9,1,1, 4.974, 10466.950, 444.188, 52864.752 24/11/12,00:19:04,03,09,1, 11.9,1,1, 4.974, 10466.963, 444.195, 52864.783 24/11/12,00:19:04,04,09,1, 11.9,1,1, 4.974, 10466.945, 444.190, 52864.734 24/11/12,00:19:04,05,09,1, 11.9,1,1, 4.974, 10466.936, 444.207, 52864.714 24/11/12,00:19:04,06,09,1, 11.9,1,1, 4.974, 10466.937, 444.167, 52864.738 24/11/12,00:19:04,07,09,1, 11.9,1,1, 4.974, 10466.955, 444.190, 52864.767 24/11/12,00:19:04,08,09,1, 11.9,1,1, 4.974, 10466.975, 444.186, 52864.750 24/11/12,00:19:04,09,09,1, 11.9,1,1, 4.974, 10466.966, 444.153, 52864.768 24/11/12,00:19:04,10,09,1, 11.9,1,1, 4.974, 10466.944, 444.198, 52864.735 24/11/12,00:19:04,11,09,1, 11.9,1,1, 4.974, 10466.969, 444.186, 52864.773 24/11/12,00:19:04,12,09,1, 11.9,1,1, 4.974, 10466.958, 444.199, 52864.787 24/11/12,00:19:04,13,09,1, 11.9,1,1, 4.974, 10466.978, 444.208, 52864.802 24/11/12,00:19:04,14,09,1, 11.9,1,1, 4.974, 10466.980, 444.187, 52864.770 24/11/12,00:19:04,15,09,1, 11.9,1,1, 4.974, 10466.974, 444.175, 52864.792 24/11/12,00:19:04,16,09,1, 11.9,1,1, 4.974, 10466.986, 444.147, 52864.828 24/11/12,00:19:04,17,09,1, 11.9,1,1, 4.974, 10466.998, 444.195, 52864.823 24/11/12,00:19:04,18,09,1, 11.9,1,1, 4.974, 10466.996, 444.182, 52864.842 24/11/12,00:19:04,19,09,1, 11.9,1,1, 4.974, 10467.001, 444.157, 52864.833 24/11/12,00:19:05,00,09,1, 11.8,1,1, 4.980, 10466.995, 444.157, 52864.833 24/11/12,00:19:05,01,09,1, 11.8,1,1, 4.980, 10466.984, 444.183, 52864.753 24/11/12,00:19:05,02,09,1, 11.8,1,1, 4.980, 10466.993, 444.181, 52864.832 24/11/12,00:19:05,03,09,1, 11.8,1,1, 4.980, 10466.997, 444.154, 52864.827 24/11/12,00:19:05,04,09,1, 11.8,1,1, 4.980, 10466.990, 444.167, 52864.826 24/11/12,00:19:05,05,09,1, 11.8,1,1, 4.980, 10467.000, 444.144, 52864.833 24/11/12,00:19:05,06,09,1, 11.8,1,1, 4.980, 10467.022, 444.150, 52864.804 24/11/12,00:19:05,07,09,1, 11.8,1,1, 4.980, 10467.018, 444.181, 52864.900 24/11/12,00:19:05,08,09,1, 11.8,1,1, 4.980, 10467.038, 444.144, 52864.800 24/11/12,00:19:05,09,09,1, 11.8,1,1, 4.980, 10467.010, 444.165, 52864.821 24/11/12,00:19:05,10,09,1, 11.8,1,1, 4.980, 10467.029, 444.174, 52864.848 24/11/12,00:19:05,11,09,1, 11.8,1,1, 4.980, 10467.020, 444.150, 52864.830 24/11/12,00:19:05,12,09,1, 11.8,1,1, 4.980, 10467.047, 444.167, 52864.888 24/11/12,00:19:05,13,09,1, 11.8,1,1, 4.980, 10467.031, 444.154, 52864.842 24/11/12,00:19:05,14,09,1, 11.8,1,1, 4.980, 10467.068, 444.150, 52864.834 24/11/12,00:19:05,15,09,1, 11.8,1,1, 4.980, 10467.075, 444.134, 52864.822 24/11/12,00:19:05,16,09,1, 11.8,1,1, 4.980, 10467.063, 444.150, 52864.872 24/11/12,00:19:05,17,09,1, 11.8,1,1, 4.980, 10467.050, 444.130, 52864.809 24/11/12,00:19:05,18,09,1, 11.8,1,1, 4.980, 10467.051, 444.157, 52864.811 24/11/12,00:19:05,19,09,1, 11.8,1,1, 4.980, 10467.071, 444.138, 52864.812 24/11/12,00:19:06,00,09,1, 11.9,1,1, 4.976, 10467.070, 444.138, 52864.812 24/11/12,00:19:06,01,09,1, 11.9,1,1, 4.976, 10467.054, 444.158, 52864.849 24/11/12,00:19:06,02,09,1, 11.9,1,1, 4.976, 10467.047, 444.116, 52864.787 24/11/12,00:19:06,03,09,1, 11.9,1,1, 4.976, 10467.067, 444.118, 52864.817 24/11/12,00:19:06,04,09,1, 11.9,1,1, 4.976, 10467.090, 444.098, 52864.874 24/11/12,00:19:06,05,09,1, 11.9,1,1, 4.976, 10467.071, 444.137, 52864.882 24/11/12,00:19:06,06,09,1, 11.9,1,1, 4.976, 10467.070, 444.130, 52864.802 24/11/12,00:19:06,07,09,1, 11.9,1,1, 4.976, 10467.088, 444.104, 52864.849 24/11/12,00:19:06,08,09,1, 11.9,1,1, 4.976, 10467.082, 444.115, 52864.890 24/11/12,00:19:06,09,09,1, 11.9,1,1, 4.976, 10467.089, 444.097, 52864.789 24/11/12,00:19:06,10,09,1, 11.9,1,1, 4.976, 10467.082, 444.095, 52864.821 24/11/12,00:19:06,11,09,1, 11.9,1,1, 4.976, 10467.112, 444.118, 52864.819 24/11/12,00:19:06,12,09,1, 11.9,1,1, 4.976, 10467.123, 444.098, 52864.857 24/11/12,00:19:06,13,09,1, 11.9,1,1, 4.976, 10467.134, 444.117, 52864.873 24/11/12,00:19:06,14,09,1, 11.9,1,1, 4.976, 10467.125, 444.107, 52864.844 24/11/12,00:19:06,15,09,1, 11.9,1,1, 4.976, 10467.127, 444.089, 52864.834 24/11/12,00:19:06,16,09,1, 11.9,1,1, 4.976, 10467.131, 444.131, 52864.871 24/11/12,00:19:06,17,09,1, 11.9,1,1, 4.976, 10467.120, 444.099, 52864.846 24/11/12,00:19:06,18,09,1, 11.9,1,1, 4.976, 10467.151, 444.101, 52864.850 24/11/12,00:19:06,19,09,1, 11.9,1,1, 4.976, 10467.142, 444.086, 52864.856 24/11/12,00:19:07,00,09,1, 11.9,1,1, 4.978, 10467.137, 444.086, 52864.856 24/11/12,00:19:07,01,09,1, 11.9,1,1, 4.978, 10467.148, 444.074, 52864.835 24/11/12,00:19:07,02,09,1, 11.9,1,1, 4.978, 10467.159, 444.088, 52864.931 24/11/12,00:19:07,03,09,1, 11.9,1,1, 4.978, 10467.166, 444.057, 52864.889 24/11/12,00:19:07,04,09,1, 11.9,1,1, 4.978, 10467.179, 444.088, 52864.928 24/11/12,00:19:07,05,09,1, 11.9,1,1, 4.978, 10467.177, 444.088, 52864.865 24/11/12,00:19:07,06,09,1, 11.9,1,1, 4.978, 10467.200, 444.074, 52864.865 24/11/12,00:19:07,07,09,1, 11.9,1,1, 4.978, 10467.200, 444.070, 52864.863 24/11/12,00:19:07,08,09,1, 11.9,1,1, 4.978, 10467.186, 444.080, 52864.870 24/11/12,00:19:07,09,09,1, 11.9,1,1, 4.978, 10467.181, 444.046, 52864.726 24/11/12,00:19:07,10,09,1, 11.9,1,1, 4.978, 10467.200, 444.068, 52864.967 24/11/12,00:19:07,11,09,1, 11.9,1,1, 4.978, 10467.212, 444.070, 52864.844 24/11/12,00:19:07,12,09,1, 11.9,1,1, 4.978, 10467.213, 444.076, 52864.862 24/11/12,00:19:07,13,09,1, 11.9,1,1, 4.978, 10467.214, 444.038, 52864.935 24/11/12,00:19:07,14,09,1, 11.9,1,1, 4.978, 10467.206, 444.047, 52864.890 24/11/12,00:19:07,15,09,1, 11.9,1,1, 4.978, 10467.207, 444.048, 52864.882 24/11/12,00:19:07,16,09,1, 11.9,1,1, 4.978, 10467.244, 444.057, 52864.896 24/11/12,00:19:07,17,09,1, 11.9,1,1, 4.978, 10467.245, 444.055, 52864.909 24/11/12,00:19:07,18,09,1, 11.9,1,1, 4.978, 10467.244, 444.053, 52864.914 24/11/12,00:19:07,19,09,1, 11.9,1,1, 4.978, 10467.248, 444.038, 52864.985 24/11/12,00:19:08,00,09,1, 11.9,1,1, 4.975, 10467.246, 444.038, 52864.985 24/11/12,00:19:08,01,09,1, 11.9,1,1, 4.975, 10467.221, 444.027, 52864.937 24/11/12,00:19:08,02,09,1, 11.9,1,1, 4.975, 10467.247, 444.014, 52864.843 24/11/12,00:19:08,03,09,1, 11.9,1,1, 4.975, 10467.248, 444.026, 52864.925 24/11/12,00:19:08,04,09,1, 11.9,1,1, 4.975, 10467.275, 444.020, 52864.861 24/11/12,00:19:08,05,09,1, 11.9,1,1, 4.975, 10467.270, 444.013, 52864.944 24/11/12,00:19:08,06,09,1, 11.9,1,1, 4.975, 10467.256, 444.004, 52865.057 24/11/12,00:19:08,07,09,1, 11.9,1,1, 4.975, 10467.287, 443.984, 52864.845 24/11/12,00:19:08,08,09,1, 11.9,1,1, 4.975, 10467.310, 443.989, 52864.830 24/11/12,00:19:08,09,09,1, 11.9,1,1, 4.975, 10467.265, 444.020, 52864.931 24/11/12,00:19:08,10,09,1, 11.9,1,1, 4.975, 10467.288, 444.007, 52864.845 24/11/12,00:19:08,11,09,1, 11.9,1,1, 4.975, 10467.296, 443.998, 52864.929 24/11/12,00:19:08,12,09,1, 11.9,1,1, 4.975, 10467.320, 443.975, 52864.882 24/11/12,00:19:08,13,09,1, 11.9,1,1, 4.975, 10467.314, 444.019, 52864.916 24/11/12,00:19:08,14,09,1, 11.9,1,1, 4.975, 10467.289, 443.982, 52864.885 24/11/12,00:19:08,15,09,1, 11.9,1,1, 4.975, 10467.311, 444.006, 52864.898 24/11/12,00:19:08,16,09,1, 11.9,1,1, 4.975, 10467.306, 443.997, 52864.929 24/11/12,00:19:08,17,09,1, 11.9,1,1, 4.975, 10467.326, 443.982, 52864.966 24/11/12,00:19:08,18,09,1, 11.9,1,1, 4.975, 10467.310, 443.970, 52864.836 24/11/12,00:19:08,19,09,1, 11.9,1,1, 4.975, 10467.352, 443.994, 52864.826 24/11/12,00:19:09,00,08,1, 11.9,1,1, 4.977, 10467.346, 443.994, 52864.826 24/11/12,00:19:09,01,08,1, 11.9,1,1, 4.977, 10467.329, 443.980, 52864.952 24/11/12,00:19:09,02,08,1, 11.9,1,1, 4.977, 10467.331, 443.966, 52864.930 24/11/12,00:19:09,03,08,1, 11.9,1,1, 4.977, 10467.377, 443.952, 52864.941 24/11/12,00:19:09,04,08,1, 11.9,1,1, 4.977, 10467.365, 443.965, 52864.931 24/11/12,00:19:09,05,08,1, 11.9,1,1, 4.977, 10467.366, 443.973, 52864.968 24/11/12,00:19:09,06,08,1, 11.9,1,1, 4.977, 10467.376, 443.963, 52864.946 24/11/12,00:19:09,07,08,1, 11.9,1,1, 4.977, 10467.385, 443.946, 52864.898 24/11/12,00:19:09,08,08,1, 11.9,1,1, 4.977, 10467.390, 443.950, 52864.862 24/11/12,00:19:09,09,08,1, 11.9,1,1, 4.977, 10467.384, 443.978, 52864.910 24/11/12,00:19:09,10,08,1, 11.9,1,1, 4.977, 10467.400, 443.964, 52864.985 24/11/12,00:19:09,11,08,1, 11.9,1,1, 4.977, 10467.394, 443.951, 52864.953 24/11/12,00:19:09,12,08,1, 11.9,1,1, 4.977, 10467.426, 443.971, 52864.922 24/11/12,00:19:09,13,08,1, 11.9,1,1, 4.977, 10467.408, 443.951, 52864.997 24/11/12,00:19:09,14,08,1, 11.9,1,1, 4.977, 10467.424, 443.959, 52864.976 24/11/12,00:19:09,15,08,1, 11.9,1,1, 4.977, 10467.427, 443.952, 52864.995 24/11/12,00:19:09,16,08,1, 11.9,1,1, 4.977, 10467.455, 443.936, 52864.981 24/11/12,00:19:09,17,08,1, 11.9,1,1, 4.977, 10467.430, 443.953, 52864.963 24/11/12,00:19:09,18,08,1, 11.9,1,1, 4.977, 10467.438, 443.943, 52864.945 24/11/12,00:19:09,19,08,1, 11.9,1,1, 4.977, 10467.453, 443.930, 52864.957 24/11/12,00:19:10,00,08,1, 11.9,1,1, 4.977, 10467.446, 443.930, 52864.957 24/11/12,00:19:10,01,08,1, 11.9,1,1, 4.977, 10467.448, 443.914, 52864.979 24/11/12,00:19:10,02,08,1, 11.9,1,1, 4.977, 10467.457, 443.909, 52864.968 24/11/12,00:19:10,03,08,1, 11.9,1,1, 4.977, 10467.448, 443.903, 52864.928 24/11/12,00:19:10,04,08,1, 11.9,1,1, 4.977, 10467.450, 443.904, 52864.940 24/11/12,00:19:10,05,08,1, 11.9,1,1, 4.977, 10467.480, 443.913, 52864.971 24/11/12,00:19:10,06,08,1, 11.9,1,1, 4.977, 10467.470, 443.869, 52864.947 24/11/12,00:19:10,07,08,1, 11.9,1,1, 4.977, 10467.489, 443.885, 52864.978 24/11/12,00:19:10,08,08,1, 11.9,1,1, 4.977, 10467.508, 443.887, 52865.004 24/11/12,00:19:10,09,08,1, 11.9,1,1, 4.977, 10467.490, 443.885, 52864.955 24/11/12,00:19:10,10,08,1, 11.9,1,1, 4.977, 10467.501, 443.879, 52864.937 24/11/12,00:19:10,11,08,1, 11.9,1,1, 4.977, 10467.522, 443.866, 52864.954 24/11/12,00:19:10,12,08,1, 11.9,1,1, 4.977, 10467.498, 443.879, 52864.931 24/11/12,00:19:10,13,08,1, 11.9,1,1, 4.977, 10467.506, 443.875, 52864.936 24/11/12,00:19:10,14,08,1, 11.9,1,1, 4.977, 10467.520, 443.874, 52864.943 24/11/12,00:19:10,15,08,1, 11.9,1,1, 4.977, 10467.529, 443.868, 52864.934 24/11/12,00:19:10,16,08,1, 11.9,1,1, 4.977, 10467.520, 443.870, 52864.928 24/11/12,00:19:10,17,08,1, 11.9,1,1, 4.977, 10467.537, 443.867, 52864.988 24/11/12,00:19:10,18,08,1, 11.9,1,1, 4.977, 10467.544, 443.849, 52864.922 24/11/12,00:19:10,19,08,1, 11.9,1,1, 4.977, 10467.542, 443.851, 52864.963 24/11/12,00:19:11,00,08,1, 11.9,1,1, 4.974, 10467.538, 443.851, 52864.963 24/11/12,00:19:11,01,08,1, 11.9,1,1, 4.974, 10467.569, 443.846, 52864.907 24/11/12,00:19:11,02,08,1, 11.9,1,1, 4.974, 10467.574, 443.861, 52864.913 24/11/12,00:19:11,03,08,1, 11.9,1,1, 4.974, 10467.556, 443.858, 52864.972 24/11/12,00:19:11,04,08,1, 11.9,1,1, 4.974, 10467.585, 443.847, 52865.003 24/11/12,00:19:11,05,08,1, 11.9,1,1, 4.974, 10467.612, 443.853, 52864.976 24/11/12,00:19:11,06,08,1, 11.9,1,1, 4.974, 10467.597, 443.840, 52864.992 24/11/12,00:19:11,07,08,1, 11.9,1,1, 4.974, 10467.592, 443.836, 52864.944 24/11/12,00:19:11,08,08,1, 11.9,1,1, 4.974, 10467.601, 443.831, 52864.929 24/11/12,00:19:11,09,08,1, 11.9,1,1, 4.974, 10467.632, 443.841, 52864.942 24/11/12,00:19:11,10,08,1, 11.9,1,1, 4.974, 10467.613, 443.858, 52865.006 24/11/12,00:19:11,11,08,1, 11.9,1,1, 4.974, 10467.651, 443.834, 52864.978 24/11/12,00:19:11,12,08,1, 11.9,1,1, 4.974, 10467.637, 443.820, 52865.034 24/11/12,00:19:11,13,08,1, 11.9,1,1, 4.974, 10467.641, 443.841, 52864.983 24/11/12,00:19:11,14,08,1, 11.9,1,1, 4.974, 10467.653, 443.821, 52864.966 24/11/12,00:19:11,15,08,1, 11.9,1,1, 4.974, 10467.656, 443.819, 52865.047 24/11/12,00:19:11,16,08,1, 11.9,1,1, 4.974, 10467.644, 443.832, 52865.007 24/11/12,00:19:11,17,08,1, 11.9,1,1, 4.974, 10467.663, 443.813, 52864.980 24/11/12,00:19:11,18,08,1, 11.9,1,1, 4.974, 10467.684, 443.812, 52864.995 24/11/12,00:19:11,19,08,1, 11.9,1,1, 4.974, 10467.694, 443.801, 52864.971 24/11/12,00:19:12,00,08,1, 12.0,1,1, 4.977, 10467.688, 443.801, 52864.971 24/11/12,00:19:12,01,08,1, 12.0,1,1, 4.977, 10467.693, 443.796, 52865.001 24/11/12,00:19:12,02,08,1, 12.0,1,1, 4.977, 10467.700, 443.811, 52865.039 24/11/12,00:19:12,03,08,1, 12.0,1,1, 4.977, 10467.682, 443.807, 52865.022 24/11/12,00:19:12,04,08,1, 12.0,1,1, 4.977, 10467.697, 443.798, 52865.055 24/11/12,00:19:12,05,08,1, 12.0,1,1, 4.977, 10467.695, 443.791, 52865.023 24/11/12,00:19:12,06,08,1, 12.0,1,1, 4.977, 10467.697, 443.784, 52864.984 24/11/12,00:19:12,07,08,1, 12.0,1,1, 4.977, 10467.708, 443.779, 52865.021 24/11/12,00:19:12,08,08,1, 12.0,1,1, 4.977, 10467.738, 443.795, 52864.934 24/11/12,00:19:12,09,08,1, 12.0,1,1, 4.977, 10467.724, 443.772, 52864.984 24/11/12,00:19:12,10,08,1, 12.0,1,1, 4.977, 10467.731, 443.782, 52864.930 24/11/12,00:19:12,11,08,1, 12.0,1,1, 4.977, 10467.716, 443.769, 52865.024 24/11/12,00:19:12,12,08,1, 12.0,1,1, 4.977, 10467.764, 443.753, 52865.003 24/11/12,00:19:12,13,08,1, 12.0,1,1, 4.977, 10467.735, 443.766, 52865.012 24/11/12,00:19:12,14,08,1, 12.0,1,1, 4.977, 10467.775, 443.758, 52864.975 24/11/12,00:19:12,15,08,1, 12.0,1,1, 4.977, 10467.757, 443.737, 52864.993 24/11/12,00:19:12,16,08,1, 12.0,1,1, 4.977, 10467.788, 443.748, 52865.019 24/11/12,00:19:12,17,08,1, 12.0,1,1, 4.977, 10467.781, 443.736, 52865.001 24/11/12,00:19:12,18,08,1, 12.0,1,1, 4.977, 10467.807, 443.727, 52865.008 24/11/12,00:19:12,19,08,1, 12.0,1,1, 4.977, 10467.797, 443.728, 52864.965 24/11/12,00:19:13,00,08,1, 11.9,1,1, 4.980, 10467.796, 443.728, 52864.965 24/11/12,00:19:13,01,08,1, 11.9,1,1, 4.980, 10467.803, 443.732, 52865.003 24/11/12,00:19:13,02,08,1, 11.9,1,1, 4.980, 10467.814, 443.702, 52865.082 24/11/12,00:19:13,03,08,1, 11.9,1,1, 4.980, 10467.820, 443.710, 52864.959 24/11/12,00:19:13,04,08,1, 11.9,1,1, 4.980, 10467.831, 443.717, 52865.040 24/11/12,00:19:13,05,08,1, 11.9,1,1, 4.980, 10467.825, 443.707, 52864.980 24/11/12,00:19:13,06,08,1, 11.9,1,1, 4.980, 10467.818, 443.710, 52864.980 24/11/12,00:19:13,07,08,1, 11.9,1,1, 4.980, 10467.849, 443.710, 52865.009 24/11/12,00:19:13,08,08,1, 11.9,1,1, 4.980, 10467.847, 443.693, 52865.048 24/11/12,00:19:13,09,08,1, 11.9,1,1, 4.980, 10467.878, 443.714, 52865.080 24/11/12,00:19:13,10,08,1, 11.9,1,1, 4.980, 10467.855, 443.694, 52865.042 24/11/12,00:19:13,11,08,1, 11.9,1,1, 4.980, 10467.862, 443.703, 52864.952 24/11/12,00:19:13,12,08,1, 11.9,1,1, 4.980, 10467.853, 443.695, 52865.055 24/11/12,00:19:13,13,08,1, 11.9,1,1, 4.980, 10467.875, 443.698, 52865.049 24/11/12,00:19:13,14,08,1, 11.9,1,1, 4.980, 10467.865, 443.698, 52864.997 24/11/12,00:19:13,15,08,1, 11.9,1,1, 4.980, 10467.896, 443.679, 52864.981 24/11/12,00:19:13,16,08,1, 11.9,1,1, 4.980, 10467.887, 443.670, 52864.980 24/11/12,00:19:13,17,08,1, 11.9,1,1, 4.980, 10467.911, 443.671, 52864.962 24/11/12,00:19:13,18,08,1, 11.9,1,1, 4.980, 10467.917, 443.665, 52865.025 24/11/12,00:19:13,19,08,1, 11.9,1,1, 4.980, 10467.926, 443.657, 52865.071 24/11/12,00:19:14,00,08,1, 11.8,1,1, 4.979, 10467.921, 443.657, 52865.071 24/11/12,00:19:14,01,08,1, 11.8,1,1, 4.979, 10467.936, 443.638, 52864.966 24/11/12,00:19:14,02,08,1, 11.8,1,1, 4.979, 10467.943, 443.641, 52865.072 24/11/12,00:19:14,03,08,1, 11.8,1,1, 4.979, 10467.943, 443.664, 52864.998 24/11/12,00:19:14,04,08,1, 11.8,1,1, 4.979, 10467.941, 443.635, 52865.016 24/11/12,00:19:14,05,08,1, 11.8,1,1, 4.979, 10467.953, 443.624, 52864.943 24/11/12,00:19:14,06,08,1, 11.8,1,1, 4.979, 10467.972, 443.641, 52864.985 24/11/12,00:19:14,07,08,1, 11.8,1,1, 4.979, 10467.979, 443.621, 52864.939 24/11/12,00:19:14,08,08,1, 11.8,1,1, 4.979, 10467.964, 443.610, 52864.933 24/11/12,00:19:14,09,08,1, 11.8,1,1, 4.979, 10467.996, 443.629, 52864.995 24/11/12,00:19:14,10,08,1, 11.8,1,1, 4.979, 10467.985, 443.629, 52865.013 24/11/12,00:19:14,11,08,1, 11.8,1,1, 4.979, 10468.008, 443.603, 52865.000 24/11/12,00:19:14,12,08,1, 11.8,1,1, 4.979, 10468.002, 443.608, 52865.007 24/11/12,00:19:14,13,08,1, 11.8,1,1, 4.979, 10468.014, 443.621, 52864.971 24/11/12,00:19:14,14,08,1, 11.8,1,1, 4.979, 10468.039, 443.640, 52864.994 24/11/12,00:19:14,15,08,1, 11.8,1,1, 4.979, 10468.026, 443.630, 52865.043 24/11/12,00:19:14,16,08,1, 11.8,1,1, 4.979, 10468.030, 443.605, 52865.060 24/11/12,00:19:14,17,08,1, 11.8,1,1, 4.979, 10468.029, 443.647, 52865.005 24/11/12,00:19:14,18,08,1, 11.8,1,1, 4.979, 10468.024, 443.616, 52865.022 24/11/12,00:19:14,19,08,1, 11.8,1,1, 4.979, 10468.053, 443.599, 52865.000 24/11/12,00:19:15,00,08,1, 11.9,1,1, 4.977, 10468.047, 443.599, 52865.000 24/11/12,00:19:15,01,08,1, 11.9,1,1, 4.977, 10468.060, 443.597, 52865.046 24/11/12,00:19:15,02,08,1, 11.9,1,1, 4.977, 10468.064, 443.588, 52865.060 24/11/12,00:19:15,03,08,1, 11.9,1,1, 4.977, 10468.081, 443.589, 52865.012 24/11/12,00:19:15,04,08,1, 11.9,1,1, 4.977, 10468.057, 443.594, 52864.988 24/11/12,00:19:15,05,08,1, 11.9,1,1, 4.977, 10468.066, 443.588, 52864.994 24/11/12,00:19:15,06,08,1, 11.9,1,1, 4.977, 10468.069, 443.580, 52864.990 24/11/12,00:19:15,07,08,1, 11.9,1,1, 4.977, 10468.096, 443.592, 52865.019 24/11/12,00:19:15,08,08,1, 11.9,1,1, 4.977, 10468.117, 443.569, 52865.011 24/11/12,00:19:15,09,08,1, 11.9,1,1, 4.977, 10468.114, 443.570, 52865.015 24/11/12,00:19:15,10,08,1, 11.9,1,1, 4.977, 10468.106, 443.563, 52865.056 24/11/12,00:19:15,11,08,1, 11.9,1,1, 4.977, 10468.138, 443.569, 52865.069 24/11/12,00:19:15,12,08,1, 11.9,1,1, 4.977, 10468.131, 443.574, 52865.028 24/11/12,00:19:15,13,08,1, 11.9,1,1, 4.977, 10468.138, 443.565, 52865.035 24/11/12,00:19:15,14,08,1, 11.9,1,1, 4.977, 10468.130, 443.589, 52865.290 24/11/12,00:19:15,15,08,1, 11.9,1,1, 4.977, 10468.158, 443.558, 52865.028 24/11/12,00:19:15,16,08,1, 11.9,1,1, 4.977, 10468.164, 443.537, 52864.962 24/11/12,00:19:15,17,08,1, 11.9,1,1, 4.977, 10468.157, 443.526, 52864.967 24/11/12,00:19:15,18,08,1, 11.9,1,1, 4.977, 10468.158, 443.557, 52865.069 24/11/12,00:19:15,19,08,1, 11.9,1,1, 4.977, 10468.165, 443.563, 52865.097 24/11/12,00:19:16,00,08,1, 11.9,1,1, 4.976, 10468.163, 443.563, 52865.097 24/11/12,00:19:16,01,08,1, 11.9,1,1, 4.976, 10468.182, 443.567, 52865.013 24/11/12,00:19:16,02,08,1, 11.9,1,1, 4.976, 10468.187, 443.536, 52865.028 24/11/12,00:19:16,03,08,1, 11.9,1,1, 4.976, 10468.194, 443.535, 52865.069 24/11/12,00:19:16,04,08,1, 11.9,1,1, 4.976, 10468.198, 443.558, 52865.036 24/11/12,00:19:16,05,08,1, 11.9,1,1, 4.976, 10468.207, 443.536, 52865.070 24/11/12,00:19:16,06,08,1, 11.9,1,1, 4.976, 10468.180, 443.546, 52865.017 24/11/12,00:19:16,07,08,1, 11.9,1,1, 4.976, 10468.233, 443.550, 52865.055 24/11/12,00:19:16,08,08,1, 11.9,1,1, 4.976, 10468.219, 443.510, 52865.017 24/11/12,00:19:16,09,08,1, 11.9,1,1, 4.976, 10468.200, 443.520, 52865.078 24/11/12,00:19:16,10,08,1, 11.9,1,1, 4.976, 10468.226, 443.521, 52865.086 24/11/12,00:19:16,11,08,1, 11.9,1,1, 4.976, 10468.247, 443.518, 52865.012 24/11/12,00:19:16,12,08,1, 11.9,1,1, 4.976, 10468.254, 443.524, 52865.075 24/11/12,00:19:16,13,08,1, 11.9,1,1, 4.976, 10468.264, 443.505, 52865.119 24/11/12,00:19:16,14,08,1, 11.9,1,1, 4.976, 10468.268, 443.508, 52865.092 24/11/12,00:19:16,15,08,1, 11.9,1,1, 4.976, 10468.254, 443.483, 52865.025 24/11/12,00:19:16,16,08,1, 11.9,1,1, 4.976, 10468.291, 443.510, 52865.013 24/11/12,00:19:16,17,08,1, 11.9,1,1, 4.976, 10468.286, 443.497, 52865.073 24/11/12,00:19:16,18,08,1, 11.9,1,1, 4.976, 10468.285, 443.487, 52864.988 24/11/12,00:19:16,19,08,1, 11.9,1,1, 4.976, 10468.295, 443.486, 52865.098 24/11/12,00:19:17,00,08,1, 11.9,1,1, 4.977, 10468.289, 443.486, 52865.098 24/11/12,00:19:17,01,08,1, 11.9,1,1, 4.977, 10468.312, 443.486, 52865.046 24/11/12,00:19:17,02,08,1, 11.9,1,1, 4.977, 10468.314, 443.478, 52865.061 24/11/12,00:19:17,03,08,1, 11.9,1,1, 4.977, 10468.323, 443.488, 52865.105 24/11/12,00:19:17,04,08,1, 11.9,1,1, 4.977, 10468.315, 443.468, 52864.992 24/11/12,00:19:17,05,08,1, 11.9,1,1, 4.977, 10468.318, 443.466, 52865.032 24/11/12,00:19:17,06,08,1, 11.9,1,1, 4.977, 10468.345, 443.493, 52865.005 24/11/12,00:19:17,07,08,1, 11.9,1,1, 4.977, 10468.338, 443.475, 52864.984 24/11/12,00:19:17,08,08,1, 11.9,1,1, 4.977, 10468.350, 443.450, 52864.997 24/11/12,00:19:17,09,08,1, 11.9,1,1, 4.977, 10468.358, 443.455, 52864.977 24/11/12,00:19:17,10,08,1, 11.9,1,1, 4.977, 10468.373, 443.454, 52865.019 24/11/12,00:19:17,11,08,1, 11.9,1,1, 4.977, 10468.354, 443.458, 52865.091 24/11/12,00:19:17,12,08,1, 11.9,1,1, 4.977, 10468.339, 443.480, 52865.041 24/11/12,00:19:17,13,08,1, 11.9,1,1, 4.977, 10468.363, 443.471, 52865.093 24/11/12,00:19:17,14,08,1, 11.9,1,1, 4.977, 10468.381, 443.449, 52865.021 24/11/12,00:19:17,15,08,1, 11.9,1,1, 4.977, 10468.370, 443.458, 52865.048 24/11/12,00:19:17,16,08,1, 11.9,1,1, 4.977, 10468.393, 443.435, 52865.090 24/11/12,00:19:17,17,08,1, 11.9,1,1, 4.977, 10468.394, 443.442, 52865.060 24/11/12,00:19:17,18,08,1, 11.9,1,1, 4.977, 10468.378, 443.437, 52865.045 24/11/12,00:19:17,19,08,1, 11.9,1,1, 4.977, 10468.409, 443.466, 52865.069 24/11/12,00:19:18,00,08,1, 11.9,1,1, 4.976, 10468.405, 443.466, 52865.069 24/11/12,00:19:18,01,08,1, 11.9,1,1, 4.976, 10468.427, 443.428, 52865.062 24/11/12,00:19:18,02,08,1, 11.9,1,1, 4.976, 10468.437, 443.455, 52865.061 24/11/12,00:19:18,03,08,1, 11.9,1,1, 4.976, 10468.444, 443.448, 52865.063 24/11/12,00:19:18,04,08,1, 11.9,1,1, 4.976, 10468.426, 443.433, 52865.055 24/11/12,00:19:18,05,08,1, 11.9,1,1, 4.976, 10468.443, 443.439, 52865.072 24/11/12,00:19:18,06,08,1, 11.9,1,1, 4.976, 10468.452, 443.437, 52865.134 24/11/12,00:19:18,07,08,1, 11.9,1,1, 4.976, 10468.472, 443.449, 52865.065 24/11/12,00:19:18,08,08,1, 11.9,1,1, 4.976, 10468.469, 443.426, 52865.096 24/11/12,00:19:18,09,08,1, 11.9,1,1, 4.976, 10468.473, 443.437, 52865.095 24/11/12,00:19:18,10,08,1, 11.9,1,1, 4.976, 10468.483, 443.415, 52865.018 24/11/12,00:19:18,11,08,1, 11.9,1,1, 4.976, 10468.484, 443.425, 52865.080 24/11/12,00:19:18,12,08,1, 11.9,1,1, 4.976, 10468.484, 443.444, 52865.097 24/11/12,00:19:18,13,08,1, 11.9,1,1, 4.976, 10468.492, 443.410, 52865.041 24/11/12,00:19:18,14,08,1, 11.9,1,1, 4.976, 10468.507, 443.419, 52865.108 24/11/12,00:19:18,15,08,1, 11.9,1,1, 4.976, 10468.490, 443.418, 52865.121 24/11/12,00:19:18,16,08,1, 11.9,1,1, 4.976, 10468.504, 443.406, 52865.131 24/11/12,00:19:18,17,08,1, 11.9,1,1, 4.976, 10468.516, 443.396, 52865.068 24/11/12,00:19:18,18,08,1, 11.9,1,1, 4.976, 10468.505, 443.413, 52865.075 24/11/12,00:19:18,19,08,1, 11.9,1,1, 4.976, 10468.521, 443.410, 52865.118 24/11/12,00:19:19,00,08,1, 12.0,1,1, 4.977, 10468.514, 443.410, 52865.118 24/11/12,00:19:19,01,08,1, 12.0,1,1, 4.977, 10468.517, 443.394, 52865.159 24/11/12,00:19:19,02,08,1, 12.0,1,1, 4.977, 10468.549, 443.390, 52865.039 24/11/12,00:19:19,03,08,1, 12.0,1,1, 4.977, 10468.550, 443.395, 52865.116 24/11/12,00:19:19,04,08,1, 12.0,1,1, 4.977, 10468.553, 443.401, 52865.105 24/11/12,00:19:19,05,08,1, 12.0,1,1, 4.977, 10468.565, 443.398, 52865.049 24/11/12,00:19:19,06,08,1, 12.0,1,1, 4.977, 10468.592, 443.397, 52865.127 24/11/12,00:19:19,07,08,1, 12.0,1,1, 4.977, 10468.583, 443.373, 52865.115 24/11/12,00:19:19,08,08,1, 12.0,1,1, 4.977, 10468.600, 443.388, 52865.090 24/11/12,00:19:19,09,08,1, 12.0,1,1, 4.977, 10468.633, 443.386, 52865.106 24/11/12,00:19:19,10,08,1, 12.0,1,1, 4.977, 10468.596, 443.395, 52865.082 24/11/12,00:19:19,11,08,1, 12.0,1,1, 4.977, 10468.582, 443.388, 52865.015 24/11/12,00:19:19,12,08,1, 12.0,1,1, 4.977, 10468.600, 443.366, 52865.137 24/11/12,00:19:19,13,08,1, 12.0,1,1, 4.977, 10468.606, 443.387, 52865.098 24/11/12,00:19:19,14,08,1, 12.0,1,1, 4.977, 10468.625, 443.387, 52865.082 24/11/12,00:19:19,15,08,1, 12.0,1,1, 4.977, 10468.619, 443.379, 52865.158 24/11/12,00:19:19,16,08,1, 12.0,1,1, 4.977, 10468.651, 443.363, 52865.045 24/11/12,00:19:19,17,08,1, 12.0,1,1, 4.977, 10468.649, 443.381, 52865.135 24/11/12,00:19:19,18,08,1, 12.0,1,1, 4.977, 10468.646, 443.381, 52865.116 24/11/12,00:19:19,19,08,1, 12.0,1,1, 4.977, 10468.658, 443.369, 52865.097 24/11/12,00:19:20,00,08,1, 11.9,1,1, 4.976, 10468.656, 443.369, 52865.097 24/11/12,00:19:20,01,08,1, 11.9,1,1, 4.976, 10468.655, 443.365, 52865.099 24/11/12,00:19:20,02,08,1, 11.9,1,1, 4.976, 10468.660, 443.358, 52865.065 24/11/12,00:19:20,03,08,1, 11.9,1,1, 4.976, 10468.666, 443.359, 52865.077 24/11/12,00:19:20,04,08,1, 11.9,1,1, 4.976, 10468.661, 443.342, 52865.123 24/11/12,00:19:20,05,08,1, 11.9,1,1, 4.976, 10468.683, 443.350, 52865.135 24/11/12,00:19:20,06,08,1, 11.9,1,1, 4.976, 10468.691, 443.336, 52865.055 24/11/12,00:19:20,07,08,1, 11.9,1,1, 4.976, 10468.692, 443.341, 52865.076 24/11/12,00:19:20,08,08,1, 11.9,1,1, 4.976, 10468.688, 443.338, 52865.129 24/11/12,00:19:20,09,08,1, 11.9,1,1, 4.976, 10468.683, 443.341, 52865.097 24/11/12,00:19:20,10,08,1, 11.9,1,1, 4.976, 10468.706, 443.350, 52865.113 24/11/12,00:19:20,11,08,1, 11.9,1,1, 4.976, 10468.686, 443.338, 52865.095 24/11/12,00:19:20,12,08,1, 11.9,1,1, 4.976, 10468.696, 443.326, 52865.047 24/11/12,00:19:20,13,08,1, 11.9,1,1, 4.976, 10468.712, 443.344, 52865.094 24/11/12,00:19:20,14,08,1, 11.9,1,1, 4.976, 10468.729, 443.298, 52865.109 24/11/12,00:19:20,15,08,1, 11.9,1,1, 4.976, 10468.700, 443.294, 52865.125 24/11/12,00:19:20,16,08,1, 11.9,1,1, 4.976, 10468.741, 443.317, 52865.063 24/11/12,00:19:20,17,08,1, 11.9,1,1, 4.976, 10468.723, 443.331, 52865.118 24/11/12,00:19:20,18,08,1, 11.9,1,1, 4.976, 10468.779, 443.315, 52864.885 24/11/12,00:19:20,19,08,1, 11.9,1,1, 4.976, 10468.719, 443.315, 52865.046 24/11/12,00:19:21,00,09,1, 11.9,1,1, 4.975, 10468.714, 443.315, 52865.046 24/11/12,00:19:21,01,09,1, 11.9,1,1, 4.975, 10468.742, 443.319, 52865.097 24/11/12,00:19:21,02,09,1, 11.9,1,1, 4.975, 10468.743, 443.336, 52865.123 24/11/12,00:19:21,03,09,1, 11.9,1,1, 4.975, 10468.770, 443.300, 52865.088 24/11/12,00:19:21,04,09,1, 11.9,1,1, 4.975, 10468.775, 443.299, 52865.017 24/11/12,00:19:21,05,09,1, 11.9,1,1, 4.975, 10468.768, 443.301, 52865.014 24/11/12,00:19:21,06,09,1, 11.9,1,1, 4.975, 10468.771, 443.319, 52865.141 24/11/12,00:19:21,07,09,1, 11.9,1,1, 4.975, 10468.799, 443.312, 52865.058 24/11/12,00:19:21,08,09,1, 11.9,1,1, 4.975, 10468.777, 443.307, 52865.047 24/11/12,00:19:21,09,09,1, 11.9,1,1, 4.975, 10468.826, 443.299, 52865.103 24/11/12,00:19:21,10,09,1, 11.9,1,1, 4.975, 10468.797, 443.300, 52865.119 24/11/12,00:19:21,11,09,1, 11.9,1,1, 4.975, 10468.799, 443.322, 52865.087 24/11/12,00:19:21,12,09,1, 11.9,1,1, 4.975, 10468.815, 443.314, 52865.151 24/11/12,00:19:21,13,09,1, 11.9,1,1, 4.975, 10468.798, 443.297, 52865.059 24/11/12,00:19:21,14,09,1, 11.9,1,1, 4.975, 10468.799, 443.297, 52865.153 24/11/12,00:19:21,15,09,1, 11.9,1,1, 4.975, 10468.819, 443.292, 52865.143 24/11/12,00:19:21,16,09,1, 11.9,1,1, 4.975, 10468.809, 443.272, 52865.126 24/11/12,00:19:21,17,09,1, 11.9,1,1, 4.975, 10468.818, 443.303, 52865.118 24/11/12,00:19:21,18,09,1, 11.9,1,1, 4.975, 10468.816, 443.287, 52865.115 24/11/12,00:19:21,19,09,1, 11.9,1,1, 4.975, 10468.853, 443.306, 52865.125 24/11/12,00:19:22,00,08,1, 11.9,1,1, 4.980, 10468.848, 443.306, 52865.125 24/11/12,00:19:22,01,08,1, 11.9,1,1, 4.980, 10468.829, 443.297, 52865.114 24/11/12,00:19:22,02,08,1, 11.9,1,1, 4.980, 10468.838, 443.291, 52865.191 24/11/12,00:19:22,03,08,1, 11.9,1,1, 4.980, 10468.832, 443.270, 52865.137 24/11/12,00:19:22,04,08,1, 11.9,1,1, 4.980, 10468.859, 443.292, 52865.120 24/11/12,00:19:22,05,08,1, 11.9,1,1, 4.980, 10468.851, 443.297, 52865.110 24/11/12,00:19:22,06,08,1, 11.9,1,1, 4.980, 10468.879, 443.296, 52865.140 24/11/12,00:19:22,07,08,1, 11.9,1,1, 4.980, 10468.873, 443.296, 52865.090 24/11/12,00:19:22,08,08,1, 11.9,1,1, 4.980, 10468.869, 443.289, 52865.143 24/11/12,00:19:22,09,08,1, 11.9,1,1, 4.980, 10468.875, 443.288, 52865.130 24/11/12,00:19:22,10,08,1, 11.9,1,1, 4.980, 10468.882, 443.281, 52865.073 24/11/12,00:19:22,11,08,1, 11.9,1,1, 4.980, 10468.879, 443.273, 52865.107 24/11/12,00:19:22,12,08,1, 11.9,1,1, 4.980, 10468.911, 443.272, 52865.122 24/11/12,00:19:22,13,08,1, 11.9,1,1, 4.980, 10468.917, 443.267, 52865.142 24/11/12,00:19:22,14,08,1, 11.9,1,1, 4.980, 10468.897, 443.270, 52865.162 24/11/12,00:19:22,15,08,1, 11.9,1,1, 4.980, 10468.885, 443.266, 52865.095 24/11/12,00:19:22,16,08,1, 11.9,1,1, 4.980, 10468.901, 443.276, 52865.097 24/11/12,00:19:22,17,08,1, 11.9,1,1, 4.980, 10468.928, 443.256, 52865.088 24/11/12,00:19:22,18,08,1, 11.9,1,1, 4.980, 10468.927, 443.276, 52865.162 24/11/12,00:19:22,19,08,1, 11.9,1,1, 4.980, 10468.923, 443.272, 52865.123 24/11/12,00:19:23,00,08,1, 11.9,1,1, 4.977, 10468.923, 443.272, 52865.123 24/11/12,00:19:23,01,08,1, 11.9,1,1, 4.977, 10468.918, 443.279, 52865.169 24/11/12,00:19:23,02,08,1, 11.9,1,1, 4.977, 10468.926, 443.277, 52865.148 24/11/12,00:19:23,03,08,1, 11.9,1,1, 4.977, 10468.953, 443.257, 52865.125 24/11/12,00:19:23,04,08,1, 11.9,1,1, 4.977, 10468.936, 443.278, 52865.058 24/11/12,00:19:23,05,08,1, 11.9,1,1, 4.977, 10468.934, 443.252, 52865.067 24/11/12,00:19:23,06,08,1, 11.9,1,1, 4.977, 10468.938, 443.257, 52865.136 24/11/12,00:19:23,07,08,1, 11.9,1,1, 4.977, 10468.954, 443.231, 52865.138 24/11/12,00:19:23,08,08,1, 11.9,1,1, 4.977, 10468.971, 443.239, 52865.115 24/11/12,00:19:23,09,08,1, 11.9,1,1, 4.977, 10468.958, 443.253, 52865.106 24/11/12,00:19:23,10,08,1, 11.9,1,1, 4.977, 10468.977, 443.248, 52865.090 24/11/12,00:19:23,11,08,1, 11.9,1,1, 4.977, 10468.988, 443.256, 52865.122 24/11/12,00:19:23,12,08,1, 11.9,1,1, 4.977, 10468.989, 443.256, 52865.113 24/11/12,00:19:23,13,08,1, 11.9,1,1, 4.977, 10468.978, 443.233, 52865.157 24/11/12,00:19:23,14,08,1, 11.9,1,1, 4.977, 10468.973, 443.226, 52865.109 24/11/12,00:19:23,15,08,1, 11.9,1,1, 4.977, 10468.964, 443.252, 52865.153 24/11/12,00:19:23,16,08,1, 11.9,1,1, 4.977, 10469.010, 443.241, 52865.109 24/11/12,00:19:23,17,08,1, 11.9,1,1, 4.977, 10468.989, 443.242, 52865.137 24/11/12,00:19:23,18,08,1, 11.9,1,1, 4.977, 10469.021, 443.212, 52865.049 24/11/12,00:19:23,19,08,1, 11.9,1,1, 4.977, 10469.013, 443.251, 52865.153 24/11/12,00:19:24,00,09,1, 11.9,1,1, 4.977, 10469.006, 443.251, 52865.153 24/11/12,00:19:24,01,09,1, 11.9,1,1, 4.977, 10469.043, 443.247, 52865.194 24/11/12,00:19:24,02,09,1, 11.9,1,1, 4.977, 10469.010, 443.240, 52865.167 24/11/12,00:19:24,03,09,1, 11.9,1,1, 4.977, 10469.012, 443.237, 52865.112 24/11/12,00:19:24,04,09,1, 11.9,1,1, 4.977, 10469.031, 443.236, 52865.166 24/11/12,00:19:24,05,09,1, 11.9,1,1, 4.977, 10469.020, 443.250, 52865.201 24/11/12,00:19:24,06,09,1, 11.9,1,1, 4.977, 10469.054, 443.232, 52865.188 24/11/12,00:19:24,07,09,1, 11.9,1,1, 4.977, 10469.056, 443.212, 52865.139 24/11/12,00:19:24,08,09,1, 11.9,1,1, 4.977, 10469.032, 443.242, 52865.206 24/11/12,00:19:24,09,09,1, 11.9,1,1, 4.977, 10469.051, 443.191, 52865.151 24/11/12,00:19:24,10,09,1, 11.9,1,1, 4.977, 10469.027, 443.234, 52865.167 24/11/12,00:19:24,11,09,1, 11.9,1,1, 4.977, 10469.033, 443.254, 52865.130 24/11/12,00:19:24,12,09,1, 11.9,1,1, 4.977, 10469.032, 443.243, 52865.108 24/11/12,00:19:24,13,09,1, 11.9,1,1, 4.977, 10469.045, 443.250, 52865.139 24/11/12,00:19:24,14,09,1, 11.9,1,1, 4.977, 10469.048, 443.238, 52865.192 24/11/12,00:19:24,15,09,1, 11.9,1,1, 4.977, 10469.057, 443.249, 52865.132 24/11/12,00:19:24,16,09,1, 11.9,1,1, 4.977, 10469.047, 443.237, 52865.081 24/11/12,00:19:24,17,09,1, 11.9,1,1, 4.977, 10469.070, 443.217, 52865.073 24/11/12,00:19:24,18,09,1, 11.9,1,1, 4.977, 10469.050, 443.193, 52865.138 24/11/12,00:19:24,19,09,1, 11.9,1,1, 4.977, 10469.066, 443.214, 52865.122 24/11/12,00:19:25,00,09,1, 11.9,1,1, 4.974, 10469.065, 443.214, 52865.122 24/11/12,00:19:25,01,09,1, 11.9,1,1, 4.974, 10469.057, 443.218, 52865.166 24/11/12,00:19:25,02,09,1, 11.9,1,1, 4.974, 10469.100, 443.206, 52865.013 24/11/12,00:19:25,03,09,1, 11.9,1,1, 4.974, 10469.101, 443.219, 52865.131 24/11/12,00:19:25,04,09,1, 11.9,1,1, 4.974, 10469.076, 443.222, 52865.031 24/11/12,00:19:25,05,09,1, 11.9,1,1, 4.974, 10469.070, 443.195, 52865.081 24/11/12,00:19:25,06,09,1, 11.9,1,1, 4.974, 10469.092, 443.199, 52865.137 24/11/12,00:19:25,07,09,1, 11.9,1,1, 4.974, 10469.077, 443.194, 52865.117 24/11/12,00:19:25,08,09,1, 11.9,1,1, 4.974, 10469.103, 443.194, 52865.091 24/11/12,00:19:25,09,09,1, 11.9,1,1, 4.974, 10469.109, 443.174, 52864.949 24/11/12,00:19:25,10,09,1, 11.9,1,1, 4.974, 10469.090, 443.216, 52865.024 24/11/12,00:19:25,11,09,1, 11.9,1,1, 4.974, 10469.101, 443.200, 52865.129 24/11/12,00:19:25,12,09,1, 11.9,1,1, 4.974, 10469.098, 443.208, 52865.126 24/11/12,00:19:25,13,09,1, 11.9,1,1, 4.974, 10469.115, 443.208, 52865.123 24/11/12,00:19:25,14,09,1, 11.9,1,1, 4.974, 10469.080, 443.183, 52865.098 24/11/12,00:19:25,15,09,1, 11.9,1,1, 4.974, 10469.099, 443.210, 52865.108 24/11/12,00:19:25,16,09,1, 11.9,1,1, 4.974, 10469.103, 443.190, 52865.138 24/11/12,00:19:25,17,09,1, 11.9,1,1, 4.974, 10469.105, 443.197, 52865.179 24/11/12,00:19:25,18,09,1, 11.9,1,1, 4.974, 10469.096, 443.192, 52865.122 24/11/12,00:19:25,19,09,1, 11.9,1,1, 4.974, 10469.126, 443.207, 52865.189 24/11/12,00:19:26,00,09,1, 12.0,1,1, 4.976, 10469.123, 443.207, 52865.189 24/11/12,00:19:26,01,09,1, 12.0,1,1, 4.976, 10469.110, 443.201, 52865.148 24/11/12,00:19:26,02,09,1, 12.0,1,1, 4.976, 10469.118, 443.205, 52865.168 24/11/12,00:19:26,03,09,1, 12.0,1,1, 4.976, 10469.152, 443.201, 52865.145 24/11/12,00:19:26,04,09,1, 12.0,1,1, 4.976, 10469.140, 443.182, 52865.213 24/11/12,00:19:26,05,09,1, 12.0,1,1, 4.976, 10469.132, 443.198, 52865.108 24/11/12,00:19:26,06,09,1, 12.0,1,1, 4.976, 10469.146, 443.192, 52865.192 24/11/12,00:19:26,07,09,1, 12.0,1,1, 4.976, 10469.148, 443.203, 52865.208 24/11/12,00:19:26,08,09,1, 12.0,1,1, 4.976, 10469.134, 443.205, 52865.206 24/11/12,00:19:26,09,09,1, 12.0,1,1, 4.976, 10469.144, 443.202, 52865.177 24/11/12,00:19:26,10,09,1, 12.0,1,1, 4.976, 10469.139, 443.225, 52865.180 24/11/12,00:19:26,11,09,1, 12.0,1,1, 4.976, 10469.151, 443.193, 52865.112 24/11/12,00:19:26,12,09,1, 12.0,1,1, 4.976, 10469.166, 443.219, 52865.183 24/11/12,00:19:26,13,09,1, 12.0,1,1, 4.976, 10469.165, 443.162, 52865.135 24/11/12,00:19:26,14,09,1, 12.0,1,1, 4.976, 10469.175, 443.182, 52865.121 24/11/12,00:19:26,15,09,1, 12.0,1,1, 4.976, 10469.130, 443.197, 52865.099 24/11/12,00:19:26,16,09,1, 12.0,1,1, 4.976, 10469.177, 443.164, 52865.142 24/11/12,00:19:26,17,09,1, 12.0,1,1, 4.976, 10469.190, 443.186, 52865.224 24/11/12,00:19:26,18,09,1, 12.0,1,1, 4.976, 10469.137, 443.189, 52865.224 24/11/12,00:19:26,19,09,1, 12.0,1,1, 4.976, 10469.155, 443.204, 52865.213 24/11/12,00:19:27,00,09,1, 11.9,1,1, 4.982, 10469.148, 443.204, 52865.213 24/11/12,00:19:27,01,09,1, 11.9,1,1, 4.982, 10469.176, 443.192, 52865.153 24/11/12,00:19:27,02,09,1, 11.9,1,1, 4.982, 10469.162, 443.202, 52865.225 24/11/12,00:19:27,03,09,1, 11.9,1,1, 4.982, 10469.161, 443.193, 52865.202 24/11/12,00:19:27,04,09,1, 11.9,1,1, 4.982, 10469.173, 443.202, 52865.189 24/11/12,00:19:27,05,09,1, 11.9,1,1, 4.982, 10469.192, 443.191, 52865.211 24/11/12,00:19:27,06,09,1, 11.9,1,1, 4.982, 10469.161, 443.175, 52865.181 24/11/12,00:19:27,07,09,1, 11.9,1,1, 4.982, 10469.159, 443.188, 52865.176 24/11/12,00:19:27,08,09,1, 11.9,1,1, 4.982, 10469.175, 443.185, 52865.146 24/11/12,00:19:27,09,09,1, 11.9,1,1, 4.982, 10469.170, 443.176, 52865.113 24/11/12,00:19:27,10,09,1, 11.9,1,1, 4.982, 10469.197, 443.186, 52865.120 24/11/12,00:19:27,11,09,1, 11.9,1,1, 4.982, 10469.189, 443.175, 52865.153 24/11/12,00:19:27,12,09,1, 11.9,1,1, 4.982, 10469.180, 443.209, 52865.202 24/11/12,00:19:27,13,09,1, 11.9,1,1, 4.982, 10469.175, 443.201, 52865.208 24/11/12,00:19:27,14,09,1, 11.9,1,1, 4.982, 10469.181, 443.199, 52865.212 24/11/12,00:19:27,15,09,1, 11.9,1,1, 4.982, 10469.193, 443.169, 52865.184 24/11/12,00:19:27,16,09,1, 11.9,1,1, 4.982, 10469.185, 443.202, 52865.246 24/11/12,00:19:27,17,09,1, 11.9,1,1, 4.982, 10469.192, 443.190, 52865.166 24/11/12,00:19:27,18,09,1, 11.9,1,1, 4.982, 10469.181, 443.200, 52865.251 24/11/12,00:19:27,19,09,1, 11.9,1,1, 4.982, 10469.195, 443.169, 52865.183 24/11/12,00:19:28,00,09,1, 11.9,1,1, 4.976, 10469.190, 443.169, 52865.183 24/11/12,00:19:28,01,09,1, 11.9,1,1, 4.976, 10469.188, 443.205, 52865.243 24/11/12,00:19:28,02,09,1, 11.9,1,1, 4.976, 10469.173, 443.177, 52865.220 24/11/12,00:19:28,03,09,1, 11.9,1,1, 4.976, 10469.182, 443.189, 52865.164 24/11/12,00:19:28,04,09,1, 11.9,1,1, 4.976, 10469.204, 443.181, 52865.193 24/11/12,00:19:28,05,09,1, 11.9,1,1, 4.976, 10469.177, 443.198, 52865.195 24/11/12,00:19:28,06,09,1, 11.9,1,1, 4.976, 10469.228, 443.196, 52865.273 24/11/12,00:19:28,07,09,1, 11.9,1,1, 4.976, 10469.165, 443.206, 52865.248 24/11/12,00:19:28,08,09,1, 11.9,1,1, 4.976, 10469.178, 443.184, 52865.307 24/11/12,00:19:28,09,09,1, 11.9,1,1, 4.976, 10469.222, 443.193, 52865.236 24/11/12,00:19:28,10,09,1, 11.9,1,1, 4.976, 10469.190, 443.192, 52865.183 24/11/12,00:19:28,11,09,1, 11.9,1,1, 4.976, 10469.159, 443.166, 52865.162 24/11/12,00:19:28,12,09,1, 11.9,1,1, 4.976, 10469.176, 443.176, 52865.243 24/11/12,00:19:28,13,09,1, 11.9,1,1, 4.976, 10469.171, 443.197, 52865.297 24/11/12,00:19:28,14,09,1, 11.9,1,1, 4.976, 10469.188, 443.165, 52865.174 24/11/12,00:19:28,15,09,1, 11.9,1,1, 4.976, 10469.206, 443.183, 52865.175 24/11/12,00:19:28,16,09,1, 11.9,1,1, 4.976, 10469.206, 443.170, 52865.165 24/11/12,00:19:28,17,09,1, 11.9,1,1, 4.976, 10469.194, 443.179, 52865.234 24/11/12,00:19:28,18,09,1, 11.9,1,1, 4.976, 10469.206, 443.175, 52865.183 24/11/12,00:19:28,19,09,1, 11.9,1,1, 4.976, 10469.196, 443.175, 52865.218 24/11/12,00:19:29,00,09,1, 11.9,1,1, 4.976, 10469.190, 443.175, 52865.218 24/11/12,00:19:29,01,09,1, 11.9,1,1, 4.976, 10469.207, 443.189, 52865.205 24/11/12,00:19:29,02,09,1, 11.9,1,1, 4.976, 10469.210, 443.185, 52865.236 24/11/12,00:19:29,03,09,1, 11.9,1,1, 4.976, 10469.197, 443.175, 52865.269 24/11/12,00:19:29,04,09,1, 11.9,1,1, 4.976, 10469.212, 443.181, 52865.204 24/11/12,00:19:29,05,09,1, 11.9,1,1, 4.976, 10469.219, 443.145, 52865.229 24/11/12,00:19:29,06,09,1, 11.9,1,1, 4.976, 10469.206, 443.175, 52865.189 24/11/12,00:19:29,07,09,1, 11.9,1,1, 4.976, 10469.199, 443.160, 52865.186 24/11/12,00:19:29,08,09,1, 11.9,1,1, 4.976, 10469.233, 443.175, 52865.182 24/11/12,00:19:29,09,09,1, 11.9,1,1, 4.976, 10469.225, 443.192, 52865.236 24/11/12,00:19:29,10,09,1, 11.9,1,1, 4.976, 10469.192, 443.177, 52865.273 24/11/12,00:19:29,11,09,1, 11.9,1,1, 4.976, 10469.204, 443.189, 52865.264 24/11/12,00:19:29,12,09,1, 11.9,1,1, 4.976, 10469.187, 443.160, 52865.149 24/11/12,00:19:29,13,09,1, 11.9,1,1, 4.976, 10469.199, 443.176, 52865.215 24/11/12,00:19:29,14,09,1, 11.9,1,1, 4.976, 10469.228, 443.201, 52865.230 24/11/12,00:19:29,15,09,1, 11.9,1,1, 4.976, 10469.219, 443.189, 52865.195 24/11/12,00:19:29,16,09,1, 11.9,1,1, 4.976, 10469.220, 443.169, 52865.207 24/11/12,00:19:29,17,09,1, 11.9,1,1, 4.976, 10469.219, 443.185, 52865.257 24/11/12,00:19:29,18,09,1, 11.9,1,1, 4.976, 10469.210, 443.174, 52865.243 24/11/12,00:19:29,19,09,1, 11.9,1,1, 4.976, 10469.211, 443.186, 52865.225 24/11/12,00:19:30,00,09,1, 11.9,1,1, 4.976, 10469.207, 443.186, 52865.225 24/11/12,00:19:30,01,09,1, 11.9,1,1, 4.976, 10469.217, 443.179, 52865.253 24/11/12,00:19:30,02,09,1, 11.9,1,1, 4.976, 10469.213, 443.175, 52865.260 24/11/12,00:19:30,03,09,1, 11.9,1,1, 4.976, 10469.209, 443.185, 52865.217 24/11/12,00:19:30,04,09,1, 11.9,1,1, 4.976, 10469.204, 443.174, 52865.189 24/11/12,00:19:30,05,09,1, 11.9,1,1, 4.976, 10469.196, 443.194, 52865.186 24/11/12,00:19:30,06,09,1, 11.9,1,1, 4.976, 10469.215, 443.169, 52865.220 24/11/12,00:19:30,07,09,1, 11.9,1,1, 4.976, 10469.214, 443.188, 52865.227 24/11/12,00:19:30,08,09,1, 11.9,1,1, 4.976, 10469.219, 443.166, 52865.229 24/11/12,00:19:30,09,09,1, 11.9,1,1, 4.976, 10469.222, 443.177, 52865.181 24/11/12,00:19:30,10,09,1, 11.9,1,1, 4.976, 10469.241, 443.192, 52865.286 24/11/12,00:19:30,11,09,1, 11.9,1,1, 4.976, 10469.244, 443.196, 52865.291 24/11/12,00:19:30,12,09,1, 11.9,1,1, 4.976, 10469.237, 443.197, 52865.259 24/11/12,00:19:30,13,09,1, 11.9,1,1, 4.976, 10469.227, 443.205, 52865.321 24/11/12,00:19:30,14,09,1, 11.9,1,1, 4.976, 10469.226, 443.187, 52865.203 24/11/12,00:19:30,15,09,1, 11.9,1,1, 4.976, 10469.236, 443.208, 52865.266 24/11/12,00:19:30,16,09,1, 11.9,1,1, 4.976, 10469.236, 443.201, 52865.204 24/11/12,00:19:30,17,09,1, 11.9,1,1, 4.976, 10469.234, 443.213, 52865.256 24/11/12,00:19:30,18,09,1, 11.9,1,1, 4.976, 10469.236, 443.176, 52865.249 24/11/12,00:19:30,19,09,1, 11.9,1,1, 4.976, 10469.231, 443.195, 52865.298 24/11/12,00:19:31,00,09,1, 11.9,1,1, 4.977, 10469.223, 443.195, 52865.298 24/11/12,00:19:31,01,09,1, 11.9,1,1, 4.977, 10469.239, 443.201, 52865.226 24/11/12,00:19:31,02,09,1, 11.9,1,1, 4.977, 10469.210, 443.182, 52865.233 24/11/12,00:19:31,03,09,1, 11.9,1,1, 4.977, 10469.208, 443.186, 52865.252 24/11/12,00:19:31,04,09,1, 11.9,1,1, 4.977, 10469.184, 443.173, 52865.245 24/11/12,00:19:31,05,09,1, 11.9,1,1, 4.977, 10469.218, 443.189, 52865.220 24/11/12,00:19:31,06,09,1, 11.9,1,1, 4.977, 10469.229, 443.224, 52865.258 24/11/12,00:19:31,07,09,1, 11.9,1,1, 4.977, 10469.205, 443.200, 52865.265 24/11/12,00:19:31,08,09,1, 11.9,1,1, 4.977, 10469.217, 443.196, 52865.269 24/11/12,00:19:31,09,09,1, 11.9,1,1, 4.977, 10469.213, 443.198, 52865.265 24/11/12,00:19:31,10,09,1, 11.9,1,1, 4.977, 10469.215, 443.223, 52865.338 24/11/12,00:19:31,11,09,1, 11.9,1,1, 4.977, 10469.222, 443.179, 52865.256 24/11/12,00:19:31,12,09,1, 11.9,1,1, 4.977, 10469.208, 443.205, 52865.237 24/11/12,00:19:31,13,09,1, 11.9,1,1, 4.977, 10469.231, 443.204, 52865.300 24/11/12,00:19:31,14,09,1, 11.9,1,1, 4.977, 10469.207, 443.180, 52865.209 24/11/12,00:19:31,15,09,1, 11.9,1,1, 4.977, 10469.234, 443.195, 52865.270 24/11/12,00:19:31,16,09,1, 11.9,1,1, 4.977, 10469.214, 443.199, 52865.259 24/11/12,00:19:31,17,09,1, 11.9,1,1, 4.977, 10469.232, 443.198, 52865.302 24/11/12,00:19:31,18,09,1, 11.9,1,1, 4.977, 10469.200, 443.208, 52865.280 24/11/12,00:19:31,19,09,1, 11.9,1,1, 4.977, 10469.193, 443.199, 52865.329 24/11/12,00:19:32,00,09,1, 11.8,1,1, 4.978, 10469.190, 443.199, 52865.329 24/11/12,00:19:32,01,09,1, 11.8,1,1, 4.978, 10469.216, 443.205, 52865.293 24/11/12,00:19:32,02,09,1, 11.8,1,1, 4.978, 10469.219, 443.197, 52865.245 24/11/12,00:19:32,03,09,1, 11.8,1,1, 4.978, 10469.244, 443.205, 52865.305 24/11/12,00:19:32,04,09,1, 11.8,1,1, 4.978, 10469.206, 443.199, 52865.264 24/11/12,00:19:32,05,09,1, 11.8,1,1, 4.978, 10469.222, 443.197, 52865.275 24/11/12,00:19:32,06,09,1, 11.8,1,1, 4.978, 10469.221, 443.207, 52865.277 24/11/12,00:19:32,07,09,1, 11.8,1,1, 4.978, 10469.236, 443.218, 52865.231 24/11/12,00:19:32,08,09,1, 11.8,1,1, 4.978, 10469.199, 443.196, 52865.252 24/11/12,00:19:32,09,09,1, 11.8,1,1, 4.978, 10469.217, 443.217, 52865.327 24/11/12,00:19:32,10,09,1, 11.8,1,1, 4.978, 10469.197, 443.216, 52865.249 24/11/12,00:19:32,11,09,1, 11.8,1,1, 4.978, 10469.223, 443.207, 52865.284 24/11/12,00:19:32,12,09,1, 11.8,1,1, 4.978, 10469.212, 443.206, 52865.338 24/11/12,00:19:32,13,09,1, 11.8,1,1, 4.978, 10469.192, 443.202, 52865.307 24/11/12,00:19:32,14,09,1, 11.8,1,1, 4.978, 10469.210, 443.194, 52865.207 24/11/12,00:19:32,15,09,1, 11.8,1,1, 4.978, 10469.194, 443.191, 52865.321 24/11/12,00:19:32,16,09,1, 11.8,1,1, 4.978, 10469.218, 443.199, 52865.312 24/11/12,00:19:32,17,09,1, 11.8,1,1, 4.978, 10469.213, 443.215, 52865.312 24/11/12,00:19:32,18,09,1, 11.8,1,1, 4.978, 10469.185, 443.208, 52865.210 24/11/12,00:19:32,19,09,1, 11.8,1,1, 4.978, 10469.198, 443.198, 52865.298 24/11/12,00:19:33,00,09,1, 11.9,1,1, 4.978, 10469.198, 443.198, 52865.298 24/11/12,00:19:33,01,09,1, 11.9,1,1, 4.978, 10469.201, 443.212, 52865.255 24/11/12,00:19:33,02,09,1, 11.9,1,1, 4.978, 10469.192, 443.229, 52865.315 24/11/12,00:19:33,03,09,1, 11.9,1,1, 4.978, 10469.199, 443.228, 52865.276 24/11/12,00:19:33,04,09,1, 11.9,1,1, 4.978, 10469.198, 443.232, 52865.271 24/11/12,00:19:33,05,09,1, 11.9,1,1, 4.978, 10469.183, 443.222, 52865.332 24/11/12,00:19:33,06,09,1, 11.9,1,1, 4.978, 10469.215, 443.255, 52865.295 24/11/12,00:19:33,07,09,1, 11.9,1,1, 4.978, 10469.162, 443.257, 52865.370 24/11/12,00:19:33,08,09,1, 11.9,1,1, 4.978, 10469.196, 443.251, 52865.268 24/11/12,00:19:33,09,09,1, 11.9,1,1, 4.978, 10469.208, 443.241, 52865.295 24/11/12,00:19:33,10,09,1, 11.9,1,1, 4.978, 10469.185, 443.213, 52865.292 24/11/12,00:19:33,11,09,1, 11.9,1,1, 4.978, 10469.207, 443.247, 52865.224 24/11/12,00:19:33,12,09,1, 11.9,1,1, 4.978, 10469.193, 443.205, 52865.250 24/11/12,00:19:33,13,09,1, 11.9,1,1, 4.978, 10469.189, 443.216, 52865.250 24/11/12,00:19:33,14,09,1, 11.9,1,1, 4.978, 10469.185, 443.224, 52865.303 24/11/12,00:19:33,15,09,1, 11.9,1,1, 4.978, 10469.180, 443.242, 52865.320 24/11/12,00:19:33,16,09,1, 11.9,1,1, 4.978, 10469.198, 443.245, 52865.257 24/11/12,00:19:33,17,09,1, 11.9,1,1, 4.978, 10469.206, 443.201, 52865.240 24/11/12,00:19:33,18,09,1, 11.9,1,1, 4.978, 10469.185, 443.221, 52865.341 24/11/12,00:19:33,19,09,1, 11.9,1,1, 4.978, 10469.193, 443.215, 52865.276 24/11/12,00:19:34,00,09,1, 11.9,1,1, 4.977, 10469.190, 443.215, 52865.276 24/11/12,00:19:34,01,09,1, 11.9,1,1, 4.977, 10469.194, 443.249, 52865.364 24/11/12,00:19:34,02,09,1, 11.9,1,1, 4.977, 10469.177, 443.197, 52865.269 24/11/12,00:19:34,03,09,1, 11.9,1,1, 4.977, 10469.192, 443.210, 52865.253 24/11/12,00:19:34,04,09,1, 11.9,1,1, 4.977, 10469.195, 443.203, 52865.303 24/11/12,00:19:34,05,09,1, 11.9,1,1, 4.977, 10469.158, 443.228, 52865.343 24/11/12,00:19:34,06,09,1, 11.9,1,1, 4.977, 10469.181, 443.202, 52865.298 24/11/12,00:19:34,07,09,1, 11.9,1,1, 4.977, 10469.179, 443.206, 52865.324 24/11/12,00:19:34,08,09,1, 11.9,1,1, 4.977, 10469.143, 443.199, 52865.254 24/11/12,00:19:34,09,09,1, 11.9,1,1, 4.977, 10469.157, 443.208, 52865.333 24/11/12,00:19:34,10,09,1, 11.9,1,1, 4.977, 10469.170, 443.208, 52865.343 24/11/12,00:19:34,11,09,1, 11.9,1,1, 4.977, 10469.179, 443.198, 52865.276 24/11/12,00:19:34,12,09,1, 11.9,1,1, 4.977, 10469.173, 443.215, 52865.282 24/11/12,00:19:34,13,09,1, 11.9,1,1, 4.977, 10469.171, 443.202, 52865.255 24/11/12,00:19:34,14,09,1, 11.9,1,1, 4.977, 10469.168, 443.201, 52865.314 24/11/12,00:19:34,15,09,1, 11.9,1,1, 4.977, 10469.177, 443.233, 52865.314 24/11/12,00:19:34,16,09,1, 11.9,1,1, 4.977, 10469.167, 443.199, 52865.271 24/11/12,00:19:34,17,09,1, 11.9,1,1, 4.977, 10469.134, 443.194, 52865.318 24/11/12,00:19:34,18,09,1, 11.9,1,1, 4.977, 10469.130, 443.205, 52865.287 24/11/12,00:19:34,19,09,1, 11.9,1,1, 4.977, 10469.158, 443.223, 52865.303 24/11/12,00:19:35,00,09,1, 11.9,1,1, 4.972, 10469.157, 443.223, 52865.303 24/11/12,00:19:35,01,09,1, 11.9,1,1, 4.972, 10469.155, 443.176, 52865.281 24/11/12,00:19:35,02,09,1, 11.9,1,1, 4.972, 10469.166, 443.203, 52865.261 24/11/12,00:19:35,03,09,1, 11.9,1,1, 4.972, 10469.141, 443.217, 52865.275 24/11/12,00:19:35,04,09,1, 11.9,1,1, 4.972, 10469.137, 443.192, 52865.199 24/11/12,00:19:35,05,09,1, 11.9,1,1, 4.972, 10469.157, 443.197, 52865.302 24/11/12,00:19:35,06,09,1, 11.9,1,1, 4.972, 10469.140, 443.199, 52865.286 24/11/12,00:19:35,07,09,1, 11.9,1,1, 4.972, 10469.138, 443.197, 52865.303 24/11/12,00:19:35,08,09,1, 11.9,1,1, 4.972, 10469.160, 443.196, 52865.316 24/11/12,00:19:35,09,09,1, 11.9,1,1, 4.972, 10469.178, 443.183, 52865.318 24/11/12,00:19:35,10,09,1, 11.9,1,1, 4.972, 10469.135, 443.182, 52865.282 24/11/12,00:19:35,11,09,1, 11.9,1,1, 4.972, 10469.136, 443.183, 52865.240 24/11/12,00:19:35,12,09,1, 11.9,1,1, 4.972, 10469.156, 443.187, 52865.318 24/11/12,00:19:35,13,09,1, 11.9,1,1, 4.972, 10469.154, 443.180, 52865.320 24/11/12,00:19:35,14,09,1, 11.9,1,1, 4.972, 10469.153, 443.173, 52865.311 24/11/12,00:19:35,15,09,1, 11.9,1,1, 4.972, 10469.171, 443.182, 52865.309 24/11/12,00:19:35,16,09,1, 11.9,1,1, 4.972, 10469.149, 443.154, 52865.315 24/11/12,00:19:35,17,09,1, 11.9,1,1, 4.972, 10469.147, 443.190, 52865.348 24/11/12,00:19:35,18,09,1, 11.9,1,1, 4.972, 10469.124, 443.196, 52865.261 24/11/12,00:19:35,19,09,1, 11.9,1,1, 4.972, 10469.130, 443.176, 52865.276 24/11/12,00:19:36,00,09,1, 11.9,1,1, 4.978, 10469.123, 443.176, 52865.276 24/11/12,00:19:36,01,09,1, 11.9,1,1, 4.978, 10469.182, 443.203, 52865.304 24/11/12,00:19:36,02,09,1, 11.9,1,1, 4.978, 10469.152, 443.202, 52865.260 24/11/12,00:19:36,03,09,1, 11.9,1,1, 4.978, 10469.159, 443.200, 52865.305 24/11/12,00:19:36,04,09,1, 11.9,1,1, 4.978, 10469.149, 443.196, 52865.357 24/11/12,00:19:36,05,09,1, 11.9,1,1, 4.978, 10469.138, 443.175, 52865.325 24/11/12,00:19:36,06,09,1, 11.9,1,1, 4.978, 10469.147, 443.171, 52865.365 24/11/12,00:19:36,07,09,1, 11.9,1,1, 4.978, 10469.140, 443.176, 52865.264 24/11/12,00:19:36,08,09,1, 11.9,1,1, 4.978, 10469.136, 443.142, 52865.291 24/11/12,00:19:36,09,09,1, 11.9,1,1, 4.978, 10469.148, 443.162, 52865.286 24/11/12,00:19:36,10,09,1, 11.9,1,1, 4.978, 10469.147, 443.154, 52865.293 24/11/12,00:19:36,11,09,1, 11.9,1,1, 4.978, 10469.135, 443.157, 52865.292 24/11/12,00:19:36,12,09,1, 11.9,1,1, 4.978, 10469.158, 443.164, 52865.248 24/11/12,00:19:36,13,09,1, 11.9,1,1, 4.978, 10469.132, 443.154, 52865.315 24/11/12,00:19:36,14,09,1, 11.9,1,1, 4.978, 10469.143, 443.160, 52865.325 24/11/12,00:19:36,15,09,1, 11.9,1,1, 4.978, 10469.147, 443.177, 52865.339 24/11/12,00:19:36,16,09,1, 11.9,1,1, 4.978, 10469.128, 443.173, 52865.342 24/11/12,00:19:36,17,09,1, 11.9,1,1, 4.978, 10469.147, 443.165, 52865.387 24/11/12,00:19:36,18,09,1, 11.9,1,1, 4.978, 10469.141, 443.178, 52865.343 24/11/12,00:19:36,19,09,1, 11.9,1,1, 4.978, 10469.173, 443.157, 52865.364 24/11/12,00:19:37,00,09,1, 11.9,1,1, 4.975, 10469.165, 443.157, 52865.364 24/11/12,00:19:37,01,09,1, 11.9,1,1, 4.975, 10469.160, 443.155, 52865.284 24/11/12,00:19:37,02,09,1, 11.9,1,1, 4.975, 10469.145, 443.139, 52865.276 24/11/12,00:19:37,03,09,1, 11.9,1,1, 4.975, 10469.138, 443.176, 52865.295 24/11/12,00:19:37,04,09,1, 11.9,1,1, 4.975, 10469.161, 443.160, 52865.299 24/11/12,00:19:37,05,09,1, 11.9,1,1, 4.975, 10469.146, 443.164, 52865.129 24/11/12,00:19:37,06,09,1, 11.9,1,1, 4.975, 10469.135, 443.189, 52865.339 24/11/12,00:19:37,07,09,1, 11.9,1,1, 4.975, 10469.123, 443.165, 52865.347 24/11/12,00:19:37,08,09,1, 11.9,1,1, 4.975, 10469.120, 443.172, 52865.363 24/11/12,00:19:37,09,09,1, 11.9,1,1, 4.975, 10469.130, 443.157, 52865.324 24/11/12,00:19:37,10,09,1, 11.9,1,1, 4.975, 10469.143, 443.175, 52865.319 24/11/12,00:19:37,11,09,1, 11.9,1,1, 4.975, 10469.136, 443.142, 52865.311 24/11/12,00:19:37,12,09,1, 11.9,1,1, 4.975, 10469.176, 443.159, 52865.306 24/11/12,00:19:37,13,09,1, 11.9,1,1, 4.975, 10469.159, 443.164, 52865.358 24/11/12,00:19:37,14,09,1, 11.9,1,1, 4.975, 10469.156, 443.167, 52865.340 24/11/12,00:19:37,15,09,1, 11.9,1,1, 4.975, 10469.184, 443.155, 52865.310 24/11/12,00:19:37,16,09,1, 11.9,1,1, 4.975, 10469.148, 443.153, 52865.302 24/11/12,00:19:37,17,09,1, 11.9,1,1, 4.975, 10469.139, 443.174, 52865.347 24/11/12,00:19:37,18,09,1, 11.9,1,1, 4.975, 10469.153, 443.163, 52865.276 24/11/12,00:19:37,19,09,1, 11.9,1,1, 4.975, 10469.156, 443.156, 52865.315 24/11/12,00:19:38,00,10,1, 11.9,1,1, 4.978, 10469.148, 443.156, 52865.315 24/11/12,00:19:38,01,10,1, 11.9,1,1, 4.978, 10469.135, 443.168, 52865.340 24/11/12,00:19:38,02,10,1, 11.9,1,1, 4.978, 10469.171, 443.137, 52865.254 24/11/12,00:19:38,03,10,1, 11.9,1,1, 4.978, 10469.145, 443.135, 52865.286 24/11/12,00:19:38,04,10,1, 11.9,1,1, 4.978, 10469.181, 443.132, 52865.275 24/11/12,00:19:38,05,10,1, 11.9,1,1, 4.978, 10469.149, 443.142, 52865.257 24/11/12,00:19:38,06,10,1, 11.9,1,1, 4.978, 10469.209, 443.112, 52865.090 24/11/12,00:19:38,07,10,1, 11.9,1,1, 4.978, 10469.213, 443.098, 52865.275 24/11/12,00:19:38,08,10,1, 11.9,1,1, 4.978, 10469.197, 443.135, 52865.305 24/11/12,00:19:38,09,10,1, 11.9,1,1, 4.978, 10469.184, 443.109, 52865.279 24/11/12,00:19:38,10,10,1, 11.9,1,1, 4.978, 10469.173, 443.107, 52865.301 24/11/12,00:19:38,11,10,1, 11.9,1,1, 4.978, 10469.158, 443.116, 52865.325 24/11/12,00:19:38,12,10,1, 11.9,1,1, 4.978, 10469.182, 443.121, 52865.339 24/11/12,00:19:38,13,10,1, 11.9,1,1, 4.978, 10469.171, 443.114, 52865.343 24/11/12,00:19:38,14,10,1, 11.9,1,1, 4.978, 10469.168, 443.119, 52865.288 24/11/12,00:19:38,15,10,1, 11.9,1,1, 4.978, 10469.186, 443.123, 52865.356 24/11/12,00:19:38,16,10,1, 11.9,1,1, 4.978, 10469.182, 443.118, 52865.306 24/11/12,00:19:38,17,10,1, 11.9,1,1, 4.978, 10469.190, 443.130, 52865.356 24/11/12,00:19:38,18,10,1, 11.9,1,1, 4.978, 10469.189, 443.125, 52865.300 24/11/12,00:19:38,19,10,1, 11.9,1,1, 4.978, 10469.187, 443.123, 52865.334 24/11/12,00:19:39,00,09,1, 11.9,1,1, 4.977, 10469.182, 443.123, 52865.334 24/11/12,00:19:39,01,09,1, 11.9,1,1, 4.977, 10469.225, 443.095, 52865.332 24/11/12,00:19:39,02,09,1, 11.9,1,1, 4.977, 10469.211, 443.102, 52865.364 24/11/12,00:19:39,03,09,1, 11.9,1,1, 4.977, 10469.186, 443.120, 52865.517 24/11/12,00:19:39,04,09,1, 11.9,1,1, 4.977, 10469.205, 443.098, 52865.370 24/11/12,00:19:39,05,09,1, 11.9,1,1, 4.977, 10469.207, 443.131, 52865.347 24/11/12,00:19:39,06,09,1, 11.9,1,1, 4.977, 10469.210, 443.086, 52865.365 24/11/12,00:19:39,07,09,1, 11.9,1,1, 4.977, 10469.204, 443.110, 52865.330 24/11/12,00:19:39,08,09,1, 11.9,1,1, 4.977, 10469.182, 443.136, 52865.306 24/11/12,00:19:39,09,09,1, 11.9,1,1, 4.977, 10469.205, 443.115, 52865.269 24/11/12,00:19:39,10,09,1, 11.9,1,1, 4.977, 10469.200, 443.111, 52865.340 24/11/12,00:19:39,11,09,1, 11.9,1,1, 4.977, 10469.206, 443.092, 52865.337 24/11/12,00:19:39,12,09,1, 11.9,1,1, 4.977, 10469.209, 443.077, 52865.288 24/11/12,00:19:39,13,09,1, 11.9,1,1, 4.977, 10469.224, 443.092, 52865.265 24/11/12,00:19:39,14,09,1, 11.9,1,1, 4.977, 10469.225, 443.076, 52865.303 24/11/12,00:19:39,15,09,1, 11.9,1,1, 4.977, 10469.209, 443.083, 52865.327 24/11/12,00:19:39,16,09,1, 11.9,1,1, 4.977, 10469.229, 443.075, 52865.311 24/11/12,00:19:39,17,09,1, 11.9,1,1, 4.977, 10469.239, 443.096, 52865.300 24/11/12,00:19:39,18,09,1, 11.9,1,1, 4.977, 10469.225, 443.058, 52865.282 24/11/12,00:19:39,19,09,1, 11.9,1,1, 4.977, 10469.230, 443.049, 52865.284 24/11/12,00:19:40,00,09,1, 11.9,1,1, 4.979, 10469.223, 443.049, 52865.284 24/11/12,00:19:40,01,09,1, 11.9,1,1, 4.979, 10469.249, 443.076, 52865.315 24/11/12,00:19:40,02,09,1, 11.9,1,1, 4.979, 10469.246, 443.079, 52865.265 24/11/12,00:19:40,03,09,1, 11.9,1,1, 4.979, 10469.230, 443.066, 52865.304 24/11/12,00:19:40,04,09,1, 11.9,1,1, 4.979, 10469.224, 443.052, 52865.327 24/11/12,00:19:40,05,09,1, 11.9,1,1, 4.979, 10469.220, 443.048, 52865.362 24/11/12,00:19:40,06,09,1, 11.9,1,1, 4.979, 10469.222, 443.050, 52865.347 24/11/12,00:19:40,07,09,1, 11.9,1,1, 4.979, 10469.259, 443.044, 52865.318 24/11/12,00:19:40,08,09,1, 11.9,1,1, 4.979, 10469.248, 443.045, 52865.317 24/11/12,00:19:40,09,09,1, 11.9,1,1, 4.979, 10469.235, 443.045, 52865.351 24/11/12,00:19:40,10,09,1, 11.9,1,1, 4.979, 10469.256, 443.034, 52865.288 24/11/12,00:19:40,11,09,1, 11.9,1,1, 4.979, 10469.252, 443.054, 52865.294 24/11/12,00:19:40,12,09,1, 11.9,1,1, 4.979, 10469.241, 443.072, 52865.381 24/11/12,00:19:40,13,09,1, 11.9,1,1, 4.979, 10469.248, 443.056, 52865.346 24/11/12,00:19:40,14,09,1, 11.9,1,1, 4.979, 10469.258, 443.059, 52865.278 24/11/12,00:19:40,15,09,1, 11.9,1,1, 4.979, 10469.263, 443.041, 52865.374 24/11/12,00:19:40,16,09,1, 11.9,1,1, 4.979, 10469.256, 443.040, 52865.363 24/11/12,00:19:40,17,09,1, 11.9,1,1, 4.979, 10469.249, 443.034, 52865.329 24/11/12,00:19:40,18,09,1, 11.9,1,1, 4.979, 10469.288, 443.041, 52865.255 24/11/12,00:19:40,19,09,1, 11.9,1,1, 4.979, 10469.270, 443.049, 52865.363 24/11/12,00:19:41,00,10,1, 11.9,1,1, 4.977, 10469.265, 443.049, 52865.363 24/11/12,00:19:41,01,10,1, 11.9,1,1, 4.977, 10469.266, 443.057, 52865.301 24/11/12,00:19:41,02,10,1, 11.9,1,1, 4.977, 10469.278, 443.010, 52865.332 24/11/12,00:19:41,03,10,1, 11.9,1,1, 4.977, 10469.264, 443.033, 52865.333 24/11/12,00:19:41,04,10,1, 11.9,1,1, 4.977, 10469.259, 443.056, 52865.288 24/11/12,00:19:41,05,10,1, 11.9,1,1, 4.977, 10469.314, 443.040, 52865.260 24/11/12,00:19:41,06,10,1, 11.9,1,1, 4.977, 10469.281, 443.038, 52865.284 24/11/12,00:19:41,07,10,1, 11.9,1,1, 4.977, 10469.280, 443.018, 52865.318 24/11/12,00:19:41,08,10,1, 11.9,1,1, 4.977, 10469.295, 443.043, 52865.248 24/11/12,00:19:41,09,10,1, 11.9,1,1, 4.977, 10469.314, 443.020, 52865.260 24/11/12,00:19:41,10,10,1, 11.9,1,1, 4.977, 10469.317, 443.005, 52865.266 24/11/12,00:19:41,11,10,1, 11.9,1,1, 4.977, 10469.312, 443.016, 52865.238 24/11/12,00:19:41,12,10,1, 11.9,1,1, 4.977, 10469.320, 442.992, 52865.301 24/11/12,00:19:41,13,10,1, 11.9,1,1, 4.977, 10469.304, 443.023, 52865.351 24/11/12,00:19:41,14,10,1, 11.9,1,1, 4.977, 10469.331, 443.015, 52865.359 24/11/12,00:19:41,15,10,1, 11.9,1,1, 4.977, 10469.300, 443.011, 52865.337 24/11/12,00:19:41,16,10,1, 11.9,1,1, 4.977, 10469.335, 443.005, 52865.312 24/11/12,00:19:41,17,10,1, 11.9,1,1, 4.977, 10469.332, 442.997, 52865.283 24/11/12,00:19:41,18,10,1, 11.9,1,1, 4.977, 10469.324, 443.003, 52865.337 24/11/12,00:19:41,19,10,1, 11.9,1,1, 4.977, 10469.358, 442.992, 52865.388 24/11/12,00:19:42,00,08,1, 12.0,1,1, 4.979, 10469.357, 442.992, 52865.388 24/11/12,00:19:42,01,08,1, 12.0,1,1, 4.979, 10469.346, 442.991, 52865.320 24/11/12,00:19:42,02,08,1, 12.0,1,1, 4.979, 10469.332, 442.993, 52865.380 24/11/12,00:19:42,03,08,1, 12.0,1,1, 4.979, 10469.338, 442.975, 52865.310 24/11/12,00:19:42,04,08,1, 12.0,1,1, 4.979, 10469.356, 442.973, 52865.262 24/11/12,00:19:42,05,08,1, 12.0,1,1, 4.979, 10469.342, 442.958, 52865.306 24/11/12,00:19:42,06,08,1, 12.0,1,1, 4.979, 10469.352, 442.975, 52865.309 24/11/12,00:19:42,07,08,1, 12.0,1,1, 4.979, 10469.355, 442.961, 52865.302 24/11/12,00:19:42,08,08,1, 12.0,1,1, 4.979, 10469.360, 442.982, 52865.241 24/11/12,00:19:42,09,08,1, 12.0,1,1, 4.979, 10469.382, 442.981, 52865.355 24/11/12,00:19:42,10,08,1, 12.0,1,1, 4.979, 10469.337, 442.966, 52865.275 24/11/12,00:19:42,11,08,1, 12.0,1,1, 4.979, 10469.355, 442.969, 52865.269 24/11/12,00:19:42,12,08,1, 12.0,1,1, 4.979, 10469.374, 442.975, 52865.323 24/11/12,00:19:42,13,08,1, 12.0,1,1, 4.979, 10469.393, 442.983, 52865.225 24/11/12,00:19:42,14,08,1, 12.0,1,1, 4.979, 10469.371, 442.954, 52865.257 24/11/12,00:19:42,15,08,1, 12.0,1,1, 4.979, 10469.373, 442.955, 52865.268 24/11/12,00:19:42,16,08,1, 12.0,1,1, 4.979, 10469.373, 442.956, 52865.209 24/11/12,00:19:42,17,08,1, 12.0,1,1, 4.979, 10469.397, 442.962, 52865.254 24/11/12,00:19:42,18,08,1, 12.0,1,1, 4.979, 10469.390, 442.965, 52865.265 24/11/12,00:19:42,19,08,1, 12.0,1,1, 4.979, 10469.396, 442.972, 52865.306 24/11/12,00:19:43,00,09,1, 11.9,1,1, 4.981, 10469.390, 442.972, 52865.306 24/11/12,00:19:43,01,09,1, 11.9,1,1, 4.981, 10469.404, 442.962, 52865.322 24/11/12,00:19:43,02,09,1, 11.9,1,1, 4.981, 10469.412, 442.940, 52865.253 24/11/12,00:19:43,03,09,1, 11.9,1,1, 4.981, 10469.397, 442.931, 52865.275 24/11/12,00:19:43,04,09,1, 11.9,1,1, 4.981, 10469.407, 442.963, 52865.311 24/11/12,00:19:43,05,09,1, 11.9,1,1, 4.981, 10469.400, 442.966, 52865.343 24/11/12,00:19:43,06,09,1, 11.9,1,1, 4.981, 10469.429, 442.961, 52865.318 24/11/12,00:19:43,07,09,1, 11.9,1,1, 4.981, 10469.417, 442.924, 52865.302 24/11/12,00:19:43,08,09,1, 11.9,1,1, 4.981, 10469.424, 442.910, 52865.297 24/11/12,00:19:43,09,09,1, 11.9,1,1, 4.981, 10469.413, 442.929, 52865.317 24/11/12,00:19:43,10,09,1, 11.9,1,1, 4.981, 10469.428, 442.909, 52865.212 24/11/12,00:19:43,11,09,1, 11.9,1,1, 4.981, 10469.439, 442.910, 52865.229 24/11/12,00:19:43,12,09,1, 11.9,1,1, 4.981, 10469.431, 442.929, 52865.317 24/11/12,00:19:43,13,09,1, 11.9,1,1, 4.981, 10469.453, 442.927, 52865.281 24/11/12,00:19:43,14,09,1, 11.9,1,1, 4.981, 10469.456, 442.909, 52865.247 24/11/12,00:19:43,15,09,1, 11.9,1,1, 4.981, 10469.450, 442.903, 52865.235 24/11/12,00:19:43,16,09,1, 11.9,1,1, 4.981, 10469.450, 442.888, 52865.241 24/11/12,00:19:43,17,09,1, 11.9,1,1, 4.981, 10469.450, 442.898, 52865.268 24/11/12,00:19:43,18,09,1, 11.9,1,1, 4.981, 10469.482, 442.907, 52865.209 24/11/12,00:19:43,19,09,1, 11.9,1,1, 4.981, 10469.473, 442.914, 52865.330 24/11/12,00:19:44,00,09,1, 12.0,1,1, 4.979, 10469.465, 442.914, 52865.330 24/11/12,00:19:44,01,09,1, 12.0,1,1, 4.979, 10469.439, 442.880, 52865.203 24/11/12,00:19:44,02,09,1, 12.0,1,1, 4.979, 10469.480, 442.899, 52865.269 24/11/12,00:19:44,03,09,1, 12.0,1,1, 4.979, 10469.471, 442.904, 52865.226 24/11/12,00:19:44,04,09,1, 12.0,1,1, 4.979, 10469.513, 442.904, 52865.210 24/11/12,00:19:44,05,09,1, 12.0,1,1, 4.979, 10469.474, 442.868, 52865.236 24/11/12,00:19:44,06,09,1, 12.0,1,1, 4.979, 10469.489, 442.902, 52865.229 24/11/12,00:19:44,07,09,1, 12.0,1,1, 4.979, 10469.518, 442.881, 52865.268 24/11/12,00:19:44,08,09,1, 12.0,1,1, 4.979, 10469.479, 442.891, 52865.291 24/11/12,00:19:44,09,09,1, 12.0,1,1, 4.979, 10469.503, 442.877, 52865.288 24/11/12,00:19:44,10,09,1, 12.0,1,1, 4.979, 10469.513, 442.878, 52865.299 24/11/12,00:19:44,11,09,1, 12.0,1,1, 4.979, 10469.523, 442.884, 52865.281 24/11/12,00:19:44,12,09,1, 12.0,1,1, 4.979, 10469.517, 442.901, 52865.335 24/11/12,00:19:44,13,09,1, 12.0,1,1, 4.979, 10469.533, 442.866, 52865.182 24/11/12,00:19:44,14,09,1, 12.0,1,1, 4.979, 10469.508, 442.873, 52865.319 24/11/12,00:19:44,15,09,1, 12.0,1,1, 4.979, 10469.534, 442.864, 52865.234 24/11/12,00:19:44,16,09,1, 12.0,1,1, 4.979, 10469.530, 442.873, 52865.207 24/11/12,00:19:44,17,09,1, 12.0,1,1, 4.979, 10469.527, 442.888, 52865.287 24/11/12,00:19:44,18,09,1, 12.0,1,1, 4.979, 10469.552, 442.895, 52865.216 24/11/12,00:19:44,19,09,1, 12.0,1,1, 4.979, 10469.549, 442.870, 52865.225 24/11/12,00:19:45,00,09,1, 12.0,1,1, 4.976, 10469.549, 442.870, 52865.225 24/11/12,00:19:45,01,09,1, 12.0,1,1, 4.976, 10469.552, 442.863, 52865.227 24/11/12,00:19:45,02,09,1, 12.0,1,1, 4.976, 10469.540, 442.883, 52865.288 24/11/12,00:19:45,03,09,1, 12.0,1,1, 4.976, 10469.555, 442.884, 52865.242 24/11/12,00:19:45,04,09,1, 12.0,1,1, 4.976, 10469.557, 442.880, 52865.221 24/11/12,00:19:45,05,09,1, 12.0,1,1, 4.976, 10469.551, 442.836, 52865.190 24/11/12,00:19:45,06,09,1, 12.0,1,1, 4.976, 10469.588, 442.861, 52865.236 24/11/12,00:19:45,07,09,1, 12.0,1,1, 4.976, 10469.575, 442.833, 52865.224 24/11/12,00:19:45,08,09,1, 12.0,1,1, 4.976, 10469.585, 442.849, 52865.214 24/11/12,00:19:45,09,09,1, 12.0,1,1, 4.976, 10469.602, 442.841, 52865.255 24/11/12,00:19:45,10,09,1, 12.0,1,1, 4.976, 10469.579, 442.866, 52865.240 24/11/12,00:19:45,11,09,1, 12.0,1,1, 4.976, 10469.604, 442.860, 52865.232 24/11/12,00:19:45,12,09,1, 12.0,1,1, 4.976, 10469.593, 442.852, 52865.211 24/11/12,00:19:45,13,09,1, 12.0,1,1, 4.976, 10469.599, 442.851, 52865.236 24/11/12,00:19:45,14,09,1, 12.0,1,1, 4.976, 10469.604, 442.846, 52865.213 24/11/12,00:19:45,15,09,1, 12.0,1,1, 4.976, 10469.610, 442.830, 52865.225 24/11/12,00:19:45,16,09,1, 12.0,1,1, 4.976, 10469.605, 442.837, 52865.171 24/11/12,00:19:45,17,09,1, 12.0,1,1, 4.976, 10469.618, 442.847, 52865.295 24/11/12,00:19:45,18,09,1, 12.0,1,1, 4.976, 10469.638, 442.844, 52865.262 24/11/12,00:19:45,19,09,1, 12.0,1,1, 4.976, 10469.637, 442.847, 52865.257 24/11/12,00:19:46,00,09,1, 11.9,1,1, 4.983, 10469.632, 442.847, 52865.257 24/11/12,00:19:46,01,09,1, 11.9,1,1, 4.983, 10469.647, 442.825, 52865.156 24/11/12,00:19:46,02,09,1, 11.9,1,1, 4.983, 10469.627, 442.826, 52865.203 24/11/12,00:19:46,03,09,1, 11.9,1,1, 4.983, 10469.657, 442.835, 52865.216 24/11/12,00:19:46,04,09,1, 11.9,1,1, 4.983, 10469.645, 442.839, 52865.280 24/11/12,00:19:46,05,09,1, 11.9,1,1, 4.983, 10469.637, 442.821, 52865.279 24/11/12,00:19:46,06,09,1, 11.9,1,1, 4.983, 10469.636, 442.851, 52865.222 24/11/12,00:19:46,07,09,1, 11.9,1,1, 4.983, 10469.630, 442.848, 52865.307 24/11/12,00:19:46,08,09,1, 11.9,1,1, 4.983, 10469.622, 442.844, 52865.302 24/11/12,00:19:46,09,09,1, 11.9,1,1, 4.983, 10469.641, 442.815, 52865.237 24/11/12,00:19:46,10,09,1, 11.9,1,1, 4.983, 10469.637, 442.823, 52865.168 24/11/12,00:19:46,11,09,1, 11.9,1,1, 4.983, 10469.643, 442.815, 52865.157 24/11/12,00:19:46,12,09,1, 11.9,1,1, 4.983, 10469.650, 442.812, 52865.150 24/11/12,00:19:46,13,09,1, 11.9,1,1, 4.983, 10469.647, 442.824, 52865.195 24/11/12,00:19:46,14,09,1, 11.9,1,1, 4.983, 10469.657, 442.812, 52865.238 24/11/12,00:19:46,15,09,1, 11.9,1,1, 4.983, 10469.665, 442.818, 52865.155 24/11/12,00:19:46,16,09,1, 11.9,1,1, 4.983, 10469.656, 442.822, 52865.185 24/11/12,00:19:46,17,09,1, 11.9,1,1, 4.983, 10469.650, 442.797, 52865.145 24/11/12,00:19:46,18,09,1, 11.9,1,1, 4.983, 10469.716, 442.832, 52865.149 24/11/12,00:19:46,19,09,1, 11.9,1,1, 4.983, 10469.671, 442.813, 52865.125 24/11/12,00:19:47,00,09,1, 11.9,1,1, 4.977, 10469.666, 442.813, 52865.125 24/11/12,00:19:47,01,09,1, 11.9,1,1, 4.977, 10469.701, 442.801, 52865.153 24/11/12,00:19:47,02,09,1, 11.9,1,1, 4.977, 10469.681, 442.805, 52865.239 24/11/12,00:19:47,03,09,1, 11.9,1,1, 4.977, 10469.694, 442.828, 52865.189 24/11/12,00:19:47,04,09,1, 11.9,1,1, 4.977, 10469.693, 442.814, 52865.166 24/11/12,00:19:47,05,09,1, 11.9,1,1, 4.977, 10469.697, 442.804, 52865.145 24/11/12,00:19:47,06,09,1, 11.9,1,1, 4.977, 10469.692, 442.795, 52865.109 24/11/12,00:19:47,07,09,1, 11.9,1,1, 4.977, 10469.720, 442.794, 52865.166 24/11/12,00:19:47,08,09,1, 11.9,1,1, 4.977, 10469.727, 442.798, 52865.265 24/11/12,00:19:47,09,09,1, 11.9,1,1, 4.977, 10469.730, 442.804, 52865.225 24/11/12,00:19:47,10,09,1, 11.9,1,1, 4.977, 10469.744, 442.799, 52865.150 24/11/12,00:19:47,11,09,1, 11.9,1,1, 4.977, 10469.725, 442.807, 52865.202 24/11/12,00:19:47,12,09,1, 11.9,1,1, 4.977, 10469.751, 442.814, 52865.204 24/11/12,00:19:47,13,09,1, 11.9,1,1, 4.977, 10469.745, 442.827, 52865.184 24/11/12,00:19:47,14,09,1, 11.9,1,1, 4.977, 10469.728, 442.800, 52865.148 24/11/12,00:19:47,15,09,1, 11.9,1,1, 4.977, 10469.739, 442.791, 52865.158 24/11/12,00:19:47,16,09,1, 11.9,1,1, 4.977, 10469.740, 442.805, 52865.181 24/11/12,00:19:47,17,09,1, 11.9,1,1, 4.977, 10469.753, 442.795, 52865.167 24/11/12,00:19:47,18,09,1, 11.9,1,1, 4.977, 10469.743, 442.810, 52865.190 24/11/12,00:19:47,19,09,1, 11.9,1,1, 4.977, 10469.763, 442.772, 52865.135 24/11/12,00:19:48,00,09,1, 11.9,1,1, 4.980, 10469.757, 442.772, 52865.135 24/11/12,00:19:48,01,09,1, 11.9,1,1, 4.980, 10469.751, 442.791, 52865.185 24/11/12,00:19:48,02,09,1, 11.9,1,1, 4.980, 10469.742, 442.796, 52865.139 24/11/12,00:19:48,03,09,1, 11.9,1,1, 4.980, 10469.762, 442.774, 52865.230 24/11/12,00:19:48,04,09,1, 11.9,1,1, 4.980, 10469.759, 442.779, 52865.182 24/11/12,00:19:48,05,09,1, 11.9,1,1, 4.980, 10469.780, 442.802, 52865.195 24/11/12,00:19:48,06,09,1, 11.9,1,1, 4.980, 10469.791, 442.762, 52865.190 24/11/12,00:19:48,07,09,1, 11.9,1,1, 4.980, 10469.786, 442.765, 52865.119 24/11/12,00:19:48,08,09,1, 11.9,1,1, 4.980, 10469.794, 442.772, 52865.196 24/11/12,00:19:48,09,09,1, 11.9,1,1, 4.980, 10469.810, 442.783, 52865.168 24/11/12,00:19:48,10,09,1, 11.9,1,1, 4.980, 10469.810, 442.763, 52865.134 24/11/12,00:19:48,11,09,1, 11.9,1,1, 4.980, 10469.793, 442.764, 52865.159 24/11/12,00:19:48,12,09,1, 11.9,1,1, 4.980, 10469.805, 442.777, 52865.177 24/11/12,00:19:48,13,09,1, 11.9,1,1, 4.980, 10469.809, 442.773, 52865.129 24/11/12,00:19:48,14,09,1, 11.9,1,1, 4.980, 10469.811, 442.775, 52865.170 24/11/12,00:19:48,15,09,1, 11.9,1,1, 4.980, 10469.830, 442.790, 52865.187 24/11/12,00:19:48,16,09,1, 11.9,1,1, 4.980, 10469.834, 442.773, 52865.144 24/11/12,00:19:48,17,09,1, 11.9,1,1, 4.980, 10469.846, 442.780, 52865.096 24/11/12,00:19:48,18,09,1, 11.9,1,1, 4.980, 10469.836, 442.768, 52865.221 24/11/12,00:19:48,19,09,1, 11.9,1,1, 4.980, 10469.841, 442.760, 52865.139 24/11/12,00:19:49,00,09,1, 11.9,1,1, 4.978, 10469.832, 442.760, 52865.139 24/11/12,00:19:49,01,09,1, 11.9,1,1, 4.978, 10469.846, 442.760, 52865.142 24/11/12,00:19:49,02,09,1, 11.9,1,1, 4.978, 10469.842, 442.781, 52865.210 24/11/12,00:19:49,03,09,1, 11.9,1,1, 4.978, 10469.834, 442.754, 52865.112 24/11/12,00:19:49,04,09,1, 11.9,1,1, 4.978, 10469.859, 442.783, 52865.112 24/11/12,00:19:49,05,09,1, 11.9,1,1, 4.978, 10469.879, 442.772, 52865.120 24/11/12,00:19:49,06,09,1, 11.9,1,1, 4.978, 10469.866, 442.763, 52865.142 24/11/12,00:19:49,07,09,1, 11.9,1,1, 4.978, 10469.884, 442.738, 52865.190 24/11/12,00:19:49,08,09,1, 11.9,1,1, 4.978, 10469.869, 442.755, 52865.188 24/11/12,00:19:49,09,09,1, 11.9,1,1, 4.978, 10469.862, 442.778, 52865.162 24/11/12,00:19:49,10,09,1, 11.9,1,1, 4.978, 10469.892, 442.755, 52865.168 24/11/12,00:19:49,11,09,1, 11.9,1,1, 4.978, 10469.875, 442.755, 52865.144 24/11/12,00:19:49,12,09,1, 11.9,1,1, 4.978, 10469.890, 442.775, 52865.176 24/11/12,00:19:49,13,09,1, 11.9,1,1, 4.978, 10469.884, 442.741, 52865.094 24/11/12,00:19:49,14,09,1, 11.9,1,1, 4.978, 10469.889, 442.743, 52865.119 24/11/12,00:19:49,15,09,1, 11.9,1,1, 4.978, 10469.873, 442.761, 52865.167 24/11/12,00:19:49,16,09,1, 11.9,1,1, 4.978, 10469.900, 442.737, 52865.127 24/11/12,00:19:49,17,09,1, 11.9,1,1, 4.978, 10469.922, 442.754, 52865.095 24/11/12,00:19:49,18,09,1, 11.9,1,1, 4.978, 10469.910, 442.774, 52865.142 24/11/12,00:19:49,19,09,1, 11.9,1,1, 4.978, 10469.928, 442.765, 52865.112 24/11/12,00:19:50,00,09,1, 11.9,1,1, 4.979, 10469.924, 442.765, 52865.112 24/11/12,00:19:50,01,09,1, 11.9,1,1, 4.979, 10469.936, 442.748, 52865.130 24/11/12,00:19:50,02,09,1, 11.9,1,1, 4.979, 10469.906, 442.723, 52865.167 24/11/12,00:19:50,03,09,1, 11.9,1,1, 4.979, 10469.920, 442.757, 52865.130 24/11/12,00:19:50,04,09,1, 11.9,1,1, 4.979, 10469.958, 442.737, 52865.098 24/11/12,00:19:50,05,09,1, 11.9,1,1, 4.979, 10469.947, 442.756, 52865.167 24/11/12,00:19:50,06,09,1, 11.9,1,1, 4.979, 10469.941, 442.731, 52865.066 24/11/12,00:19:50,07,09,1, 11.9,1,1, 4.979, 10469.934, 442.735, 52865.152 24/11/12,00:19:50,08,09,1, 11.9,1,1, 4.979, 10469.956, 442.726, 52865.153 24/11/12,00:19:50,09,09,1, 11.9,1,1, 4.979, 10469.955, 442.738, 52865.086 24/11/12,00:19:50,10,09,1, 11.9,1,1, 4.979, 10469.961, 442.728, 52865.110 24/11/12,00:19:50,11,09,1, 11.9,1,1, 4.979, 10469.971, 442.723, 52865.146 24/11/12,00:19:50,12,09,1, 11.9,1,1, 4.979, 10469.958, 442.728, 52865.149 24/11/12,00:19:50,13,09,1, 11.9,1,1, 4.979, 10469.984, 442.739, 52865.156 24/11/12,00:19:50,14,09,1, 11.9,1,1, 4.979, 10469.989, 442.736, 52865.144 24/11/12,00:19:50,15,09,1, 11.9,1,1, 4.979, 10469.985, 442.726, 52865.116 24/11/12,00:19:50,16,09,1, 11.9,1,1, 4.979, 10470.014, 442.725, 52865.113 24/11/12,00:19:50,17,09,1, 11.9,1,1, 4.979, 10469.988, 442.728, 52865.125 24/11/12,00:19:50,18,09,1, 11.9,1,1, 4.979, 10470.017, 442.727, 52865.186 24/11/12,00:19:50,19,09,1, 11.9,1,1, 4.979, 10469.988, 442.725, 52865.136 24/11/12,00:19:51,00,09,1, 11.9,1,1, 4.981, 10469.983, 442.725, 52865.136 24/11/12,00:19:51,01,09,1, 11.9,1,1, 4.981, 10470.011, 442.743, 52865.125 24/11/12,00:19:51,02,09,1, 11.9,1,1, 4.981, 10470.017, 442.741, 52865.129 24/11/12,00:19:51,03,09,1, 11.9,1,1, 4.981, 10470.003, 442.722, 52865.109 24/11/12,00:19:51,04,09,1, 11.9,1,1, 4.981, 10470.027, 442.717, 52865.138 24/11/12,00:19:51,05,09,1, 11.9,1,1, 4.981, 10470.019, 442.734, 52865.169 24/11/12,00:19:51,06,09,1, 11.9,1,1, 4.981, 10470.028, 442.727, 52865.154 24/11/12,00:19:51,07,09,1, 11.9,1,1, 4.981, 10470.047, 442.719, 52865.097 24/11/12,00:19:51,08,09,1, 11.9,1,1, 4.981, 10470.046, 442.722, 52865.113 24/11/12,00:19:51,09,09,1, 11.9,1,1, 4.981, 10470.072, 442.711, 52865.153 24/11/12,00:19:51,10,09,1, 11.9,1,1, 4.981, 10470.046, 442.716, 52865.101 24/11/12,00:19:51,11,09,1, 11.9,1,1, 4.981, 10470.058, 442.698, 52865.109 24/11/12,00:19:51,12,09,1, 11.9,1,1, 4.981, 10470.057, 442.710, 52865.095 24/11/12,00:19:51,13,09,1, 11.9,1,1, 4.981, 10470.059, 442.704, 52865.147 24/11/12,00:19:51,14,09,1, 11.9,1,1, 4.981, 10470.078, 442.720, 52865.135 24/11/12,00:19:51,15,09,1, 11.9,1,1, 4.981, 10470.066, 442.700, 52865.108 24/11/12,00:19:51,16,09,1, 11.9,1,1, 4.981, 10470.077, 442.692, 52865.158 24/11/12,00:19:51,17,09,1, 11.9,1,1, 4.981, 10470.068, 442.724, 52865.122 24/11/12,00:19:51,18,09,1, 11.9,1,1, 4.981, 10470.068, 442.703, 52865.109 24/11/12,00:19:51,19,09,1, 11.9,1,1, 4.981, 10470.082, 442.718, 52865.109 24/11/12,00:19:52,00,09,1, 12.0,1,1, 4.977, 10470.074, 442.718, 52865.109 24/11/12,00:19:52,01,09,1, 12.0,1,1, 4.977, 10470.093, 442.706, 52865.111 24/11/12,00:19:52,02,09,1, 12.0,1,1, 4.977, 10470.095, 442.682, 52865.040 24/11/12,00:19:52,03,09,1, 12.0,1,1, 4.977, 10470.102, 442.713, 52865.142 24/11/12,00:19:52,04,09,1, 12.0,1,1, 4.977, 10470.132, 442.695, 52865.094 24/11/12,00:19:52,05,09,1, 12.0,1,1, 4.977, 10470.116, 442.698, 52865.099 24/11/12,00:19:52,06,09,1, 12.0,1,1, 4.977, 10470.111, 442.706, 52865.150 24/11/12,00:19:52,07,09,1, 12.0,1,1, 4.977, 10470.102, 442.706, 52865.086 24/11/12,00:19:52,08,09,1, 12.0,1,1, 4.977, 10470.125, 442.685, 52865.151 24/11/12,00:19:52,09,09,1, 12.0,1,1, 4.977, 10470.118, 442.686, 52865.154 24/11/12,00:19:52,10,09,1, 12.0,1,1, 4.977, 10470.137, 442.684, 52865.100 24/11/12,00:19:52,11,09,1, 12.0,1,1, 4.977, 10470.136, 442.680, 52865.053 24/11/12,00:19:52,12,09,1, 12.0,1,1, 4.977, 10470.166, 442.713, 52865.085 24/11/12,00:19:52,13,09,1, 12.0,1,1, 4.977, 10470.154, 442.702, 52865.136 24/11/12,00:19:52,14,09,1, 12.0,1,1, 4.977, 10470.156, 442.686, 52865.072 24/11/12,00:19:52,15,09,1, 12.0,1,1, 4.977, 10470.172, 442.657, 52865.141 24/11/12,00:19:52,16,09,1, 12.0,1,1, 4.977, 10470.161, 442.659, 52865.161 24/11/12,00:19:52,17,09,1, 12.0,1,1, 4.977, 10470.171, 442.674, 52865.075 24/11/12,00:19:52,18,09,1, 12.0,1,1, 4.977, 10470.179, 442.677, 52865.077 24/11/12,00:19:52,19,09,1, 12.0,1,1, 4.977, 10470.174, 442.671, 52865.111 24/11/12,00:19:53,00,09,1, 11.9,1,1, 4.981, 10470.166, 442.671, 52865.111 24/11/12,00:19:53,01,09,1, 11.9,1,1, 4.981, 10470.185, 442.680, 52865.112 24/11/12,00:19:53,02,09,1, 11.9,1,1, 4.981, 10470.185, 442.670, 52865.147 24/11/12,00:19:53,03,09,1, 11.9,1,1, 4.981, 10470.191, 442.654, 52865.010 24/11/12,00:19:53,04,09,1, 11.9,1,1, 4.981, 10470.184, 442.680, 52865.094 24/11/12,00:19:53,05,09,1, 11.9,1,1, 4.981, 10470.186, 442.664, 52865.068 24/11/12,00:19:53,06,09,1, 11.9,1,1, 4.981, 10470.194, 442.654, 52865.112 24/11/12,00:19:53,07,09,1, 11.9,1,1, 4.981, 10470.210, 442.640, 52865.104 24/11/12,00:19:53,08,09,1, 11.9,1,1, 4.981, 10470.182, 442.650, 52865.094 24/11/12,00:19:53,09,09,1, 11.9,1,1, 4.981, 10470.195, 442.620, 52865.093 24/11/12,00:19:53,10,09,1, 11.9,1,1, 4.981, 10470.220, 442.647, 52865.087 24/11/12,00:19:53,11,09,1, 11.9,1,1, 4.981, 10470.201, 442.646, 52865.088 24/11/12,00:19:53,12,09,1, 11.9,1,1, 4.981, 10470.211, 442.641, 52865.045 24/11/12,00:19:53,13,09,1, 11.9,1,1, 4.981, 10470.214, 442.622, 52865.075 24/11/12,00:19:53,14,09,1, 11.9,1,1, 4.981, 10470.223, 442.643, 52865.101 24/11/12,00:19:53,15,09,1, 11.9,1,1, 4.981, 10470.252, 442.612, 52865.056 24/11/12,00:19:53,16,09,1, 11.9,1,1, 4.981, 10470.223, 442.631, 52865.042 24/11/12,00:19:53,17,09,1, 11.9,1,1, 4.981, 10470.246, 442.621, 52865.056 24/11/12,00:19:53,18,09,1, 11.9,1,1, 4.981, 10470.247, 442.623, 52865.026 24/11/12,00:19:53,19,09,1, 11.9,1,1, 4.981, 10470.227, 442.631, 52865.018 24/11/12,00:19:54,00,10,1, 11.9,1,1, 4.978, 10470.225, 442.631, 52865.018 24/11/12,00:19:54,01,10,1, 11.9,1,1, 4.978, 10470.260, 442.605, 52865.059 24/11/12,00:19:54,02,10,1, 11.9,1,1, 4.978, 10470.257, 442.638, 52865.074 24/11/12,00:19:54,03,10,1, 11.9,1,1, 4.978, 10470.264, 442.632, 52865.090 24/11/12,00:19:54,04,10,1, 11.9,1,1, 4.978, 10470.273, 442.614, 52865.036 24/11/12,00:19:54,05,10,1, 11.9,1,1, 4.978, 10470.250, 442.599, 52865.035 24/11/12,00:19:54,06,10,1, 11.9,1,1, 4.978, 10470.287, 442.598, 52865.072 24/11/12,00:19:54,07,10,1, 11.9,1,1, 4.978, 10470.306, 442.605, 52865.018 24/11/12,00:19:54,08,10,1, 11.9,1,1, 4.978, 10470.302, 442.608, 52865.056 24/11/12,00:19:54,09,10,1, 11.9,1,1, 4.978, 10470.332, 442.596, 52865.000 24/11/12,00:19:54,10,10,1, 11.9,1,1, 4.978, 10470.311, 442.598, 52865.008 24/11/12,00:19:54,11,10,1, 11.9,1,1, 4.978, 10470.297, 442.596, 52865.010 24/11/12,00:19:54,12,10,1, 11.9,1,1, 4.978, 10470.315, 442.606, 52864.979 24/11/12,00:19:54,13,10,1, 11.9,1,1, 4.978, 10470.310, 442.585, 52865.006 24/11/12,00:19:54,14,10,1, 11.9,1,1, 4.978, 10470.307, 442.571, 52865.037 24/11/12,00:19:54,15,10,1, 11.9,1,1, 4.978, 10470.346, 442.598, 52864.989 24/11/12,00:19:54,16,10,1, 11.9,1,1, 4.978, 10470.341, 442.598, 52865.044 24/11/12,00:19:54,17,10,1, 11.9,1,1, 4.978, 10470.345, 442.579, 52865.065 24/11/12,00:19:54,18,10,1, 11.9,1,1, 4.978, 10470.327, 442.597, 52864.988 24/11/12,00:19:54,19,10,1, 11.9,1,1, 4.978, 10470.322, 442.559, 52864.973 24/11/12,00:19:55,00,10,1, 11.9,1,1, 4.975, 10470.316, 442.559, 52864.973 24/11/12,00:19:55,01,10,1, 11.9,1,1, 4.975, 10470.350, 442.570, 52864.958 24/11/12,00:19:55,02,10,1, 11.9,1,1, 4.975, 10470.336, 442.580, 52865.025 24/11/12,00:19:55,03,10,1, 11.9,1,1, 4.975, 10470.346, 442.565, 52865.002 24/11/12,00:19:55,04,10,1, 11.9,1,1, 4.975, 10470.360, 442.587, 52864.972 24/11/12,00:19:55,05,10,1, 11.9,1,1, 4.975, 10470.322, 442.592, 52865.070 24/11/12,00:19:55,06,10,1, 11.9,1,1, 4.975, 10470.318, 442.557, 52864.987 24/11/12,00:19:55,07,10,1, 11.9,1,1, 4.975, 10470.336, 442.559, 52864.952 24/11/12,00:19:55,08,10,1, 11.9,1,1, 4.975, 10470.347, 442.527, 52864.952 24/11/12,00:19:55,09,10,1, 11.9,1,1, 4.975, 10470.357, 442.552, 52865.029 24/11/12,00:19:55,10,10,1, 11.9,1,1, 4.975, 10470.385, 442.551, 52865.042 24/11/12,00:19:55,11,10,1, 11.9,1,1, 4.975, 10470.337, 442.586, 52865.063 24/11/12,00:19:55,12,10,1, 11.9,1,1, 4.975, 10470.375, 442.554, 52865.008 24/11/12,00:19:55,13,10,1, 11.9,1,1, 4.975, 10470.377, 442.570, 52865.019 24/11/12,00:19:55,14,10,1, 11.9,1,1, 4.975, 10470.362, 442.569, 52864.959 24/11/12,00:19:55,15,10,1, 11.9,1,1, 4.975, 10470.363, 442.548, 52865.015 24/11/12,00:19:55,16,10,1, 11.9,1,1, 4.975, 10470.379, 442.548, 52864.973 24/11/12,00:19:55,17,10,1, 11.9,1,1, 4.975, 10470.367, 442.580, 52864.994 24/11/12,00:19:55,18,10,1, 11.9,1,1, 4.975, 10470.396, 442.562, 52864.985 24/11/12,00:19:55,19,10,1, 11.9,1,1, 4.975, 10470.398, 442.554, 52864.984 24/11/12,00:19:56,00,09,1, 11.9,1,1, 4.978, 10470.392, 442.554, 52864.984 24/11/12,00:19:56,01,09,1, 11.9,1,1, 4.978, 10470.396, 442.512, 52864.928 24/11/12,00:19:56,02,09,1, 11.9,1,1, 4.978, 10470.380, 442.530, 52864.987 24/11/12,00:19:56,03,09,1, 11.9,1,1, 4.978, 10470.372, 442.512, 52864.938 24/11/12,00:19:56,04,09,1, 11.9,1,1, 4.978, 10470.413, 442.535, 52864.933 24/11/12,00:19:56,05,09,1, 11.9,1,1, 4.978, 10470.398, 442.543, 52864.970 24/11/12,00:19:56,06,09,1, 11.9,1,1, 4.978, 10470.433, 442.524, 52865.000 24/11/12,00:19:56,07,09,1, 11.9,1,1, 4.978, 10470.407, 442.536, 52864.937 24/11/12,00:19:56,08,09,1, 11.9,1,1, 4.978, 10470.424, 442.512, 52865.054 24/11/12,00:19:56,09,09,1, 11.9,1,1, 4.978, 10470.403, 442.503, 52865.012 24/11/12,00:19:56,10,09,1, 11.9,1,1, 4.978, 10470.437, 442.493, 52865.078 24/11/12,00:19:56,11,09,1, 11.9,1,1, 4.978, 10470.430, 442.495, 52865.034 24/11/12,00:19:56,12,09,1, 11.9,1,1, 4.978, 10470.445, 442.495, 52865.026 24/11/12,00:19:56,13,09,1, 11.9,1,1, 4.978, 10470.451, 442.489, 52864.948 24/11/12,00:19:56,14,09,1, 11.9,1,1, 4.978, 10470.435, 442.502, 52865.000 24/11/12,00:19:56,15,09,1, 11.9,1,1, 4.978, 10470.443, 442.504, 52864.908 24/11/12,00:19:56,16,09,1, 11.9,1,1, 4.978, 10470.439, 442.504, 52864.951 24/11/12,00:19:56,17,09,1, 11.9,1,1, 4.978, 10470.444, 442.472, 52864.896 24/11/12,00:19:56,18,09,1, 11.9,1,1, 4.978, 10470.463, 442.474, 52864.952 24/11/12,00:19:56,19,09,1, 11.9,1,1, 4.978, 10470.471, 442.463, 52864.983 24/11/12,00:19:57,00,10,1, 11.9,1,1, 4.975, 10470.467, 442.463, 52864.983 24/11/12,00:19:57,01,10,1, 11.9,1,1, 4.975, 10470.448, 442.476, 52864.953 24/11/12,00:19:57,02,10,1, 11.9,1,1, 4.975, 10470.463, 442.465, 52864.910 24/11/12,00:19:57,03,10,1, 11.9,1,1, 4.975, 10470.464, 442.479, 52864.895 24/11/12,00:19:57,04,10,1, 11.9,1,1, 4.975, 10470.454, 442.459, 52864.924 24/11/12,00:19:57,05,10,1, 11.9,1,1, 4.975, 10470.469, 442.459, 52864.887 24/11/12,00:19:57,06,10,1, 11.9,1,1, 4.975, 10470.461, 442.464, 52864.911 24/11/12,00:19:57,07,10,1, 11.9,1,1, 4.975, 10470.482, 442.454, 52864.912 24/11/12,00:19:57,08,10,1, 11.9,1,1, 4.975, 10470.484, 442.485, 52864.872 24/11/12,00:19:57,09,10,1, 11.9,1,1, 4.975, 10470.483, 442.452, 52864.905 24/11/12,00:19:57,10,10,1, 11.9,1,1, 4.975, 10470.482, 442.462, 52864.964 24/11/12,00:19:57,11,10,1, 11.9,1,1, 4.975, 10470.477, 442.454, 52864.940 24/11/12,00:19:57,12,10,1, 11.9,1,1, 4.975, 10470.496, 442.468, 52864.893 24/11/12,00:19:57,13,10,1, 11.9,1,1, 4.975, 10470.499, 442.441, 52864.937 24/11/12,00:19:57,14,10,1, 11.9,1,1, 4.975, 10470.502, 442.444, 52864.879 24/11/12,00:19:57,15,10,1, 11.9,1,1, 4.975, 10470.488, 442.439, 52864.904 24/11/12,00:19:57,16,10,1, 11.9,1,1, 4.975, 10470.520, 442.457, 52864.979 24/11/12,00:19:57,17,10,1, 11.9,1,1, 4.975, 10470.509, 442.446, 52864.861 24/11/12,00:19:57,18,10,1, 11.9,1,1, 4.975, 10470.511, 442.426, 52864.887 24/11/12,00:19:57,19,10,1, 11.9,1,1, 4.975, 10470.540, 442.434, 52864.956 24/11/12,00:19:58,00,09,1, 11.9,1,1, 4.976, 10470.533, 442.434, 52864.956 24/11/12,00:19:58,01,09,1, 11.9,1,1, 4.976, 10470.519, 442.456, 52864.944 24/11/12,00:19:58,02,09,1, 11.9,1,1, 4.976, 10470.543, 442.417, 52864.890 24/11/12,00:19:58,03,09,1, 11.9,1,1, 4.976, 10470.525, 442.432, 52864.930 24/11/12,00:19:58,04,09,1, 11.9,1,1, 4.976, 10470.559, 442.414, 52864.776 24/11/12,00:19:58,05,09,1, 11.9,1,1, 4.976, 10470.509, 442.445, 52864.945 24/11/12,00:19:58,06,09,1, 11.9,1,1, 4.976, 10470.520, 442.452, 52864.920 24/11/12,00:19:58,07,09,1, 11.9,1,1, 4.976, 10470.522, 442.418, 52864.975 24/11/12,00:19:58,08,09,1, 11.9,1,1, 4.976, 10470.523, 442.423, 52864.930 24/11/12,00:19:58,09,09,1, 11.9,1,1, 4.976, 10470.541, 442.417, 52864.906 24/11/12,00:19:58,10,09,1, 11.9,1,1, 4.976, 10470.571, 442.411, 52864.898 24/11/12,00:19:58,11,09,1, 11.9,1,1, 4.976, 10470.556, 442.407, 52864.905 24/11/12,00:19:58,12,09,1, 11.9,1,1, 4.976, 10470.548, 442.410, 52864.875 24/11/12,00:19:58,13,09,1, 11.9,1,1, 4.976, 10470.556, 442.408, 52864.859 24/11/12,00:19:58,14,09,1, 11.9,1,1, 4.976, 10470.556, 442.421, 52864.899 24/11/12,00:19:58,15,09,1, 11.9,1,1, 4.976, 10470.548, 442.433, 52864.908 24/11/12,00:19:58,16,09,1, 11.9,1,1, 4.976, 10470.568, 442.403, 52864.916 24/11/12,00:19:58,17,09,1, 11.9,1,1, 4.976, 10470.553, 442.373, 52864.841 24/11/12,00:19:58,18,09,1, 11.9,1,1, 4.976, 10470.584, 442.364, 52864.838 24/11/12,00:19:58,19,09,1, 11.9,1,1, 4.976, 10470.568, 442.399, 52864.866 24/11/12,00:19:59,00,09,1, 11.9,1,1, 4.981, 10470.567, 442.399, 52864.866 24/11/12,00:19:59,01,09,1, 11.9,1,1, 4.981, 10470.593, 442.414, 52864.838 24/11/12,00:19:59,02,09,1, 11.9,1,1, 4.981, 10470.564, 442.387, 52864.891 24/11/12,00:19:59,03,09,1, 11.9,1,1, 4.981, 10470.569, 442.384, 52864.862 24/11/12,00:19:59,04,09,1, 11.9,1,1, 4.981, 10470.594, 442.396, 52864.881 24/11/12,00:19:59,05,09,1, 11.9,1,1, 4.981, 10470.574, 442.402, 52864.828 24/11/12,00:19:59,06,09,1, 11.9,1,1, 4.981, 10470.607, 442.393, 52864.837 24/11/12,00:19:59,07,09,1, 11.9,1,1, 4.981, 10470.605, 442.395, 52864.904 24/11/12,00:19:59,08,09,1, 11.9,1,1, 4.981, 10470.599, 442.368, 52864.858 24/11/12,00:19:59,09,09,1, 11.9,1,1, 4.981, 10470.580, 442.380, 52864.832 24/11/12,00:19:59,10,09,1, 11.9,1,1, 4.981, 10470.622, 442.383, 52864.895 24/11/12,00:19:59,11,09,1, 11.9,1,1, 4.981, 10470.584, 442.399, 52864.894 24/11/12,00:19:59,12,09,1, 11.9,1,1, 4.981, 10470.593, 442.411, 52864.895 24/11/12,00:19:59,13,09,1, 11.9,1,1, 4.981, 10470.601, 442.382, 52864.811 24/11/12,00:19:59,14,09,1, 11.9,1,1, 4.981, 10470.603, 442.357, 52864.904 24/11/12,00:19:59,15,09,1, 11.9,1,1, 4.981, 10470.623, 442.374, 52864.869 24/11/12,00:19:59,16,09,1, 11.9,1,1, 4.981, 10470.609, 442.376, 52864.789 24/11/12,00:19:59,17,09,1, 11.9,1,1, 4.981, 10470.619, 442.385, 52864.821 24/11/12,00:19:59,18,09,1, 11.9,1,1, 4.981, 10470.642, 442.381, 52864.823 24/11/12,00:19:59,19,09,1, 11.9,1,1, 4.981, 10470.654, 442.367, 52864.801 24/11/12,00:20:00,00,10,1, 11.9,1,1, 4.979, 10470.650, 442.367, 52864.801 24/11/12,00:20:00,01,10,1, 11.9,1,1, 4.979, 10470.630, 442.393, 52864.828 24/11/12,00:20:00,02,10,1, 11.9,1,1, 4.979, 10470.618, 442.371, 52864.806 24/11/12,00:20:00,03,10,1, 11.9,1,1, 4.979, 10470.660, 442.341, 52864.741 24/11/12,00:20:00,04,10,1, 11.9,1,1, 4.979, 10470.649, 442.354, 52864.732 24/11/12,00:20:00,05,10,1, 11.9,1,1, 4.979, 10470.628, 442.332, 52864.746 24/11/12,00:20:00,06,10,1, 11.9,1,1, 4.979, 10470.647, 442.337, 52864.804 24/11/12,00:20:00,07,10,1, 11.9,1,1, 4.979, 10470.654, 442.349, 52864.792 24/11/12,00:20:00,08,10,1, 11.9,1,1, 4.979, 10470.640, 442.345, 52864.796 24/11/12,00:20:00,09,10,1, 11.9,1,1, 4.979, 10470.656, 442.351, 52864.721 24/11/12,00:20:00,10,10,1, 11.9,1,1, 4.979, 10470.668, 442.366, 52864.722 24/11/12,00:20:00,11,10,1, 11.9,1,1, 4.979, 10470.634, 442.342, 52864.735 24/11/12,00:20:00,12,10,1, 11.9,1,1, 4.979, 10470.642, 442.348, 52864.768 24/11/12,00:20:00,13,10,1, 11.9,1,1, 4.979, 10470.643, 442.345, 52864.773 24/11/12,00:20:00,14,10,1, 11.9,1,1, 4.979, 10470.658, 442.354, 52864.771 24/11/12,00:20:00,15,10,1, 11.9,1,1, 4.979, 10470.651, 442.331, 52864.804 24/11/12,00:20:00,16,10,1, 11.9,1,1, 4.979, 10470.655, 442.333, 52864.764 24/11/12,00:20:00,17,10,1, 11.9,1,1, 4.979, 10470.655, 442.341, 52864.730 24/11/12,00:20:00,18,10,1, 11.9,1,1, 4.979, 10470.691, 442.339, 52864.792 24/11/12,00:20:00,19,10,1, 11.9,1,1, 4.979, 10470.641, 442.340, 52864.714 24/11/12,00:20:01,00,10,1, 12.0,1,1, 4.978, 10470.634, 442.340, 52864.714 24/11/12,00:20:01,01,10,1, 12.0,1,1, 4.978, 10470.655, 442.340, 52864.710 24/11/12,00:20:01,02,10,1, 12.0,1,1, 4.978, 10470.689, 442.343, 52864.769 24/11/12,00:20:01,03,10,1, 12.0,1,1, 4.978, 10470.664, 442.332, 52864.701 24/11/12,00:20:01,04,10,1, 12.0,1,1, 4.978, 10470.683, 442.337, 52864.734 24/11/12,00:20:01,05,10,1, 12.0,1,1, 4.978, 10470.691, 442.352, 52864.735 24/11/12,00:20:01,06,10,1, 12.0,1,1, 4.978, 10470.665, 442.320, 52864.710 24/11/12,00:20:01,07,10,1, 12.0,1,1, 4.978, 10470.687, 442.341, 52864.650 24/11/12,00:20:01,08,10,1, 12.0,1,1, 4.978, 10470.684, 442.336, 52864.685 24/11/12,00:20:01,09,10,1, 12.0,1,1, 4.978, 10470.670, 442.327, 52864.765 24/11/12,00:20:01,10,10,1, 12.0,1,1, 4.978, 10470.684, 442.353, 52864.745 24/11/12,00:20:01,11,10,1, 12.0,1,1, 4.978, 10470.660, 442.343, 52864.791 24/11/12,00:20:01,12,10,1, 12.0,1,1, 4.978, 10470.680, 442.329, 52864.751 24/11/12,00:20:01,13,10,1, 12.0,1,1, 4.978, 10470.689, 442.308, 52864.658 24/11/12,00:20:01,14,10,1, 12.0,1,1, 4.978, 10470.702, 442.328, 52864.669 24/11/12,00:20:01,15,10,1, 12.0,1,1, 4.978, 10470.677, 442.337, 52864.677 24/11/12,00:20:01,16,10,1, 12.0,1,1, 4.978, 10470.702, 442.320, 52864.683 24/11/12,00:20:01,17,10,1, 12.0,1,1, 4.978, 10470.708, 442.332, 52864.741 24/11/12,00:20:01,18,10,1, 12.0,1,1, 4.978, 10470.693, 442.337, 52864.741 24/11/12,00:20:01,19,10,1, 12.0,1,1, 4.978, 10470.725, 442.318, 52864.698 24/11/12,00:20:02,00,10,1, 11.9,1,1, 4.978, 10470.717, 442.318, 52864.698 24/11/12,00:20:02,01,10,1, 11.9,1,1, 4.978, 10470.702, 442.322, 52864.751 24/11/12,00:20:02,02,10,1, 11.9,1,1, 4.978, 10470.718, 442.341, 52864.755 24/11/12,00:20:02,03,10,1, 11.9,1,1, 4.978, 10470.709, 442.320, 52864.702 24/11/12,00:20:02,04,10,1, 11.9,1,1, 4.978, 10470.693, 442.336, 52864.722 24/11/12,00:20:02,05,10,1, 11.9,1,1, 4.978, 10470.714, 442.350, 52864.680 24/11/12,00:20:02,06,10,1, 11.9,1,1, 4.978, 10470.702, 442.354, 52864.743 24/11/12,00:20:02,07,10,1, 11.9,1,1, 4.978, 10470.690, 442.313, 52864.707 24/11/12,00:20:02,08,10,1, 11.9,1,1, 4.978, 10470.712, 442.320, 52864.715 24/11/12,00:20:02,09,10,1, 11.9,1,1, 4.978, 10470.709, 442.308, 52864.658 24/11/12,00:20:02,10,10,1, 11.9,1,1, 4.978, 10470.716, 442.349, 52864.757 24/11/12,00:20:02,11,10,1, 11.9,1,1, 4.978, 10470.739, 442.326, 52864.717 24/11/12,00:20:02,12,10,1, 11.9,1,1, 4.978, 10470.723, 442.335, 52864.681 24/11/12,00:20:02,13,10,1, 11.9,1,1, 4.978, 10470.715, 442.332, 52864.715 24/11/12,00:20:02,14,10,1, 11.9,1,1, 4.978, 10470.740, 442.323, 52864.678 24/11/12,00:20:02,15,10,1, 11.9,1,1, 4.978, 10470.749, 442.319, 52864.706 24/11/12,00:20:02,16,10,1, 11.9,1,1, 4.978, 10470.741, 442.350, 52864.658 24/11/12,00:20:02,17,10,1, 11.9,1,1, 4.978, 10470.713, 442.325, 52864.654 24/11/12,00:20:02,18,10,1, 11.9,1,1, 4.978, 10470.726, 442.333, 52864.721 24/11/12,00:20:02,19,10,1, 11.9,1,1, 4.978, 10470.715, 442.288, 52864.662 24/11/12,00:20:03,00,10,1, 11.9,1,1, 4.977, 10470.709, 442.288, 52864.662 24/11/12,00:20:03,01,10,1, 11.9,1,1, 4.977, 10470.715, 442.350, 52864.737 24/11/12,00:20:03,02,10,1, 11.9,1,1, 4.977, 10470.721, 442.354, 52864.782 24/11/12,00:20:03,03,10,1, 11.9,1,1, 4.977, 10470.723, 442.311, 52864.728 24/11/12,00:20:03,04,10,1, 11.9,1,1, 4.977, 10470.716, 442.345, 52864.729 24/11/12,00:20:03,05,10,1, 11.9,1,1, 4.977, 10470.742, 442.331, 52864.678 24/11/12,00:20:03,06,10,1, 11.9,1,1, 4.977, 10470.712, 442.319, 52864.649 24/11/12,00:20:03,07,10,1, 11.9,1,1, 4.977, 10470.750, 442.324, 52864.715 24/11/12,00:20:03,08,10,1, 11.9,1,1, 4.977, 10470.730, 442.353, 52864.722 24/11/12,00:20:03,09,10,1, 11.9,1,1, 4.977, 10470.740, 442.354, 52864.713 24/11/12,00:20:03,10,10,1, 11.9,1,1, 4.977, 10470.760, 442.331, 52864.650 24/11/12,00:20:03,11,10,1, 11.9,1,1, 4.977, 10470.727, 442.327, 52864.707 24/11/12,00:20:03,12,10,1, 11.9,1,1, 4.977, 10470.718, 442.348, 52864.649 24/11/12,00:20:03,13,10,1, 11.9,1,1, 4.977, 10470.747, 442.340, 52864.683 24/11/12,00:20:03,14,10,1, 11.9,1,1, 4.977, 10470.729, 442.324, 52864.692 24/11/12,00:20:03,15,10,1, 11.9,1,1, 4.977, 10470.743, 442.314, 52864.623 24/11/12,00:20:03,16,10,1, 11.9,1,1, 4.977, 10470.727, 442.326, 52864.701 24/11/12,00:20:03,17,10,1, 11.9,1,1, 4.977, 10470.727, 442.351, 52864.710 24/11/12,00:20:03,18,10,1, 11.9,1,1, 4.977, 10470.730, 442.307, 52864.671 24/11/12,00:20:03,19,10,1, 11.9,1,1, 4.977, 10470.750, 442.311, 52864.665 24/11/12,00:20:04,00,09,1, 11.9,1,1, 4.980, 10470.742, 442.311, 52864.665 24/11/12,00:20:04,01,09,1, 11.9,1,1, 4.980, 10470.758, 442.341, 52864.695 24/11/12,00:20:04,02,09,1, 11.9,1,1, 4.980, 10470.755, 442.320, 52864.619 24/11/12,00:20:04,03,09,1, 11.9,1,1, 4.980, 10470.751, 442.303, 52864.641 24/11/12,00:20:04,04,09,1, 11.9,1,1, 4.980, 10470.722, 442.327, 52864.663 24/11/12,00:20:04,05,09,1, 11.9,1,1, 4.980, 10470.752, 442.355, 52864.691 24/11/12,00:20:04,06,09,1, 11.9,1,1, 4.980, 10470.754, 442.319, 52864.619 24/11/12,00:20:04,07,09,1, 11.9,1,1, 4.980, 10470.746, 442.329, 52864.631 24/11/12,00:20:04,08,09,1, 11.9,1,1, 4.980, 10470.755, 442.324, 52864.693 24/11/12,00:20:04,09,09,1, 11.9,1,1, 4.980, 10470.747, 442.325, 52864.652 24/11/12,00:20:04,10,09,1, 11.9,1,1, 4.980, 10470.758, 442.323, 52864.683 24/11/12,00:20:04,11,09,1, 11.9,1,1, 4.980, 10470.738, 442.337, 52864.671 24/11/12,00:20:04,12,09,1, 11.9,1,1, 4.980, 10470.769, 442.317, 52864.649 24/11/12,00:20:04,13,09,1, 11.9,1,1, 4.980, 10470.774, 442.329, 52864.657 24/11/12,00:20:04,14,09,1, 11.9,1,1, 4.980, 10470.760, 442.336, 52864.672 24/11/12,00:20:04,15,09,1, 11.9,1,1, 4.980, 10470.756, 442.326, 52864.682 24/11/12,00:20:04,16,09,1, 11.9,1,1, 4.980, 10470.755, 442.323, 52864.675 24/11/12,00:20:04,17,09,1, 11.9,1,1, 4.980, 10470.771, 442.328, 52864.637 24/11/12,00:20:04,18,09,1, 11.9,1,1, 4.980, 10470.770, 442.337, 52864.615 24/11/12,00:20:04,19,09,1, 11.9,1,1, 4.980, 10470.762, 442.322, 52864.714 24/11/12,00:20:05,00,09,1, 11.9,1,1, 4.978, 10470.759, 442.322, 52864.714 24/11/12,00:20:05,01,09,1, 11.9,1,1, 4.978, 10470.773, 442.334, 52864.648 24/11/12,00:20:05,02,09,1, 11.9,1,1, 4.978, 10470.773, 442.325, 52864.655 24/11/12,00:20:05,03,09,1, 11.9,1,1, 4.978, 10470.735, 442.329, 52864.648 24/11/12,00:20:05,04,09,1, 11.9,1,1, 4.978, 10470.772, 442.319, 52864.679 24/11/12,00:20:05,05,09,1, 11.9,1,1, 4.978, 10470.733, 442.351, 52864.699 24/11/12,00:20:05,06,09,1, 11.9,1,1, 4.978, 10470.766, 442.316, 52864.638 24/11/12,00:20:05,07,09,1, 11.9,1,1, 4.978, 10470.755, 442.354, 52864.631 24/11/12,00:20:05,08,09,1, 11.9,1,1, 4.978, 10470.767, 442.319, 52864.693 24/11/12,00:20:05,09,09,1, 11.9,1,1, 4.978, 10470.756, 442.324, 52864.649 24/11/12,00:20:05,10,09,1, 11.9,1,1, 4.978, 10470.773, 442.333, 52864.602 24/11/12,00:20:05,11,09,1, 11.9,1,1, 4.978, 10470.773, 442.323, 52864.591 24/11/12,00:20:05,12,09,1, 11.9,1,1, 4.978, 10470.742, 442.347, 52864.639 24/11/12,00:20:05,13,09,1, 11.9,1,1, 4.978, 10470.755, 442.328, 52864.654 24/11/12,00:20:05,14,09,1, 11.9,1,1, 4.978, 10470.761, 442.339, 52864.649 24/11/12,00:20:05,15,09,1, 11.9,1,1, 4.978, 10470.774, 442.317, 52864.658 24/11/12,00:20:05,16,09,1, 11.9,1,1, 4.978, 10470.762, 442.311, 52864.601 24/11/12,00:20:05,17,09,1, 11.9,1,1, 4.978, 10470.782, 442.351, 52864.668 24/11/12,00:20:05,18,09,1, 11.9,1,1, 4.978, 10470.784, 442.323, 52864.566 24/11/12,00:20:05,19,09,1, 11.9,1,1, 4.978, 10470.773, 442.328, 52864.594 24/11/12,00:20:06,00,09,1, 11.9,1,1, 4.980, 10470.767, 442.328, 52864.594 24/11/12,00:20:06,01,09,1, 11.9,1,1, 4.980, 10470.744, 442.335, 52864.629 24/11/12,00:20:06,02,09,1, 11.9,1,1, 4.980, 10470.763, 442.320, 52864.621 24/11/12,00:20:06,03,09,1, 11.9,1,1, 4.980, 10470.756, 442.317, 52864.675 24/11/12,00:20:06,04,09,1, 11.9,1,1, 4.980, 10470.754, 442.335, 52864.643 24/11/12,00:20:06,05,09,1, 11.9,1,1, 4.980, 10470.775, 442.327, 52864.628 24/11/12,00:20:06,06,09,1, 11.9,1,1, 4.980, 10470.766, 442.319, 52864.577 24/11/12,00:20:06,07,09,1, 11.9,1,1, 4.980, 10470.742, 442.330, 52864.630 24/11/12,00:20:06,08,09,1, 11.9,1,1, 4.980, 10470.773, 442.344, 52864.645 24/11/12,00:20:06,09,09,1, 11.9,1,1, 4.980, 10470.796, 442.352, 52864.833 24/11/12,00:20:06,10,09,1, 11.9,1,1, 4.980, 10470.773, 442.327, 52864.517 24/11/12,00:20:06,11,09,1, 11.9,1,1, 4.980, 10470.770, 442.340, 52864.565 24/11/12,00:20:06,12,09,1, 11.9,1,1, 4.980, 10470.745, 442.340, 52864.580 24/11/12,00:20:06,13,09,1, 11.9,1,1, 4.980, 10470.775, 442.335, 52864.555 24/11/12,00:20:06,14,09,1, 11.9,1,1, 4.980, 10470.771, 442.346, 52864.572 24/11/12,00:20:06,15,09,1, 11.9,1,1, 4.980, 10470.789, 442.319, 52864.597 24/11/12,00:20:06,16,09,1, 11.9,1,1, 4.980, 10470.788, 442.344, 52864.559 24/11/12,00:20:06,17,09,1, 11.9,1,1, 4.980, 10470.765, 442.342, 52864.581 24/11/12,00:20:06,18,09,1, 11.9,1,1, 4.980, 10470.769, 442.331, 52864.607 24/11/12,00:20:06,19,09,1, 11.9,1,1, 4.980, 10470.758, 442.337, 52864.579 24/11/12,00:20:07,00,09,1, 11.9,1,1, 4.979, 10470.750, 442.337, 52864.579 24/11/12,00:20:07,01,09,1, 11.9,1,1, 4.979, 10470.777, 442.338, 52864.606 24/11/12,00:20:07,02,09,1, 11.9,1,1, 4.979, 10470.777, 442.307, 52864.551 24/11/12,00:20:07,03,09,1, 11.9,1,1, 4.979, 10470.769, 442.340, 52864.571 24/11/12,00:20:07,04,09,1, 11.9,1,1, 4.979, 10470.770, 442.345, 52864.566 24/11/12,00:20:07,05,09,1, 11.9,1,1, 4.979, 10470.784, 442.325, 52864.546 24/11/12,00:20:07,06,09,1, 11.9,1,1, 4.979, 10470.777, 442.327, 52864.609 24/11/12,00:20:07,07,09,1, 11.9,1,1, 4.979, 10470.767, 442.336, 52864.614 24/11/12,00:20:07,08,09,1, 11.9,1,1, 4.979, 10470.792, 442.330, 52864.651 24/11/12,00:20:07,09,09,1, 11.9,1,1, 4.979, 10470.797, 442.314, 52864.557 24/11/12,00:20:07,10,09,1, 11.9,1,1, 4.979, 10470.792, 442.332, 52864.611 24/11/12,00:20:07,11,09,1, 11.9,1,1, 4.979, 10470.788, 442.327, 52864.608 24/11/12,00:20:07,12,09,1, 11.9,1,1, 4.979, 10470.790, 442.328, 52864.637 24/11/12,00:20:07,13,09,1, 11.9,1,1, 4.979, 10470.778, 442.347, 52864.610 24/11/12,00:20:07,14,09,1, 11.9,1,1, 4.979, 10470.781, 442.341, 52864.571 24/11/12,00:20:07,15,09,1, 11.9,1,1, 4.979, 10470.764, 442.326, 52864.538 24/11/12,00:20:07,16,09,1, 11.9,1,1, 4.979, 10470.797, 442.351, 52864.543 24/11/12,00:20:07,17,09,1, 11.9,1,1, 4.979, 10470.769, 442.353, 52864.599 24/11/12,00:20:07,18,09,1, 11.9,1,1, 4.979, 10470.794, 442.361, 52864.540 24/11/12,00:20:07,19,09,1, 11.9,1,1, 4.979, 10470.788, 442.350, 52864.551 24/11/12,00:20:08,00,09,1, 12.0,1,1, 4.976, 10470.784, 442.350, 52864.551 24/11/12,00:20:08,01,09,1, 12.0,1,1, 4.976, 10470.774, 442.335, 52864.586 24/11/12,00:20:08,02,09,1, 12.0,1,1, 4.976, 10470.782, 442.337, 52864.526 24/11/12,00:20:08,03,09,1, 12.0,1,1, 4.976, 10470.789, 442.353, 52864.608 24/11/12,00:20:08,04,09,1, 12.0,1,1, 4.976, 10470.762, 442.369, 52864.610 24/11/12,00:20:08,05,09,1, 12.0,1,1, 4.976, 10470.808, 442.345, 52864.551 24/11/12,00:20:08,06,09,1, 12.0,1,1, 4.976, 10470.797, 442.338, 52864.566 24/11/12,00:20:08,07,09,1, 12.0,1,1, 4.976, 10470.774, 442.351, 52864.553 24/11/12,00:20:08,08,09,1, 12.0,1,1, 4.976, 10470.770, 442.364, 52864.723 24/11/12,00:20:08,09,09,1, 12.0,1,1, 4.976, 10470.756, 442.357, 52864.556 24/11/12,00:20:08,10,09,1, 12.0,1,1, 4.976, 10470.792, 442.370, 52864.601 24/11/12,00:20:08,11,09,1, 12.0,1,1, 4.976, 10470.782, 442.373, 52864.599 24/11/12,00:20:08,12,09,1, 12.0,1,1, 4.976, 10470.768, 442.358, 52864.580 24/11/12,00:20:08,13,09,1, 12.0,1,1, 4.976, 10470.759, 442.376, 52864.547 24/11/12,00:20:08,14,09,1, 12.0,1,1, 4.976, 10470.805, 442.375, 52864.544 24/11/12,00:20:08,15,09,1, 12.0,1,1, 4.976, 10470.774, 442.374, 52864.537 24/11/12,00:20:08,16,09,1, 12.0,1,1, 4.976, 10470.786, 442.382, 52864.587 24/11/12,00:20:08,17,09,1, 12.0,1,1, 4.976, 10470.780, 442.366, 52864.595 24/11/12,00:20:08,18,09,1, 12.0,1,1, 4.976, 10470.764, 442.361, 52864.619 24/11/12,00:20:08,19,09,1, 12.0,1,1, 4.976, 10470.787, 442.368, 52864.550 24/11/12,00:20:09,00,09,1, 11.9,1,1, 4.983, 10470.784, 442.368, 52864.550 24/11/12,00:20:09,01,09,1, 11.9,1,1, 4.983, 10470.796, 442.349, 52864.473 24/11/12,00:20:09,02,09,1, 11.9,1,1, 4.983, 10470.765, 442.358, 52864.436 24/11/12,00:20:09,03,09,1, 11.9,1,1, 4.983, 10470.792, 442.366, 52864.267 24/11/12,00:20:09,04,09,1, 11.9,1,1, 4.983, 10470.772, 442.358, 52864.476 24/11/12,00:20:09,05,09,1, 11.9,1,1, 4.983, 10470.752, 442.356, 52864.504 24/11/12,00:20:09,06,09,1, 11.9,1,1, 4.983, 10470.759, 442.345, 52864.552 24/11/12,00:20:09,07,09,1, 11.9,1,1, 4.983, 10470.793, 442.370, 52864.505 24/11/12,00:20:09,08,09,1, 11.9,1,1, 4.983, 10470.785, 442.375, 52864.510 24/11/12,00:20:09,09,09,1, 11.9,1,1, 4.983, 10470.782, 442.391, 52864.534 24/11/12,00:20:09,10,09,1, 11.9,1,1, 4.983, 10470.777, 442.370, 52864.506 24/11/12,00:20:09,11,09,1, 11.9,1,1, 4.983, 10470.794, 442.388, 52864.552 24/11/12,00:20:09,12,09,1, 11.9,1,1, 4.983, 10470.775, 442.382, 52864.514 24/11/12,00:20:09,13,09,1, 11.9,1,1, 4.983, 10470.767, 442.383, 52864.505 24/11/12,00:20:09,14,09,1, 11.9,1,1, 4.983, 10470.772, 442.367, 52864.480 24/11/12,00:20:09,15,09,1, 11.9,1,1, 4.983, 10470.771, 442.400, 52864.535 24/11/12,00:20:09,16,09,1, 11.9,1,1, 4.983, 10470.788, 442.393, 52864.495 24/11/12,00:20:09,17,09,1, 11.9,1,1, 4.983, 10470.794, 442.411, 52864.532 24/11/12,00:20:09,18,09,1, 11.9,1,1, 4.983, 10470.799, 442.411, 52864.488 24/11/12,00:20:09,19,09,1, 11.9,1,1, 4.983, 10470.792, 442.375, 52864.525 24/11/12,00:20:10,00,09,1, 11.9,1,1, 4.976, 10470.792, 442.375, 52864.525 24/11/12,00:20:10,01,09,1, 11.9,1,1, 4.976, 10470.751, 442.381, 52864.535 24/11/12,00:20:10,02,09,1, 11.9,1,1, 4.976, 10470.772, 442.380, 52864.517 24/11/12,00:20:10,03,09,1, 11.9,1,1, 4.976, 10470.812, 442.415, 52864.527 24/11/12,00:20:10,04,09,1, 11.9,1,1, 4.976, 10470.766, 442.404, 52864.526 24/11/12,00:20:10,05,09,1, 11.9,1,1, 4.976, 10470.750, 442.374, 52864.502 24/11/12,00:20:10,06,09,1, 11.9,1,1, 4.976, 10470.752, 442.364, 52864.458 24/11/12,00:20:10,07,09,1, 11.9,1,1, 4.976, 10470.779, 442.401, 52864.577 24/11/12,00:20:10,08,09,1, 11.9,1,1, 4.976, 10470.751, 442.373, 52864.554 24/11/12,00:20:10,09,09,1, 11.9,1,1, 4.976, 10470.758, 442.367, 52864.458 24/11/12,00:20:10,10,09,1, 11.9,1,1, 4.976, 10470.753, 442.411, 52864.554 24/11/12,00:20:10,11,09,1, 11.9,1,1, 4.976, 10470.755, 442.399, 52864.545 24/11/12,00:20:10,12,09,1, 11.9,1,1, 4.976, 10470.749, 442.397, 52864.447 24/11/12,00:20:10,13,09,1, 11.9,1,1, 4.976, 10470.757, 442.406, 52864.482 24/11/12,00:20:10,14,09,1, 11.9,1,1, 4.976, 10470.756, 442.403, 52864.554 24/11/12,00:20:10,15,09,1, 11.9,1,1, 4.976, 10470.763, 442.386, 52864.490 24/11/12,00:20:10,16,09,1, 11.9,1,1, 4.976, 10470.735, 442.384, 52864.525 24/11/12,00:20:10,17,09,1, 11.9,1,1, 4.976, 10470.749, 442.387, 52864.509 24/11/12,00:20:10,18,09,1, 11.9,1,1, 4.976, 10470.751, 442.393, 52864.523 24/11/12,00:20:10,19,09,1, 11.9,1,1, 4.976, 10470.745, 442.401, 52864.535 24/11/12,00:20:11,00,09,1, 11.9,1,1, 4.979, 10470.742, 442.401, 52864.535 24/11/12,00:20:11,01,09,1, 11.9,1,1, 4.979, 10470.783, 442.346, 52864.300 24/11/12,00:20:11,02,09,1, 11.9,1,1, 4.979, 10470.778, 442.367, 52864.424 24/11/12,00:20:11,03,09,1, 11.9,1,1, 4.979, 10470.715, 442.399, 52864.485 24/11/12,00:20:11,04,09,1, 11.9,1,1, 4.979, 10470.737, 442.390, 52864.483 24/11/12,00:20:11,05,09,1, 11.9,1,1, 4.979, 10470.744, 442.390, 52864.457 24/11/12,00:20:11,06,09,1, 11.9,1,1, 4.979, 10470.752, 442.380, 52864.431 24/11/12,00:20:11,07,09,1, 11.9,1,1, 4.979, 10470.748, 442.395, 52864.489 24/11/12,00:20:11,08,09,1, 11.9,1,1, 4.979, 10470.729, 442.369, 52864.457 24/11/12,00:20:11,09,09,1, 11.9,1,1, 4.979, 10470.716, 442.399, 52864.450 24/11/12,00:20:11,10,09,1, 11.9,1,1, 4.979, 10470.736, 442.404, 52864.527 24/11/12,00:20:11,11,09,1, 11.9,1,1, 4.979, 10470.737, 442.394, 52864.540 24/11/12,00:20:11,12,09,1, 11.9,1,1, 4.979, 10470.706, 442.390, 52864.495 24/11/12,00:20:11,13,09,1, 11.9,1,1, 4.979, 10470.709, 442.384, 52864.514 24/11/12,00:20:11,14,09,1, 11.9,1,1, 4.979, 10470.728, 442.395, 52864.484 24/11/12,00:20:11,15,09,1, 11.9,1,1, 4.979, 10470.728, 442.374, 52864.411 24/11/12,00:20:11,16,09,1, 11.9,1,1, 4.979, 10470.733, 442.378, 52864.456 24/11/12,00:20:11,17,09,1, 11.9,1,1, 4.979, 10470.728, 442.412, 52864.486 24/11/12,00:20:11,18,09,1, 11.9,1,1, 4.979, 10470.725, 442.404, 52864.513 24/11/12,00:20:11,19,09,1, 11.9,1,1, 4.979, 10470.739, 442.391, 52864.501 24/11/12,00:20:12,00,10,1, 11.9,1,1, 4.978, 10470.734, 442.391, 52864.501 24/11/12,00:20:12,01,10,1, 11.9,1,1, 4.978, 10470.719, 442.386, 52864.499 24/11/12,00:20:12,02,10,1, 11.9,1,1, 4.978, 10470.714, 442.385, 52864.458 24/11/12,00:20:12,03,10,1, 11.9,1,1, 4.978, 10470.718, 442.394, 52864.524 24/11/12,00:20:12,04,10,1, 11.9,1,1, 4.978, 10470.706, 442.412, 52864.505 24/11/12,00:20:12,05,10,1, 11.9,1,1, 4.978, 10470.723, 442.399, 52864.447 24/11/12,00:20:12,06,10,1, 11.9,1,1, 4.978, 10470.720, 442.415, 52864.468 24/11/12,00:20:12,07,10,1, 11.9,1,1, 4.978, 10470.713, 442.426, 52864.521 24/11/12,00:20:12,08,10,1, 11.9,1,1, 4.978, 10470.714, 442.384, 52864.504 24/11/12,00:20:12,09,10,1, 11.9,1,1, 4.978, 10470.726, 442.415, 52864.520 24/11/12,00:20:12,10,10,1, 11.9,1,1, 4.978, 10470.701, 442.410, 52864.509 24/11/12,00:20:12,11,10,1, 11.9,1,1, 4.978, 10470.733, 442.409, 52864.433 24/11/12,00:20:12,12,10,1, 11.9,1,1, 4.978, 10470.687, 442.410, 52864.490 24/11/12,00:20:12,13,10,1, 11.9,1,1, 4.978, 10470.705, 442.418, 52864.480 24/11/12,00:20:12,14,10,1, 11.9,1,1, 4.978, 10470.705, 442.384, 52864.474 24/11/12,00:20:12,15,10,1, 11.9,1,1, 4.978, 10470.715, 442.415, 52864.476 24/11/12,00:20:12,16,10,1, 11.9,1,1, 4.978, 10470.708, 442.402, 52864.495 24/11/12,00:20:12,17,10,1, 11.9,1,1, 4.978, 10470.687, 442.405, 52864.466 24/11/12,00:20:12,18,10,1, 11.9,1,1, 4.978, 10470.701, 442.390, 52864.289 24/11/12,00:20:12,19,10,1, 11.9,1,1, 4.978, 10470.703, 442.387, 52864.477 24/11/12,00:20:13,00,09,1, 11.8,1,1, 4.980, 10470.700, 442.387, 52864.477 24/11/12,00:20:13,01,09,1, 11.8,1,1, 4.980, 10470.687, 442.396, 52864.475 24/11/12,00:20:13,02,09,1, 11.8,1,1, 4.980, 10470.681, 442.442, 52864.511 24/11/12,00:20:13,03,09,1, 11.8,1,1, 4.980, 10470.675, 442.432, 52864.464 24/11/12,00:20:13,04,09,1, 11.8,1,1, 4.980, 10470.656, 442.441, 52864.531 24/11/12,00:20:13,05,09,1, 11.8,1,1, 4.980, 10470.666, 442.451, 52864.494 24/11/12,00:20:13,06,09,1, 11.8,1,1, 4.980, 10470.646, 442.439, 52864.496 24/11/12,00:20:13,07,09,1, 11.8,1,1, 4.980, 10470.661, 442.453, 52864.446 24/11/12,00:20:13,08,09,1, 11.8,1,1, 4.980, 10470.648, 442.437, 52864.488 24/11/12,00:20:13,09,09,1, 11.8,1,1, 4.980, 10470.621, 442.441, 52864.479 24/11/12,00:20:13,10,09,1, 11.8,1,1, 4.980, 10470.666, 442.447, 52864.446 24/11/12,00:20:13,11,09,1, 11.8,1,1, 4.980, 10470.642, 442.455, 52864.438 24/11/12,00:20:13,12,09,1, 11.8,1,1, 4.980, 10470.656, 442.407, 52864.457 24/11/12,00:20:13,13,09,1, 11.8,1,1, 4.980, 10470.653, 442.451, 52864.457 24/11/12,00:20:13,14,09,1, 11.8,1,1, 4.980, 10470.670, 442.464, 52864.451 24/11/12,00:20:13,15,09,1, 11.8,1,1, 4.980, 10470.646, 442.458, 52864.421 24/11/12,00:20:13,16,09,1, 11.8,1,1, 4.980, 10470.651, 442.463, 52864.397 24/11/12,00:20:13,17,09,1, 11.8,1,1, 4.980, 10470.637, 442.461, 52864.405 24/11/12,00:20:13,18,09,1, 11.8,1,1, 4.980, 10470.651, 442.456, 52864.457 24/11/12,00:20:13,19,09,1, 11.8,1,1, 4.980, 10470.623, 442.437, 52864.522 24/11/12,00:20:14,00,09,1, 11.8,1,1, 4.985, 10470.617, 442.437, 52864.522 24/11/12,00:20:14,01,09,1, 11.8,1,1, 4.985, 10470.634, 442.477, 52864.493 24/11/12,00:20:14,02,09,1, 11.8,1,1, 4.985, 10470.622, 442.456, 52864.399 24/11/12,00:20:14,03,09,1, 11.8,1,1, 4.985, 10470.627, 442.462, 52864.396 24/11/12,00:20:14,04,09,1, 11.8,1,1, 4.985, 10470.646, 442.481, 52864.501 24/11/12,00:20:14,05,09,1, 11.8,1,1, 4.985, 10470.624, 442.477, 52864.388 24/11/12,00:20:14,06,09,1, 11.8,1,1, 4.985, 10470.622, 442.453, 52864.548 24/11/12,00:20:14,07,09,1, 11.8,1,1, 4.985, 10470.600, 442.479, 52864.481 24/11/12,00:20:14,08,09,1, 11.8,1,1, 4.985, 10470.611, 442.455, 52864.433 24/11/12,00:20:14,09,09,1, 11.8,1,1, 4.985, 10470.603, 442.431, 52864.357 24/11/12,00:20:14,10,09,1, 11.8,1,1, 4.985, 10470.589, 442.476, 52864.485 24/11/12,00:20:14,11,09,1, 11.8,1,1, 4.985, 10470.614, 442.452, 52864.359 24/11/12,00:20:14,12,09,1, 11.8,1,1, 4.985, 10470.623, 442.471, 52864.470 24/11/12,00:20:14,13,09,1, 11.8,1,1, 4.985, 10470.597, 442.441, 52864.373 24/11/12,00:20:14,14,09,1, 11.8,1,1, 4.985, 10470.610, 442.462, 52864.380 24/11/12,00:20:14,15,09,1, 11.8,1,1, 4.985, 10470.606, 442.450, 52864.376 24/11/12,00:20:14,16,09,1, 11.8,1,1, 4.985, 10470.588, 442.472, 52864.437 24/11/12,00:20:14,17,09,1, 11.8,1,1, 4.985, 10470.614, 442.476, 52864.451 24/11/12,00:20:14,18,09,1, 11.8,1,1, 4.985, 10470.594, 442.461, 52864.383 24/11/12,00:20:14,19,09,1, 11.8,1,1, 4.985, 10470.612, 442.468, 52864.409 24/11/12,00:20:15,00,09,1, 12.0,1,1, 4.981, 10470.608, 442.468, 52864.409 24/11/12,00:20:15,01,09,1, 12.0,1,1, 4.981, 10470.579, 442.476, 52864.382 24/11/12,00:20:15,02,09,1, 12.0,1,1, 4.981, 10470.563, 442.496, 52864.413 24/11/12,00:20:15,03,09,1, 12.0,1,1, 4.981, 10470.579, 442.495, 52864.396 24/11/12,00:20:15,04,09,1, 12.0,1,1, 4.981, 10470.573, 442.486, 52864.420 24/11/12,00:20:15,05,09,1, 12.0,1,1, 4.981, 10470.555, 442.502, 52864.382 24/11/12,00:20:15,06,09,1, 12.0,1,1, 4.981, 10470.551, 442.492, 52864.336 24/11/12,00:20:15,07,09,1, 12.0,1,1, 4.981, 10470.554, 442.499, 52864.444 24/11/12,00:20:15,08,09,1, 12.0,1,1, 4.981, 10470.578, 442.516, 52864.407 24/11/12,00:20:15,09,09,1, 12.0,1,1, 4.981, 10470.540, 442.474, 52864.335 24/11/12,00:20:15,10,09,1, 12.0,1,1, 4.981, 10470.572, 442.500, 52864.356 24/11/12,00:20:15,11,09,1, 12.0,1,1, 4.981, 10470.557, 442.513, 52864.379 24/11/12,00:20:15,12,09,1, 12.0,1,1, 4.981, 10470.527, 442.493, 52864.404 24/11/12,00:20:15,13,09,1, 12.0,1,1, 4.981, 10470.543, 442.519, 52864.379 24/11/12,00:20:15,14,09,1, 12.0,1,1, 4.981, 10470.562, 442.501, 52864.370 24/11/12,00:20:15,15,09,1, 12.0,1,1, 4.981, 10470.557, 442.501, 52864.373 24/11/12,00:20:15,16,09,1, 12.0,1,1, 4.981, 10470.539, 442.484, 52864.408 24/11/12,00:20:15,17,09,1, 12.0,1,1, 4.981, 10470.531, 442.504, 52864.398 24/11/12,00:20:15,18,09,1, 12.0,1,1, 4.981, 10470.542, 442.509, 52864.355 24/11/12,00:20:15,19,09,1, 12.0,1,1, 4.981, 10470.546, 442.476, 52864.348 24/11/12,00:20:16,00,09,1, 11.9,1,1, 4.981, 10470.542, 442.476, 52864.348 24/11/12,00:20:16,01,09,1, 11.9,1,1, 4.981, 10470.521, 442.515, 52864.413 24/11/12,00:20:16,02,09,1, 11.9,1,1, 4.981, 10470.547, 442.493, 52864.316 24/11/12,00:20:16,03,09,1, 11.9,1,1, 4.981, 10470.536, 442.518, 52864.406 24/11/12,00:20:16,04,09,1, 11.9,1,1, 4.981, 10470.532, 442.505, 52864.342 24/11/12,00:20:16,05,09,1, 11.9,1,1, 4.981, 10470.524, 442.502, 52864.373 24/11/12,00:20:16,06,09,1, 11.9,1,1, 4.981, 10470.528, 442.499, 52864.302 24/11/12,00:20:16,07,09,1, 11.9,1,1, 4.981, 10470.508, 442.472, 52864.271 24/11/12,00:20:16,08,09,1, 11.9,1,1, 4.981, 10470.513, 442.508, 52864.398 24/11/12,00:20:16,09,09,1, 11.9,1,1, 4.981, 10470.509, 442.504, 52864.329 24/11/12,00:20:16,10,09,1, 11.9,1,1, 4.981, 10470.491, 442.526, 52864.394 24/11/12,00:20:16,11,09,1, 11.9,1,1, 4.981, 10470.500, 442.498, 52864.289 24/11/12,00:20:16,12,09,1, 11.9,1,1, 4.981, 10470.507, 442.507, 52864.351 24/11/12,00:20:16,13,09,1, 11.9,1,1, 4.981, 10470.483, 442.494, 52864.344 24/11/12,00:20:16,14,09,1, 11.9,1,1, 4.981, 10470.488, 442.492, 52864.396 24/11/12,00:20:16,15,09,1, 11.9,1,1, 4.981, 10470.466, 442.499, 52864.334 24/11/12,00:20:16,16,09,1, 11.9,1,1, 4.981, 10470.458, 442.502, 52864.344 24/11/12,00:20:16,17,09,1, 11.9,1,1, 4.981, 10470.456, 442.499, 52864.319 24/11/12,00:20:16,18,09,1, 11.9,1,1, 4.981, 10470.482, 442.541, 52864.330 24/11/12,00:20:16,19,09,1, 11.9,1,1, 4.981, 10470.450, 442.515, 52864.308 24/11/12,00:20:17,00,09,1, 11.9,1,1, 4.979, 10470.442, 442.515, 52864.308 24/11/12,00:20:17,01,09,1, 11.9,1,1, 4.979, 10470.457, 442.521, 52864.378 24/11/12,00:20:17,02,09,1, 11.9,1,1, 4.979, 10470.469, 442.526, 52864.379 24/11/12,00:20:17,03,09,1, 11.9,1,1, 4.979, 10470.454, 442.534, 52864.362 24/11/12,00:20:17,04,09,1, 11.9,1,1, 4.979, 10470.438, 442.529, 52864.301 24/11/12,00:20:17,05,09,1, 11.9,1,1, 4.979, 10470.450, 442.532, 52864.315 24/11/12,00:20:17,06,09,1, 11.9,1,1, 4.979, 10470.439, 442.513, 52864.276 24/11/12,00:20:17,07,09,1, 11.9,1,1, 4.979, 10470.423, 442.521, 52864.326 24/11/12,00:20:17,08,09,1, 11.9,1,1, 4.979, 10470.419, 442.532, 52864.310 24/11/12,00:20:17,09,09,1, 11.9,1,1, 4.979, 10470.413, 442.536, 52864.299 24/11/12,00:20:17,10,09,1, 11.9,1,1, 4.979, 10470.402, 442.539, 52864.423 24/11/12,00:20:17,11,09,1, 11.9,1,1, 4.979, 10470.419, 442.534, 52864.366 24/11/12,00:20:17,12,09,1, 11.9,1,1, 4.979, 10470.405, 442.558, 52864.349 24/11/12,00:20:17,13,09,1, 11.9,1,1, 4.979, 10470.417, 442.548, 52864.391 24/11/12,00:20:17,14,09,1, 11.9,1,1, 4.979, 10470.385, 442.543, 52864.385 24/11/12,00:20:17,15,09,1, 11.9,1,1, 4.979, 10470.413, 442.536, 52864.287 24/11/12,00:20:17,16,09,1, 11.9,1,1, 4.979, 10470.397, 442.552, 52864.401 24/11/12,00:20:17,17,09,1, 11.9,1,1, 4.979, 10470.394, 442.552, 52864.298 24/11/12,00:20:17,18,09,1, 11.9,1,1, 4.979, 10470.389, 442.571, 52864.313 24/11/12,00:20:17,19,09,1, 11.9,1,1, 4.979, 10470.407, 442.556, 52864.365 24/11/12,00:20:18,00,09,1, 11.9,1,1, 4.981, 10470.400, 442.556, 52864.365 24/11/12,00:20:18,01,09,1, 11.9,1,1, 4.981, 10470.399, 442.560, 52864.298 24/11/12,00:20:18,02,09,1, 11.9,1,1, 4.981, 10470.402, 442.568, 52864.293 24/11/12,00:20:18,03,09,1, 11.9,1,1, 4.981, 10470.385, 442.570, 52864.284 24/11/12,00:20:18,04,09,1, 11.9,1,1, 4.981, 10470.376, 442.563, 52864.326 24/11/12,00:20:18,05,09,1, 11.9,1,1, 4.981, 10470.335, 442.576, 52864.377 24/11/12,00:20:18,06,09,1, 11.9,1,1, 4.981, 10470.359, 442.569, 52864.304 24/11/12,00:20:18,07,09,1, 11.9,1,1, 4.981, 10470.353, 442.561, 52864.387 24/11/12,00:20:18,08,09,1, 11.9,1,1, 4.981, 10470.352, 442.582, 52864.316 24/11/12,00:20:18,09,09,1, 11.9,1,1, 4.981, 10470.363, 442.577, 52864.331 24/11/12,00:20:18,10,09,1, 11.9,1,1, 4.981, 10470.331, 442.551, 52864.346 24/11/12,00:20:18,11,09,1, 11.9,1,1, 4.981, 10470.328, 442.583, 52864.376 24/11/12,00:20:18,12,09,1, 11.9,1,1, 4.981, 10470.347, 442.584, 52864.406 24/11/12,00:20:18,13,09,1, 11.9,1,1, 4.981, 10470.321, 442.587, 52864.362 24/11/12,00:20:18,14,09,1, 11.9,1,1, 4.981, 10470.320, 442.570, 52864.384 24/11/12,00:20:18,15,09,1, 11.9,1,1, 4.981, 10470.314, 442.588, 52864.353 24/11/12,00:20:18,16,09,1, 11.9,1,1, 4.981, 10470.302, 442.592, 52864.296 24/11/12,00:20:18,17,09,1, 11.9,1,1, 4.981, 10470.297, 442.589, 52864.314 24/11/12,00:20:18,18,09,1, 11.9,1,1, 4.981, 10470.284, 442.584, 52864.339 24/11/12,00:20:18,19,09,1, 11.9,1,1, 4.981, 10470.286, 442.611, 52864.348 24/11/12,00:20:19,00,09,1, 11.9,1,1, 4.979, 10470.283, 442.611, 52864.348 24/11/12,00:20:19,01,09,1, 11.9,1,1, 4.979, 10470.287, 442.602, 52864.285 24/11/12,00:20:19,02,09,1, 11.9,1,1, 4.979, 10470.271, 442.603, 52864.363 24/11/12,00:20:19,03,09,1, 11.9,1,1, 4.979, 10470.283, 442.590, 52864.306 24/11/12,00:20:19,04,09,1, 11.9,1,1, 4.979, 10470.279, 442.616, 52864.309 24/11/12,00:20:19,05,09,1, 11.9,1,1, 4.979, 10470.258, 442.597, 52864.305 24/11/12,00:20:19,06,09,1, 11.9,1,1, 4.979, 10470.259, 442.627, 52864.283 24/11/12,00:20:19,07,09,1, 11.9,1,1, 4.979, 10470.268, 442.611, 52864.269 24/11/12,00:20:19,08,09,1, 11.9,1,1, 4.979, 10470.253, 442.619, 52864.292 24/11/12,00:20:19,09,09,1, 11.9,1,1, 4.979, 10470.245, 442.603, 52864.287 24/11/12,00:20:19,10,09,1, 11.9,1,1, 4.979, 10470.240, 442.597, 52864.320 24/11/12,00:20:19,11,09,1, 11.9,1,1, 4.979, 10470.243, 442.611, 52864.352 24/11/12,00:20:19,12,09,1, 11.9,1,1, 4.979, 10470.222, 442.628, 52864.350 24/11/12,00:20:19,13,09,1, 11.9,1,1, 4.979, 10470.212, 442.615, 52864.316 24/11/12,00:20:19,14,09,1, 11.9,1,1, 4.979, 10470.242, 442.610, 52864.259 24/11/12,00:20:19,15,09,1, 11.9,1,1, 4.979, 10470.222, 442.637, 52864.297 24/11/12,00:20:19,16,09,1, 11.9,1,1, 4.979, 10470.225, 442.620, 52864.303 24/11/12,00:20:19,17,09,1, 11.9,1,1, 4.979, 10470.222, 442.604, 52864.261 24/11/12,00:20:19,18,09,1, 11.9,1,1, 4.979, 10470.194, 442.615, 52864.305 24/11/12,00:20:19,19,09,1, 11.9,1,1, 4.979, 10470.205, 442.619, 52864.287 24/11/12,00:20:20,00,09,1, 11.9,1,1, 4.978, 10470.200, 442.619, 52864.287 24/11/12,00:20:20,01,09,1, 11.9,1,1, 4.978, 10470.197, 442.635, 52864.361 24/11/12,00:20:20,02,09,1, 11.9,1,1, 4.978, 10470.188, 442.642, 52864.341 24/11/12,00:20:20,03,09,1, 11.9,1,1, 4.978, 10470.196, 442.638, 52864.320 24/11/12,00:20:20,04,09,1, 11.9,1,1, 4.978, 10470.176, 442.635, 52864.360 24/11/12,00:20:20,05,09,1, 11.9,1,1, 4.978, 10470.187, 442.648, 52864.242 24/11/12,00:20:20,06,09,1, 11.9,1,1, 4.978, 10470.186, 442.638, 52864.325 24/11/12,00:20:20,07,09,1, 11.9,1,1, 4.978, 10470.167, 442.647, 52864.322 24/11/12,00:20:20,08,09,1, 11.9,1,1, 4.978, 10470.161, 442.614, 52864.258 24/11/12,00:20:20,09,09,1, 11.9,1,1, 4.978, 10470.183, 442.654, 52864.336 24/11/12,00:20:20,10,09,1, 11.9,1,1, 4.978, 10470.157, 442.669, 52864.348 24/11/12,00:20:20,11,09,1, 11.9,1,1, 4.978, 10470.152, 442.631, 52864.341 24/11/12,00:20:20,12,09,1, 11.9,1,1, 4.978, 10470.127, 442.644, 52864.291 24/11/12,00:20:20,13,09,1, 11.9,1,1, 4.978, 10470.130, 442.633, 52864.311 24/11/12,00:20:20,14,09,1, 11.9,1,1, 4.978, 10470.142, 442.646, 52864.263 24/11/12,00:20:20,15,09,1, 11.9,1,1, 4.978, 10470.138, 442.651, 52864.253 24/11/12,00:20:20,16,09,1, 11.9,1,1, 4.978, 10470.110, 442.642, 52864.294 24/11/12,00:20:20,17,09,1, 11.9,1,1, 4.978, 10470.120, 442.634, 52864.264 24/11/12,00:20:20,18,09,1, 11.9,1,1, 4.978, 10470.111, 442.653, 52864.295 24/11/12,00:20:20,19,09,1, 11.9,1,1, 4.978, 10470.111, 442.660, 52864.317 24/11/12,00:20:21,00,09,1, 11.8,1,1, 4.980, 10470.108, 442.660, 52864.317 24/11/12,00:20:21,01,09,1, 11.8,1,1, 4.980, 10470.097, 442.679, 52864.341 24/11/12,00:20:21,02,09,1, 11.8,1,1, 4.980, 10470.081, 442.690, 52864.367 24/11/12,00:20:21,03,09,1, 11.8,1,1, 4.980, 10470.082, 442.680, 52864.343 24/11/12,00:20:21,04,09,1, 11.8,1,1, 4.980, 10470.069, 442.648, 52864.275 24/11/12,00:20:21,05,09,1, 11.8,1,1, 4.980, 10470.084, 442.667, 52864.296 24/11/12,00:20:21,06,09,1, 11.8,1,1, 4.980, 10470.061, 442.692, 52864.290 24/11/12,00:20:21,07,09,1, 11.8,1,1, 4.980, 10470.061, 442.650, 52864.230 24/11/12,00:20:21,08,09,1, 11.8,1,1, 4.980, 10470.072, 442.649, 52864.305 24/11/12,00:20:21,09,09,1, 11.8,1,1, 4.980, 10470.045, 442.680, 52864.358 24/11/12,00:20:21,10,09,1, 11.8,1,1, 4.980, 10470.041, 442.670, 52864.265 24/11/12,00:20:21,11,09,1, 11.8,1,1, 4.980, 10470.046, 442.667, 52864.305 24/11/12,00:20:21,12,09,1, 11.8,1,1, 4.980, 10470.052, 442.671, 52864.311 24/11/12,00:20:21,13,09,1, 11.8,1,1, 4.980, 10470.043, 442.670, 52864.321 24/11/12,00:20:21,14,09,1, 11.8,1,1, 4.980, 10470.041, 442.672, 52864.226 24/11/12,00:20:21,15,09,1, 11.8,1,1, 4.980, 10470.026, 442.673, 52864.279 24/11/12,00:20:21,16,09,1, 11.8,1,1, 4.980, 10470.042, 442.673, 52864.332 24/11/12,00:20:21,17,09,1, 11.8,1,1, 4.980, 10470.017, 442.694, 52864.293 24/11/12,00:20:21,18,09,1, 11.8,1,1, 4.980, 10470.015, 442.693, 52864.312 24/11/12,00:20:21,19,09,1, 11.8,1,1, 4.980, 10470.006, 442.699, 52864.307 24/11/12,00:20:22,00,09,1, 12.0,1,1, 4.985, 10469.999, 442.699, 52864.307 24/11/12,00:20:22,01,09,1, 12.0,1,1, 4.985, 10469.994, 442.692, 52864.229 24/11/12,00:20:22,02,09,1, 12.0,1,1, 4.985, 10470.007, 442.686, 52864.299 24/11/12,00:20:22,03,09,1, 12.0,1,1, 4.985, 10469.996, 442.676, 52864.335 24/11/12,00:20:22,04,09,1, 12.0,1,1, 4.985, 10469.966, 442.670, 52864.318 24/11/12,00:20:22,05,09,1, 12.0,1,1, 4.985, 10469.973, 442.696, 52864.312 24/11/12,00:20:22,06,09,1, 12.0,1,1, 4.985, 10469.985, 442.694, 52864.234 24/11/12,00:20:22,07,09,1, 12.0,1,1, 4.985, 10469.979, 442.677, 52864.275 24/11/12,00:20:22,08,09,1, 12.0,1,1, 4.985, 10469.958, 442.673, 52864.218 24/11/12,00:20:22,09,09,1, 12.0,1,1, 4.985, 10469.969, 442.686, 52864.338 24/11/12,00:20:22,10,09,1, 12.0,1,1, 4.985, 10469.944, 442.690, 52864.309 24/11/12,00:20:22,11,09,1, 12.0,1,1, 4.985, 10469.955, 442.666, 52864.232 24/11/12,00:20:22,12,09,1, 12.0,1,1, 4.985, 10469.930, 442.706, 52864.256 24/11/12,00:20:22,13,09,1, 12.0,1,1, 4.985, 10469.933, 442.709, 52864.311 24/11/12,00:20:22,14,09,1, 12.0,1,1, 4.985, 10469.939, 442.708, 52864.266 24/11/12,00:20:22,15,09,1, 12.0,1,1, 4.985, 10469.927, 442.697, 52864.301 24/11/12,00:20:22,16,09,1, 12.0,1,1, 4.985, 10469.920, 442.708, 52864.273 24/11/12,00:20:22,17,09,1, 12.0,1,1, 4.985, 10469.916, 442.714, 52864.317 24/11/12,00:20:22,18,09,1, 12.0,1,1, 4.985, 10469.922, 442.700, 52864.273 24/11/12,00:20:22,19,09,1, 12.0,1,1, 4.985, 10469.895, 442.708, 52864.285 24/11/12,00:20:23,00,09,1, 11.9,1,1, 4.978, 10469.891, 442.708, 52864.285 24/11/12,00:20:23,01,09,1, 11.9,1,1, 4.978, 10469.887, 442.715, 52864.250 24/11/12,00:20:23,02,09,1, 11.9,1,1, 4.978, 10469.885, 442.708, 52864.252 24/11/12,00:20:23,03,09,1, 11.9,1,1, 4.978, 10469.907, 442.704, 52864.280 24/11/12,00:20:23,04,09,1, 11.9,1,1, 4.978, 10469.893, 442.721, 52864.248 24/11/12,00:20:23,05,09,1, 11.9,1,1, 4.978, 10469.881, 442.714, 52864.235 24/11/12,00:20:23,06,09,1, 11.9,1,1, 4.978, 10469.887, 442.703, 52864.258 24/11/12,00:20:23,07,09,1, 11.9,1,1, 4.978, 10469.891, 442.715, 52864.246 24/11/12,00:20:23,08,09,1, 11.9,1,1, 4.978, 10469.868, 442.750, 52864.318 24/11/12,00:20:23,09,09,1, 11.9,1,1, 4.978, 10469.858, 442.722, 52864.307 24/11/12,00:20:23,10,09,1, 11.9,1,1, 4.978, 10469.845, 442.719, 52864.301 24/11/12,00:20:23,11,09,1, 11.9,1,1, 4.978, 10469.862, 442.732, 52864.260 24/11/12,00:20:23,12,09,1, 11.9,1,1, 4.978, 10469.865, 442.733, 52864.280 24/11/12,00:20:23,13,09,1, 11.9,1,1, 4.978, 10469.853, 442.739, 52864.247 24/11/12,00:20:23,14,09,1, 11.9,1,1, 4.978, 10469.866, 442.714, 52864.235 24/11/12,00:20:23,15,09,1, 11.9,1,1, 4.978, 10469.854, 442.722, 52864.267 24/11/12,00:20:23,16,09,1, 11.9,1,1, 4.978, 10469.834, 442.724, 52864.231 24/11/12,00:20:23,17,09,1, 11.9,1,1, 4.978, 10469.835, 442.743, 52864.318 24/11/12,00:20:23,18,09,1, 11.9,1,1, 4.978, 10469.835, 442.720, 52864.253 24/11/12,00:20:23,19,09,1, 11.9,1,1, 4.978, 10469.833, 442.742, 52864.212 24/11/12,00:20:24,00,10,1, 11.9,1,1, 4.978, 10469.832, 442.742, 52864.212 24/11/12,00:20:24,01,10,1, 11.9,1,1, 4.978, 10469.811, 442.724, 52864.289 24/11/12,00:20:24,02,10,1, 11.9,1,1, 4.978, 10469.828, 442.734, 52864.188 24/11/12,00:20:24,03,10,1, 11.9,1,1, 4.978, 10469.826, 442.740, 52864.228 24/11/12,00:20:24,04,10,1, 11.9,1,1, 4.978, 10469.804, 442.764, 52864.275 24/11/12,00:20:24,05,10,1, 11.9,1,1, 4.978, 10469.791, 442.735, 52864.160 24/11/12,00:20:24,06,10,1, 11.9,1,1, 4.978, 10469.808, 442.742, 52864.252 24/11/12,00:20:24,07,10,1, 11.9,1,1, 4.978, 10469.796, 442.757, 52864.228 24/11/12,00:20:24,08,10,1, 11.9,1,1, 4.978, 10469.797, 442.740, 52864.209 24/11/12,00:20:24,09,10,1, 11.9,1,1, 4.978, 10469.772, 442.739, 52864.234 24/11/12,00:20:24,10,10,1, 11.9,1,1, 4.978, 10469.750, 442.739, 52864.255 24/11/12,00:20:24,11,10,1, 11.9,1,1, 4.978, 10469.777, 442.761, 52864.260 24/11/12,00:20:24,12,10,1, 11.9,1,1, 4.978, 10469.786, 442.729, 52864.284 24/11/12,00:20:24,13,10,1, 11.9,1,1, 4.978, 10469.766, 442.751, 52864.189 24/11/12,00:20:24,14,10,1, 11.9,1,1, 4.978, 10469.767, 442.767, 52864.308 24/11/12,00:20:24,15,10,1, 11.9,1,1, 4.978, 10469.762, 442.768, 52864.204 24/11/12,00:20:24,16,10,1, 11.9,1,1, 4.978, 10469.748, 442.739, 52864.291 24/11/12,00:20:24,17,10,1, 11.9,1,1, 4.978, 10469.755, 442.755, 52864.221 24/11/12,00:20:24,18,10,1, 11.9,1,1, 4.978, 10469.748, 442.758, 52864.342 24/11/12,00:20:24,19,10,1, 11.9,1,1, 4.978, 10469.741, 442.740, 52864.225 24/11/12,00:20:25,00,09,1, 11.8,1,1, 4.978, 10469.741, 442.740, 52864.225 24/11/12,00:20:25,01,09,1, 11.8,1,1, 4.978, 10469.733, 442.765, 52864.303 24/11/12,00:20:25,02,09,1, 11.8,1,1, 4.978, 10469.733, 442.761, 52864.252 24/11/12,00:20:25,03,09,1, 11.8,1,1, 4.978, 10469.706, 442.774, 52864.278 24/11/12,00:20:25,04,09,1, 11.8,1,1, 4.978, 10469.714, 442.765, 52864.254 24/11/12,00:20:25,05,09,1, 11.8,1,1, 4.978, 10469.701, 442.768, 52864.251 24/11/12,00:20:25,06,09,1, 11.8,1,1, 4.978, 10469.691, 442.783, 52864.217 24/11/12,00:20:25,07,09,1, 11.8,1,1, 4.978, 10469.719, 442.766, 52864.191 24/11/12,00:20:25,08,09,1, 11.8,1,1, 4.978, 10469.693, 442.759, 52864.233 24/11/12,00:20:25,09,09,1, 11.8,1,1, 4.978, 10469.685, 442.739, 52864.237 24/11/12,00:20:25,10,09,1, 11.8,1,1, 4.978, 10469.686, 442.782, 52864.245 24/11/12,00:20:25,11,09,1, 11.8,1,1, 4.978, 10469.695, 442.771, 52864.236 24/11/12,00:20:25,12,09,1, 11.8,1,1, 4.978, 10469.662, 442.769, 52864.227 24/11/12,00:20:25,13,09,1, 11.8,1,1, 4.978, 10469.660, 442.771, 52864.221 24/11/12,00:20:25,14,09,1, 11.8,1,1, 4.978, 10469.678, 442.786, 52864.224 24/11/12,00:20:25,15,09,1, 11.8,1,1, 4.978, 10469.677, 442.777, 52864.235 24/11/12,00:20:25,16,09,1, 11.8,1,1, 4.978, 10469.662, 442.747, 52864.180 24/11/12,00:20:25,17,09,1, 11.8,1,1, 4.978, 10469.639, 442.793, 52864.245 24/11/12,00:20:25,18,09,1, 11.8,1,1, 4.978, 10469.624, 442.791, 52864.253 24/11/12,00:20:25,19,09,1, 11.8,1,1, 4.978, 10469.634, 442.787, 52864.202 24/11/12,00:20:26,00,09,1, 11.9,1,1, 4.982, 10469.632, 442.787, 52864.202 24/11/12,00:20:26,01,09,1, 11.9,1,1, 4.982, 10469.629, 442.792, 52864.204 24/11/12,00:20:26,02,09,1, 11.9,1,1, 4.982, 10469.621, 442.784, 52864.237 24/11/12,00:20:26,03,09,1, 11.9,1,1, 4.982, 10469.612, 442.776, 52864.254 24/11/12,00:20:26,04,09,1, 11.9,1,1, 4.982, 10469.615, 442.798, 52864.247 24/11/12,00:20:26,05,09,1, 11.9,1,1, 4.982, 10469.634, 442.819, 52864.230 24/11/12,00:20:26,06,09,1, 11.9,1,1, 4.982, 10469.618, 442.778, 52864.175 24/11/12,00:20:26,07,09,1, 11.9,1,1, 4.982, 10469.606, 442.808, 52864.190 24/11/12,00:20:26,08,09,1, 11.9,1,1, 4.982, 10469.604, 442.810, 52864.225 24/11/12,00:20:26,09,09,1, 11.9,1,1, 4.982, 10469.599, 442.795, 52864.228 24/11/12,00:20:26,10,09,1, 11.9,1,1, 4.982, 10469.598, 442.812, 52864.225 24/11/12,00:20:26,11,09,1, 11.9,1,1, 4.982, 10469.605, 442.803, 52864.208 24/11/12,00:20:26,12,09,1, 11.9,1,1, 4.982, 10469.613, 442.823, 52864.188 24/11/12,00:20:26,13,09,1, 11.9,1,1, 4.982, 10469.606, 442.813, 52864.200 24/11/12,00:20:26,14,09,1, 11.9,1,1, 4.982, 10469.606, 442.822, 52864.257 24/11/12,00:20:26,15,09,1, 11.9,1,1, 4.982, 10469.603, 442.818, 52864.208 24/11/12,00:20:26,16,09,1, 11.9,1,1, 4.982, 10469.610, 442.830, 52864.242 24/11/12,00:20:26,17,09,1, 11.9,1,1, 4.982, 10469.588, 442.819, 52864.175 24/11/12,00:20:26,18,09,1, 11.9,1,1, 4.982, 10469.583, 442.834, 52864.234 24/11/12,00:20:26,19,09,1, 11.9,1,1, 4.982, 10469.557, 442.831, 52864.188 24/11/12,00:20:27,00,09,1, 11.9,1,1, 4.979, 10469.557, 442.831, 52864.188 24/11/12,00:20:27,01,09,1, 11.9,1,1, 4.979, 10469.560, 442.828, 52864.180 24/11/12,00:20:27,02,09,1, 11.9,1,1, 4.979, 10469.564, 442.838, 52864.252 24/11/12,00:20:27,03,09,1, 11.9,1,1, 4.979, 10469.550, 442.842, 52864.220 24/11/12,00:20:27,04,09,1, 11.9,1,1, 4.979, 10469.553, 442.845, 52864.194 24/11/12,00:20:27,05,09,1, 11.9,1,1, 4.979, 10469.564, 442.855, 52864.170 24/11/12,00:20:27,06,09,1, 11.9,1,1, 4.979, 10469.559, 442.827, 52864.231 24/11/12,00:20:27,07,09,1, 11.9,1,1, 4.979, 10469.557, 442.815, 52864.226 24/11/12,00:20:27,08,09,1, 11.9,1,1, 4.979, 10469.551, 442.844, 52864.181 24/11/12,00:20:27,09,09,1, 11.9,1,1, 4.979, 10469.553, 442.836, 52864.135 24/11/12,00:20:27,10,09,1, 11.9,1,1, 4.979, 10469.580, 442.854, 52864.170 24/11/12,00:20:27,11,09,1, 11.9,1,1, 4.979, 10469.550, 442.872, 52864.242 24/11/12,00:20:27,12,09,1, 11.9,1,1, 4.979, 10469.555, 442.854, 52864.176 24/11/12,00:20:27,13,09,1, 11.9,1,1, 4.979, 10469.530, 442.838, 52864.191 24/11/12,00:20:27,14,09,1, 11.9,1,1, 4.979, 10469.511, 442.853, 52864.190 24/11/12,00:20:27,15,09,1, 11.9,1,1, 4.979, 10469.535, 442.864, 52864.170 24/11/12,00:20:27,16,09,1, 11.9,1,1, 4.979, 10469.499, 442.862, 52864.197 24/11/12,00:20:27,17,09,1, 11.9,1,1, 4.979, 10469.503, 442.864, 52864.242 24/11/12,00:20:27,18,09,1, 11.9,1,1, 4.979, 10469.525, 442.876, 52864.171 24/11/12,00:20:27,19,09,1, 11.9,1,1, 4.979, 10469.529, 442.856, 52864.179 24/11/12,00:20:28,00,09,1, 11.9,1,1, 4.978, 10469.524, 442.856, 52864.179 24/11/12,00:20:28,01,09,1, 11.9,1,1, 4.978, 10469.513, 442.873, 52864.170 24/11/12,00:20:28,02,09,1, 11.9,1,1, 4.978, 10469.521, 442.879, 52864.258 24/11/12,00:20:28,03,09,1, 11.9,1,1, 4.978, 10469.510, 442.872, 52864.238 24/11/12,00:20:28,04,09,1, 11.9,1,1, 4.978, 10469.497, 442.854, 52864.226 24/11/12,00:20:28,05,09,1, 11.9,1,1, 4.978, 10469.504, 442.850, 52864.166 24/11/12,00:20:28,06,09,1, 11.9,1,1, 4.978, 10469.503, 442.868, 52864.148 24/11/12,00:20:28,07,09,1, 11.9,1,1, 4.978, 10469.483, 442.854, 52864.266 24/11/12,00:20:28,08,09,1, 11.9,1,1, 4.978, 10469.490, 442.852, 52864.227 24/11/12,00:20:28,09,09,1, 11.9,1,1, 4.978, 10469.499, 442.851, 52864.237 24/11/12,00:20:28,10,09,1, 11.9,1,1, 4.978, 10469.472, 442.868, 52864.161 24/11/12,00:20:28,11,09,1, 11.9,1,1, 4.978, 10469.478, 442.859, 52864.143 24/11/12,00:20:28,12,09,1, 11.9,1,1, 4.978, 10469.481, 442.876, 52864.237 24/11/12,00:20:28,13,09,1, 11.9,1,1, 4.978, 10469.472, 442.869, 52864.137 24/11/12,00:20:28,14,09,1, 11.9,1,1, 4.978, 10469.480, 442.852, 52864.225 24/11/12,00:20:28,15,09,1, 11.9,1,1, 4.978, 10469.453, 442.845, 52864.164 24/11/12,00:20:28,16,09,1, 11.9,1,1, 4.978, 10469.498, 442.836, 52864.210 24/11/12,00:20:28,17,09,1, 11.9,1,1, 4.978, 10469.454, 442.851, 52864.149 24/11/12,00:20:28,18,09,1, 11.9,1,1, 4.978, 10469.463, 442.842, 52864.061 24/11/12,00:20:28,19,09,1, 11.9,1,1, 4.978, 10469.442, 442.868, 52864.242 24/11/12,00:20:29,00,09,1, 11.9,1,1, 4.981, 10469.440, 442.868, 52864.242 24/11/12,00:20:29,01,09,1, 11.9,1,1, 4.981, 10469.472, 442.846, 52864.234 24/11/12,00:20:29,02,09,1, 11.9,1,1, 4.981, 10469.455, 442.872, 52864.238 24/11/12,00:20:29,03,09,1, 11.9,1,1, 4.981, 10469.446, 442.856, 52864.203 24/11/12,00:20:29,04,09,1, 11.9,1,1, 4.981, 10469.424, 442.858, 52864.210 24/11/12,00:20:29,05,09,1, 11.9,1,1, 4.981, 10469.442, 442.868, 52864.241 24/11/12,00:20:29,06,09,1, 11.9,1,1, 4.981, 10469.444, 442.882, 52864.209 24/11/12,00:20:29,07,09,1, 11.9,1,1, 4.981, 10469.434, 442.861, 52864.170 24/11/12,00:20:29,08,09,1, 11.9,1,1, 4.981, 10469.419, 442.880, 52864.158 24/11/12,00:20:29,09,09,1, 11.9,1,1, 4.981, 10469.435, 442.875, 52864.157 24/11/12,00:20:29,10,09,1, 11.9,1,1, 4.981, 10469.440, 442.902, 52864.187 24/11/12,00:20:29,11,09,1, 11.9,1,1, 4.981, 10469.416, 442.862, 52864.150 24/11/12,00:20:29,12,09,1, 11.9,1,1, 4.981, 10469.427, 442.862, 52864.166 24/11/12,00:20:29,13,09,1, 11.9,1,1, 4.981, 10469.413, 442.895, 52864.247 24/11/12,00:20:29,14,09,1, 11.9,1,1, 4.981, 10469.417, 442.890, 52864.189 24/11/12,00:20:29,15,09,1, 11.9,1,1, 4.981, 10469.392, 442.877, 52864.149 24/11/12,00:20:29,16,09,1, 11.9,1,1, 4.981, 10469.431, 442.878, 52864.183 24/11/12,00:20:29,17,09,1, 11.9,1,1, 4.981, 10469.411, 442.913, 52864.168 24/11/12,00:20:29,18,09,1, 11.9,1,1, 4.981, 10469.408, 442.908, 52864.188 24/11/12,00:20:29,19,09,1, 11.9,1,1, 4.981, 10469.407, 442.890, 52864.198 24/11/12,00:20:30,00,09,1, 11.9,1,1, 4.979, 10469.398, 442.890, 52864.198 24/11/12,00:20:30,01,09,1, 11.9,1,1, 4.979, 10469.417, 442.902, 52864.239 24/11/12,00:20:30,02,09,1, 11.9,1,1, 4.979, 10469.413, 442.891, 52864.152 24/11/12,00:20:30,03,09,1, 11.9,1,1, 4.979, 10469.374, 442.906, 52864.200 24/11/12,00:20:30,04,09,1, 11.9,1,1, 4.979, 10469.395, 442.914, 52864.193 24/11/12,00:20:30,05,09,1, 11.9,1,1, 4.979, 10469.380, 442.911, 52864.181 24/11/12,00:20:30,06,09,1, 11.9,1,1, 4.979, 10469.375, 442.905, 52864.287 24/11/12,00:20:30,07,09,1, 11.9,1,1, 4.979, 10469.388, 442.897, 52864.131 24/11/12,00:20:30,08,09,1, 11.9,1,1, 4.979, 10469.368, 442.922, 52864.301 24/11/12,00:20:30,09,09,1, 11.9,1,1, 4.979, 10469.361, 442.906, 52864.196 24/11/12,00:20:30,10,09,1, 11.9,1,1, 4.979, 10469.362, 442.913, 52864.172 24/11/12,00:20:30,11,09,1, 11.9,1,1, 4.979, 10469.393, 442.896, 52864.147 24/11/12,00:20:30,12,09,1, 11.9,1,1, 4.979, 10469.369, 442.923, 52864.150 24/11/12,00:20:30,13,09,1, 11.9,1,1, 4.979, 10469.359, 442.936, 52864.167 24/11/12,00:20:30,14,09,1, 11.9,1,1, 4.979, 10469.379, 442.924, 52864.128 24/11/12,00:20:30,15,09,1, 11.9,1,1, 4.979, 10469.347, 442.901, 52864.214 24/11/12,00:20:30,16,09,1, 11.9,1,1, 4.979, 10469.373, 442.909, 52864.255 24/11/12,00:20:30,17,09,1, 11.9,1,1, 4.979, 10469.376, 442.910, 52864.248 24/11/12,00:20:30,18,09,1, 11.9,1,1, 4.979, 10469.347, 442.902, 52864.218 24/11/12,00:20:30,19,09,1, 11.9,1,1, 4.979, 10469.355, 442.926, 52864.173 24/11/12,00:20:31,00,09,1, 11.9,1,1, 4.979, 10469.348, 442.926, 52864.173 24/11/12,00:20:31,01,09,1, 11.9,1,1, 4.979, 10469.352, 442.926, 52864.268 24/11/12,00:20:31,02,09,1, 11.9,1,1, 4.979, 10469.342, 442.909, 52864.163 24/11/12,00:20:31,03,09,1, 11.9,1,1, 4.979, 10469.314, 442.927, 52864.210 24/11/12,00:20:31,04,09,1, 11.9,1,1, 4.979, 10469.345, 442.935, 52864.192 24/11/12,00:20:31,05,09,1, 11.9,1,1, 4.979, 10469.333, 442.918, 52864.257 24/11/12,00:20:31,06,09,1, 11.9,1,1, 4.979, 10469.372, 442.920, 52864.259 24/11/12,00:20:31,07,09,1, 11.9,1,1, 4.979, 10469.333, 442.925, 52864.156 24/11/12,00:20:31,08,09,1, 11.9,1,1, 4.979, 10469.328, 442.953, 52864.151 24/11/12,00:20:31,09,09,1, 11.9,1,1, 4.979, 10469.314, 442.918, 52864.125 24/11/12,00:20:31,10,09,1, 11.9,1,1, 4.979, 10469.319, 442.948, 52864.212 24/11/12,00:20:31,11,09,1, 11.9,1,1, 4.979, 10469.321, 442.953, 52864.222 24/11/12,00:20:31,12,09,1, 11.9,1,1, 4.979, 10469.313, 442.916, 52864.155 24/11/12,00:20:31,13,09,1, 11.9,1,1, 4.979, 10469.351, 442.939, 52864.127 24/11/12,00:20:31,14,09,1, 11.9,1,1, 4.979, 10469.294, 442.940, 52864.179 24/11/12,00:20:31,15,09,1, 11.9,1,1, 4.979, 10469.319, 442.937, 52864.171 24/11/12,00:20:31,16,09,1, 11.9,1,1, 4.979, 10469.326, 442.939, 52864.163 24/11/12,00:20:31,17,09,1, 11.9,1,1, 4.979, 10469.311, 442.945, 52864.124 24/11/12,00:20:31,18,09,1, 11.9,1,1, 4.979, 10469.306, 442.971, 52864.215 24/11/12,00:20:31,19,09,1, 11.9,1,1, 4.979, 10469.307, 442.933, 52864.151 24/11/12,00:20:32,00,09,1, 11.9,1,1, 4.979, 10469.298, 442.933, 52864.151 24/11/12,00:20:32,01,09,1, 11.9,1,1, 4.979, 10469.285, 442.973, 52864.208 24/11/12,00:20:32,02,09,1, 11.9,1,1, 4.979, 10469.278, 442.978, 52864.218 24/11/12,00:20:32,03,09,1, 11.9,1,1, 4.979, 10469.284, 442.984, 52864.164 24/11/12,00:20:32,04,09,1, 11.9,1,1, 4.979, 10469.294, 442.951, 52864.119 24/11/12,00:20:32,05,09,1, 11.9,1,1, 4.979, 10469.279, 442.964, 52864.171 24/11/12,00:20:32,06,09,1, 11.9,1,1, 4.979, 10469.285, 442.973, 52864.199 24/11/12,00:20:32,07,09,1, 11.9,1,1, 4.979, 10469.288, 442.961, 52864.156 24/11/12,00:20:32,08,09,1, 11.9,1,1, 4.979, 10469.301, 442.962, 52864.098 24/11/12,00:20:32,09,09,1, 11.9,1,1, 4.979, 10469.271, 442.966, 52864.154 24/11/12,00:20:32,10,09,1, 11.9,1,1, 4.979, 10469.269, 442.995, 52864.194 24/11/12,00:20:32,11,09,1, 11.9,1,1, 4.979, 10469.285, 442.977, 52864.135 24/11/12,00:20:32,12,09,1, 11.9,1,1, 4.979, 10469.274, 442.989, 52864.115 24/11/12,00:20:32,13,09,1, 11.9,1,1, 4.979, 10469.287, 442.967, 52864.171 24/11/12,00:20:32,14,09,1, 11.9,1,1, 4.979, 10469.267, 442.980, 52864.097 24/11/12,00:20:32,15,09,1, 11.9,1,1, 4.979, 10469.250, 442.994, 52864.100 24/11/12,00:20:32,16,09,1, 11.9,1,1, 4.979, 10469.260, 442.971, 52864.156 24/11/12,00:20:32,17,09,1, 11.9,1,1, 4.979, 10469.257, 442.980, 52864.153 24/11/12,00:20:32,18,09,1, 11.9,1,1, 4.979, 10469.273, 442.983, 52864.167 24/11/12,00:20:32,19,09,1, 11.9,1,1, 4.979, 10469.256, 442.979, 52864.150 24/11/12,00:20:33,00,09,1, 11.8,1,1, 4.981, 10469.248, 442.979, 52864.150 24/11/12,00:20:33,01,09,1, 11.8,1,1, 4.981, 10469.261, 443.001, 52864.107 24/11/12,00:20:33,02,09,1, 11.8,1,1, 4.981, 10469.236, 442.976, 52864.142 24/11/12,00:20:33,03,09,1, 11.8,1,1, 4.981, 10469.224, 442.969, 52864.126 24/11/12,00:20:33,04,09,1, 11.8,1,1, 4.981, 10469.218, 442.963, 52864.146 24/11/12,00:20:33,05,09,1, 11.8,1,1, 4.981, 10469.236, 442.992, 52864.153 24/11/12,00:20:33,06,09,1, 11.8,1,1, 4.981, 10469.223, 442.982, 52864.150 24/11/12,00:20:33,07,09,1, 11.8,1,1, 4.981, 10469.224, 443.014, 52864.121 24/11/12,00:20:33,08,09,1, 11.8,1,1, 4.981, 10469.232, 442.991, 52864.120 24/11/12,00:20:33,09,09,1, 11.8,1,1, 4.981, 10469.206, 443.017, 52864.167 24/11/12,00:20:33,10,09,1, 11.8,1,1, 4.981, 10469.204, 442.995, 52864.135 24/11/12,00:20:33,11,09,1, 11.8,1,1, 4.981, 10469.215, 442.972, 52864.158 24/11/12,00:20:33,12,09,1, 11.8,1,1, 4.981, 10469.214, 442.995, 52864.168 24/11/12,00:20:33,13,09,1, 11.8,1,1, 4.981, 10469.187, 442.995, 52864.141 24/11/12,00:20:33,14,09,1, 11.8,1,1, 4.981, 10469.185, 442.971, 52864.179 24/11/12,00:20:33,15,09,1, 11.8,1,1, 4.981, 10469.197, 443.002, 52864.118 24/11/12,00:20:33,16,09,1, 11.8,1,1, 4.981, 10469.225, 443.000, 52864.139 24/11/12,00:20:33,17,09,1, 11.8,1,1, 4.981, 10469.201, 442.990, 52864.083 24/11/12,00:20:33,18,09,1, 11.8,1,1, 4.981, 10469.216, 443.007, 52864.122 24/11/12,00:20:33,19,09,1, 11.8,1,1, 4.981, 10469.190, 443.006, 52864.123 24/11/12,00:20:34,00,09,1, 11.9,1,1, 4.980, 10469.190, 443.006, 52864.123 24/11/12,00:20:34,01,09,1, 11.9,1,1, 4.980, 10469.180, 443.003, 52864.110 24/11/12,00:20:34,02,09,1, 11.9,1,1, 4.980, 10469.187, 443.013, 52864.108 24/11/12,00:20:34,03,09,1, 11.9,1,1, 4.980, 10469.184, 443.001, 52864.143 24/11/12,00:20:34,04,09,1, 11.9,1,1, 4.980, 10469.179, 442.994, 52864.130 24/11/12,00:20:34,05,09,1, 11.9,1,1, 4.980, 10469.193, 442.987, 52864.089 24/11/12,00:20:34,06,09,1, 11.9,1,1, 4.980, 10469.168, 442.984, 52864.148 24/11/12,00:20:34,07,09,1, 11.9,1,1, 4.980, 10469.160, 443.011, 52864.115 24/11/12,00:20:34,08,09,1, 11.9,1,1, 4.980, 10469.138, 443.009, 52864.131 24/11/12,00:20:34,09,09,1, 11.9,1,1, 4.980, 10469.157, 443.017, 52864.149 24/11/12,00:20:34,10,09,1, 11.9,1,1, 4.980, 10469.179, 443.008, 52864.083 24/11/12,00:20:34,11,09,1, 11.9,1,1, 4.980, 10469.149, 443.027, 52864.160 24/11/12,00:20:34,12,09,1, 11.9,1,1, 4.980, 10469.166, 443.008, 52864.043 24/11/12,00:20:34,13,09,1, 11.9,1,1, 4.980, 10469.138, 442.988, 52864.081 24/11/12,00:20:34,14,09,1, 11.9,1,1, 4.980, 10469.142, 443.002, 52864.108 24/11/12,00:20:34,15,09,1, 11.9,1,1, 4.980, 10469.125, 443.008, 52864.147 24/11/12,00:20:34,16,09,1, 11.9,1,1, 4.980, 10469.164, 443.021, 52864.138 24/11/12,00:20:34,17,09,1, 11.9,1,1, 4.980, 10469.118, 443.030, 52864.173 24/11/12,00:20:34,18,09,1, 11.9,1,1, 4.980, 10469.174, 443.002, 52864.126 24/11/12,00:20:34,19,09,1, 11.9,1,1, 4.980, 10469.158, 443.000, 52864.071 24/11/12,00:20:35,00,08,1, 11.9,1,1, 4.976, 10469.157, 443.000, 52864.071 24/11/12,00:20:35,01,08,1, 11.9,1,1, 4.976, 10469.105, 443.001, 52864.106 24/11/12,00:20:35,02,08,1, 11.9,1,1, 4.976, 10469.093, 443.015, 52864.105 24/11/12,00:20:35,03,08,1, 11.9,1,1, 4.976, 10469.106, 443.013, 52864.101 24/11/12,00:20:35,04,08,1, 11.9,1,1, 4.976, 10469.117, 443.032, 52864.119 24/11/12,00:20:35,05,08,1, 11.9,1,1, 4.976, 10469.098, 443.012, 52864.135 24/11/12,00:20:35,06,08,1, 11.9,1,1, 4.976, 10469.108, 443.014, 52864.056 24/11/12,00:20:35,07,08,1, 11.9,1,1, 4.976, 10469.094, 443.033, 52864.157 24/11/12,00:20:35,08,08,1, 11.9,1,1, 4.976, 10469.103, 443.012, 52864.104 24/11/12,00:20:35,09,08,1, 11.9,1,1, 4.976, 10469.081, 443.028, 52864.144 24/11/12,00:20:35,10,08,1, 11.9,1,1, 4.976, 10469.104, 443.052, 52864.135 24/11/12,00:20:35,11,08,1, 11.9,1,1, 4.976, 10469.076, 443.030, 52864.137 24/11/12,00:20:35,12,08,1, 11.9,1,1, 4.976, 10469.076, 443.033, 52864.088 24/11/12,00:20:35,13,08,1, 11.9,1,1, 4.976, 10469.080, 443.062, 52864.139 24/11/12,00:20:35,14,08,1, 11.9,1,1, 4.976, 10469.077, 443.020, 52864.049 24/11/12,00:20:35,15,08,1, 11.9,1,1, 4.976, 10469.087, 443.016, 52864.062 24/11/12,00:20:35,16,08,1, 11.9,1,1, 4.976, 10469.064, 443.012, 52864.067 24/11/12,00:20:35,17,08,1, 11.9,1,1, 4.976, 10469.090, 443.035, 52864.077 24/11/12,00:20:35,18,08,1, 11.9,1,1, 4.976, 10469.078, 443.016, 52864.050 24/11/12,00:20:35,19,08,1, 11.9,1,1, 4.976, 10469.088, 442.994, 52864.016 24/11/12,00:20:36,00,09,1, 11.9,1,1, 4.976, 10469.081, 442.994, 52864.016 24/11/12,00:20:36,01,09,1, 11.9,1,1, 4.976, 10469.065, 443.032, 52864.042 24/11/12,00:20:36,02,09,1, 11.9,1,1, 4.976, 10469.059, 442.991, 52864.046 24/11/12,00:20:36,03,09,1, 11.9,1,1, 4.976, 10469.038, 442.998, 52864.126 24/11/12,00:20:36,04,09,1, 11.9,1,1, 4.976, 10469.040, 443.015, 52864.051 24/11/12,00:20:36,05,09,1, 11.9,1,1, 4.976, 10469.059, 443.015, 52864.157 24/11/12,00:20:36,06,09,1, 11.9,1,1, 4.976, 10469.037, 443.014, 52864.062 24/11/12,00:20:36,07,09,1, 11.9,1,1, 4.976, 10469.034, 443.008, 52864.037 24/11/12,00:20:36,08,09,1, 11.9,1,1, 4.976, 10469.039, 443.008, 52864.099 24/11/12,00:20:36,09,09,1, 11.9,1,1, 4.976, 10469.025, 443.014, 52864.067 24/11/12,00:20:36,10,09,1, 11.9,1,1, 4.976, 10469.034, 443.023, 52864.118 24/11/12,00:20:36,11,09,1, 11.9,1,1, 4.976, 10469.020, 442.986, 52864.092 24/11/12,00:20:36,12,09,1, 11.9,1,1, 4.976, 10469.031, 443.049, 52864.113 24/11/12,00:20:36,13,09,1, 11.9,1,1, 4.976, 10469.012, 443.026, 52864.153 24/11/12,00:20:36,14,09,1, 11.9,1,1, 4.976, 10469.036, 443.039, 52864.057 24/11/12,00:20:36,15,09,1, 11.9,1,1, 4.976, 10469.037, 443.004, 52864.029 24/11/12,00:20:36,16,09,1, 11.9,1,1, 4.976, 10469.039, 442.993, 52864.030 24/11/12,00:20:36,17,09,1, 11.9,1,1, 4.976, 10469.041, 443.035, 52864.060 24/11/12,00:20:36,18,09,1, 11.9,1,1, 4.976, 10469.020, 443.030, 52864.091 24/11/12,00:20:36,19,09,1, 11.9,1,1, 4.976, 10469.018, 443.020, 52864.026 24/11/12,00:20:37,00,09,1, 11.8,1,1, 4.978, 10469.015, 443.020, 52864.026 24/11/12,00:20:37,01,09,1, 11.8,1,1, 4.978, 10469.016, 443.042, 52864.026 24/11/12,00:20:37,02,09,1, 11.8,1,1, 4.978, 10469.019, 443.026, 52864.088 24/11/12,00:20:37,03,09,1, 11.8,1,1, 4.978, 10469.002, 443.032, 52864.115 24/11/12,00:20:37,04,09,1, 11.8,1,1, 4.978, 10469.011, 443.044, 52864.093 24/11/12,00:20:37,05,09,1, 11.8,1,1, 4.978, 10468.973, 443.030, 52864.033 24/11/12,00:20:37,06,09,1, 11.8,1,1, 4.978, 10468.994, 443.030, 52864.098 24/11/12,00:20:37,07,09,1, 11.8,1,1, 4.978, 10468.997, 443.028, 52864.030 24/11/12,00:20:37,08,09,1, 11.8,1,1, 4.978, 10468.981, 443.019, 52864.104 24/11/12,00:20:37,09,09,1, 11.8,1,1, 4.978, 10468.964, 443.023, 52863.985 24/11/12,00:20:37,10,09,1, 11.8,1,1, 4.978, 10468.972, 443.024, 52864.064 24/11/12,00:20:37,11,09,1, 11.8,1,1, 4.978, 10468.961, 443.022, 52863.964 24/11/12,00:20:37,12,09,1, 11.8,1,1, 4.978, 10468.982, 443.018, 52864.075 24/11/12,00:20:37,13,09,1, 11.8,1,1, 4.978, 10468.954, 443.028, 52864.078 24/11/12,00:20:37,14,09,1, 11.8,1,1, 4.978, 10468.956, 443.013, 52863.948 24/11/12,00:20:37,15,09,1, 11.8,1,1, 4.978, 10468.966, 443.022, 52864.072 24/11/12,00:20:37,16,09,1, 11.8,1,1, 4.978, 10468.949, 443.024, 52864.025 24/11/12,00:20:37,17,09,1, 11.8,1,1, 4.978, 10468.972, 443.028, 52864.040 24/11/12,00:20:37,18,09,1, 11.8,1,1, 4.978, 10468.978, 443.020, 52864.027 24/11/12,00:20:37,19,09,1, 11.8,1,1, 4.978, 10468.973, 443.038, 52864.003 24/11/12,00:20:38,00,09,1, 11.9,1,1, 4.981, 10468.973, 443.038, 52864.003 24/11/12,00:20:38,01,09,1, 11.9,1,1, 4.981, 10468.951, 443.010, 52863.979 24/11/12,00:20:38,02,09,1, 11.9,1,1, 4.981, 10468.941, 443.037, 52864.074 24/11/12,00:20:38,03,09,1, 11.9,1,1, 4.981, 10468.943, 442.999, 52863.996 24/11/12,00:20:38,04,09,1, 11.9,1,1, 4.981, 10468.932, 443.020, 52864.004 24/11/12,00:20:38,05,09,1, 11.9,1,1, 4.981, 10468.928, 443.009, 52864.010 24/11/12,00:20:38,06,09,1, 11.9,1,1, 4.981, 10468.920, 443.031, 52863.998 24/11/12,00:20:38,07,09,1, 11.9,1,1, 4.981, 10468.933, 443.001, 52864.019 24/11/12,00:20:38,08,09,1, 11.9,1,1, 4.981, 10468.940, 443.033, 52864.026 24/11/12,00:20:38,09,09,1, 11.9,1,1, 4.981, 10468.931, 443.010, 52863.986 24/11/12,00:20:38,10,09,1, 11.9,1,1, 4.981, 10468.920, 443.028, 52864.011 24/11/12,00:20:38,11,09,1, 11.9,1,1, 4.981, 10468.934, 443.032, 52863.994 24/11/12,00:20:38,12,09,1, 11.9,1,1, 4.981, 10468.886, 442.988, 52864.043 24/11/12,00:20:38,13,09,1, 11.9,1,1, 4.981, 10468.954, 442.999, 52863.916 24/11/12,00:20:38,14,09,1, 11.9,1,1, 4.981, 10468.889, 443.026, 52864.046 24/11/12,00:20:38,15,09,1, 11.9,1,1, 4.981, 10468.908, 443.024, 52864.025 24/11/12,00:20:38,16,09,1, 11.9,1,1, 4.981, 10468.887, 443.017, 52863.991 24/11/12,00:20:38,17,09,1, 11.9,1,1, 4.981, 10468.902, 443.043, 52864.014 24/11/12,00:20:38,18,09,1, 11.9,1,1, 4.981, 10468.909, 443.041, 52864.041 24/11/12,00:20:38,19,09,1, 11.9,1,1, 4.981, 10468.875, 443.018, 52863.975 24/11/12,00:20:39,00,09,1, 11.9,1,1, 4.981, 10468.873, 443.018, 52863.975 24/11/12,00:20:39,01,09,1, 11.9,1,1, 4.981, 10468.886, 443.002, 52863.989 24/11/12,00:20:39,02,09,1, 11.9,1,1, 4.981, 10468.890, 443.042, 52864.009 24/11/12,00:20:39,03,09,1, 11.9,1,1, 4.981, 10468.885, 442.985, 52864.004 24/11/12,00:20:39,04,09,1, 11.9,1,1, 4.981, 10468.876, 443.010, 52863.988 24/11/12,00:20:39,05,09,1, 11.9,1,1, 4.981, 10468.882, 443.044, 52864.065 24/11/12,00:20:39,06,09,1, 11.9,1,1, 4.981, 10468.868, 443.034, 52864.046 24/11/12,00:20:39,07,09,1, 11.9,1,1, 4.981, 10468.858, 443.019, 52863.997 24/11/12,00:20:39,08,09,1, 11.9,1,1, 4.981, 10468.848, 443.011, 52864.026 24/11/12,00:20:39,09,09,1, 11.9,1,1, 4.981, 10468.872, 443.042, 52864.047 24/11/12,00:20:39,10,09,1, 11.9,1,1, 4.981, 10468.870, 443.000, 52864.015 24/11/12,00:20:39,11,09,1, 11.9,1,1, 4.981, 10468.854, 443.043, 52864.006 24/11/12,00:20:39,12,09,1, 11.9,1,1, 4.981, 10468.844, 443.040, 52864.104 24/11/12,00:20:39,13,09,1, 11.9,1,1, 4.981, 10468.830, 443.039, 52864.040 24/11/12,00:20:39,14,09,1, 11.9,1,1, 4.981, 10468.822, 443.037, 52864.015 24/11/12,00:20:39,15,09,1, 11.9,1,1, 4.981, 10468.853, 443.024, 52863.967 24/11/12,00:20:39,16,09,1, 11.9,1,1, 4.981, 10468.850, 443.031, 52864.018 24/11/12,00:20:39,17,09,1, 11.9,1,1, 4.981, 10468.852, 443.021, 52863.931 24/11/12,00:20:39,18,09,1, 11.9,1,1, 4.981, 10468.872, 443.000, 52863.935 24/11/12,00:20:39,19,09,1, 11.9,1,1, 4.981, 10468.851, 443.015, 52863.970 24/11/12,00:20:40,00,09,1, 11.8,1,1, 4.976, 10468.848, 443.015, 52863.970 24/11/12,00:20:40,01,09,1, 11.8,1,1, 4.976, 10468.821, 443.020, 52863.896 24/11/12,00:20:40,02,09,1, 11.8,1,1, 4.976, 10468.803, 443.000, 52863.947 24/11/12,00:20:40,03,09,1, 11.8,1,1, 4.976, 10468.818, 443.022, 52863.928 24/11/12,00:20:40,04,09,1, 11.8,1,1, 4.976, 10468.812, 443.021, 52864.016 24/11/12,00:20:40,05,09,1, 11.8,1,1, 4.976, 10468.798, 443.021, 52863.965 24/11/12,00:20:40,06,09,1, 11.8,1,1, 4.976, 10468.798, 443.004, 52863.953 24/11/12,00:20:40,07,09,1, 11.8,1,1, 4.976, 10468.811, 443.011, 52863.972 24/11/12,00:20:40,08,09,1, 11.8,1,1, 4.976, 10468.775, 443.015, 52864.039 24/11/12,00:20:40,09,09,1, 11.8,1,1, 4.976, 10468.785, 443.022, 52864.011 24/11/12,00:20:40,10,09,1, 11.8,1,1, 4.976, 10468.791, 443.004, 52864.009 24/11/12,00:20:40,11,09,1, 11.8,1,1, 4.976, 10468.768, 443.006, 52864.044 24/11/12,00:20:40,12,09,1, 11.8,1,1, 4.976, 10468.776, 443.008, 52864.034 24/11/12,00:20:40,13,09,1, 11.8,1,1, 4.976, 10468.765, 443.015, 52863.967 24/11/12,00:20:40,14,09,1, 11.8,1,1, 4.976, 10468.767, 443.003, 52864.034 24/11/12,00:20:40,15,09,1, 11.8,1,1, 4.976, 10468.792, 443.015, 52864.033 24/11/12,00:20:40,16,09,1, 11.8,1,1, 4.976, 10468.798, 443.008, 52864.053 24/11/12,00:20:40,17,09,1, 11.8,1,1, 4.976, 10468.727, 442.997, 52863.951 24/11/12,00:20:40,18,09,1, 11.8,1,1, 4.976, 10468.755, 443.012, 52864.062 24/11/12,00:20:40,19,09,1, 11.8,1,1, 4.976, 10468.767, 443.003, 52864.045 24/11/12,00:20:41,00,09,1, 11.9,1,1, 4.979, 10468.764, 443.003, 52864.045 24/11/12,00:20:41,01,09,1, 11.9,1,1, 4.979, 10468.745, 443.026, 52863.954 24/11/12,00:20:41,02,09,1, 11.9,1,1, 4.979, 10468.736, 443.027, 52864.012 24/11/12,00:20:41,03,09,1, 11.9,1,1, 4.979, 10468.759, 443.038, 52864.029 24/11/12,00:20:41,04,09,1, 11.9,1,1, 4.979, 10468.730, 443.027, 52863.939 24/11/12,00:20:41,05,09,1, 11.9,1,1, 4.979, 10468.741, 443.042, 52864.011 24/11/12,00:20:41,06,09,1, 11.9,1,1, 4.979, 10468.741, 443.033, 52863.998 24/11/12,00:20:41,07,09,1, 11.9,1,1, 4.979, 10468.737, 443.058, 52864.034 24/11/12,00:20:41,08,09,1, 11.9,1,1, 4.979, 10468.719, 443.023, 52863.943 24/11/12,00:20:41,09,09,1, 11.9,1,1, 4.979, 10468.738, 443.025, 52863.982 24/11/12,00:20:41,10,09,1, 11.9,1,1, 4.979, 10468.755, 443.050, 52863.966 24/11/12,00:20:41,11,09,1, 11.9,1,1, 4.979, 10468.711, 443.024, 52863.977 24/11/12,00:20:41,12,09,1, 11.9,1,1, 4.979, 10468.715, 443.024, 52864.016 24/11/12,00:20:41,13,09,1, 11.9,1,1, 4.979, 10468.712, 443.053, 52864.059 24/11/12,00:20:41,14,09,1, 11.9,1,1, 4.979, 10468.719, 443.037, 52863.975 24/11/12,00:20:41,15,09,1, 11.9,1,1, 4.979, 10468.716, 443.033, 52863.930 24/11/12,00:20:41,16,09,1, 11.9,1,1, 4.979, 10468.732, 443.041, 52863.970 24/11/12,00:20:41,17,09,1, 11.9,1,1, 4.979, 10468.676, 443.072, 52864.010 24/11/12,00:20:41,18,09,1, 11.9,1,1, 4.979, 10468.693, 443.060, 52863.971 24/11/12,00:20:41,19,09,1, 11.9,1,1, 4.979, 10468.677, 443.028, 52863.897 24/11/12,00:20:42,00,08,1, 11.9,1,1, 4.974, 10468.673, 443.028, 52863.897 24/11/12,00:20:42,01,08,1, 11.9,1,1, 4.974, 10468.699, 443.027, 52863.939 24/11/12,00:20:42,02,08,1, 11.9,1,1, 4.974, 10468.691, 443.048, 52863.990 24/11/12,00:20:42,03,08,1, 11.9,1,1, 4.974, 10468.669, 443.039, 52863.952 24/11/12,00:20:42,04,08,1, 11.9,1,1, 4.974, 10468.662, 443.067, 52863.982 24/11/12,00:20:42,05,08,1, 11.9,1,1, 4.974, 10468.651, 443.040, 52863.950 24/11/12,00:20:42,06,08,1, 11.9,1,1, 4.974, 10468.645, 443.043, 52863.996 24/11/12,00:20:42,07,08,1, 11.9,1,1, 4.974, 10468.658, 443.042, 52863.976 24/11/12,00:20:42,08,08,1, 11.9,1,1, 4.974, 10468.650, 443.060, 52863.999 24/11/12,00:20:42,09,08,1, 11.9,1,1, 4.974, 10468.638, 443.050, 52863.937 24/11/12,00:20:42,10,08,1, 11.9,1,1, 4.974, 10468.640, 443.046, 52863.929 24/11/12,00:20:42,11,08,1, 11.9,1,1, 4.974, 10468.628, 443.066, 52864.015 24/11/12,00:20:42,12,08,1, 11.9,1,1, 4.974, 10468.628, 443.067, 52864.007 24/11/12,00:20:42,13,08,1, 11.9,1,1, 4.974, 10468.623, 443.060, 52864.020 24/11/12,00:20:42,14,08,1, 11.9,1,1, 4.974, 10468.629, 443.046, 52863.891 24/11/12,00:20:42,15,08,1, 11.9,1,1, 4.974, 10468.613, 443.087, 52863.996 24/11/12,00:20:42,16,08,1, 11.9,1,1, 4.974, 10468.610, 443.064, 52864.013 24/11/12,00:20:42,17,08,1, 11.9,1,1, 4.974, 10468.616, 443.069, 52863.987 24/11/12,00:20:42,18,08,1, 11.9,1,1, 4.974, 10468.604, 443.082, 52863.949 24/11/12,00:20:42,19,08,1, 11.9,1,1, 4.974, 10468.606, 443.059, 52863.938 24/11/12,00:20:43,00,09,1, 11.9,1,1, 4.982, 10468.606, 443.059, 52863.938 24/11/12,00:20:43,01,09,1, 11.9,1,1, 4.982, 10468.597, 443.072, 52863.943 24/11/12,00:20:43,02,09,1, 11.9,1,1, 4.982, 10468.576, 443.058, 52863.980 24/11/12,00:20:43,03,09,1, 11.9,1,1, 4.982, 10468.563, 443.078, 52863.917 24/11/12,00:20:43,04,09,1, 11.9,1,1, 4.982, 10468.568, 443.075, 52863.974 24/11/12,00:20:43,05,09,1, 11.9,1,1, 4.982, 10468.579, 443.079, 52863.980 24/11/12,00:20:43,06,09,1, 11.9,1,1, 4.982, 10468.566, 443.054, 52863.882 24/11/12,00:20:43,07,09,1, 11.9,1,1, 4.982, 10468.544, 443.064, 52863.944 24/11/12,00:20:43,08,09,1, 11.9,1,1, 4.982, 10468.561, 443.085, 52863.918 24/11/12,00:20:43,09,09,1, 11.9,1,1, 4.982, 10468.538, 443.069, 52863.909 24/11/12,00:20:43,10,09,1, 11.9,1,1, 4.982, 10468.542, 443.074, 52863.950 24/11/12,00:20:43,11,09,1, 11.9,1,1, 4.982, 10468.541, 443.085, 52863.962 24/11/12,00:20:43,12,09,1, 11.9,1,1, 4.982, 10468.529, 443.096, 52863.929 24/11/12,00:20:43,13,09,1, 11.9,1,1, 4.982, 10468.531, 443.069, 52863.981 24/11/12,00:20:43,14,09,1, 11.9,1,1, 4.982, 10468.511, 443.070, 52863.902 24/11/12,00:20:43,15,09,1, 11.9,1,1, 4.982, 10468.514, 443.082, 52863.948 24/11/12,00:20:43,16,09,1, 11.9,1,1, 4.982, 10468.508, 443.087, 52863.898 24/11/12,00:20:43,17,09,1, 11.9,1,1, 4.982, 10468.520, 443.074, 52863.939 24/11/12,00:20:43,18,09,1, 11.9,1,1, 4.982, 10468.499, 443.087, 52863.926 24/11/12,00:20:43,19,09,1, 11.9,1,1, 4.982, 10468.496, 443.085, 52863.912 24/11/12,00:20:44,00,09,1, 11.9,1,1, 4.981, 10468.489, 443.085, 52863.912 24/11/12,00:20:44,01,09,1, 11.9,1,1, 4.981, 10468.475, 443.108, 52863.917 24/11/12,00:20:44,02,09,1, 11.9,1,1, 4.981, 10468.495, 443.100, 52864.031 24/11/12,00:20:44,03,09,1, 11.9,1,1, 4.981, 10468.462, 443.130, 52864.042 24/11/12,00:20:44,04,09,1, 11.9,1,1, 4.981, 10468.465, 443.107, 52863.984 24/11/12,00:20:44,05,09,1, 11.9,1,1, 4.981, 10468.457, 443.097, 52863.942 24/11/12,00:20:44,06,09,1, 11.9,1,1, 4.981, 10468.473, 443.127, 52864.002 24/11/12,00:20:44,07,09,1, 11.9,1,1, 4.981, 10468.461, 443.114, 52863.911 24/11/12,00:20:44,08,09,1, 11.9,1,1, 4.981, 10468.444, 443.119, 52863.986 24/11/12,00:20:44,09,09,1, 11.9,1,1, 4.981, 10468.438, 443.111, 52863.945 24/11/12,00:20:44,10,09,1, 11.9,1,1, 4.981, 10468.441, 443.146, 52864.005 24/11/12,00:20:44,11,09,1, 11.9,1,1, 4.981, 10468.434, 443.121, 52863.982 24/11/12,00:20:44,12,09,1, 11.9,1,1, 4.981, 10468.410, 443.125, 52863.948 24/11/12,00:20:44,13,09,1, 11.9,1,1, 4.981, 10468.416, 443.142, 52863.987 24/11/12,00:20:44,14,09,1, 11.9,1,1, 4.981, 10468.398, 443.152, 52863.932 24/11/12,00:20:44,15,09,1, 11.9,1,1, 4.981, 10468.412, 443.111, 52863.978 24/11/12,00:20:44,16,09,1, 11.9,1,1, 4.981, 10468.405, 443.151, 52863.936 24/11/12,00:20:44,17,09,1, 11.9,1,1, 4.981, 10468.417, 443.145, 52864.029 24/11/12,00:20:44,18,09,1, 11.9,1,1, 4.981, 10468.381, 443.133, 52864.030 24/11/12,00:20:44,19,09,1, 11.9,1,1, 4.981, 10468.388, 443.136, 52863.913 24/11/12,00:20:45,00,08,1, 11.9,1,1, 4.981, 10468.380, 443.136, 52863.913 24/11/12,00:20:45,01,08,1, 11.9,1,1, 4.981, 10468.383, 443.159, 52863.989 24/11/12,00:20:45,02,08,1, 11.9,1,1, 4.981, 10468.395, 443.143, 52863.903 24/11/12,00:20:45,03,08,1, 11.9,1,1, 4.981, 10468.386, 443.146, 52863.916 24/11/12,00:20:45,04,08,1, 11.9,1,1, 4.981, 10468.387, 443.132, 52863.954 24/11/12,00:20:45,05,08,1, 11.9,1,1, 4.981, 10468.396, 443.154, 52863.908 24/11/12,00:20:45,06,08,1, 11.9,1,1, 4.981, 10468.357, 443.143, 52863.958 24/11/12,00:20:45,07,08,1, 11.9,1,1, 4.981, 10468.350, 443.135, 52863.965 24/11/12,00:20:45,08,08,1, 11.9,1,1, 4.981, 10468.347, 443.143, 52863.947 24/11/12,00:20:45,09,08,1, 11.9,1,1, 4.981, 10468.358, 443.140, 52863.938 24/11/12,00:20:45,10,08,1, 11.9,1,1, 4.981, 10468.332, 443.145, 52863.941 24/11/12,00:20:45,11,08,1, 11.9,1,1, 4.981, 10468.320, 443.125, 52863.905 24/11/12,00:20:45,12,08,1, 11.9,1,1, 4.981, 10468.339, 443.172, 52863.991 24/11/12,00:20:45,13,08,1, 11.9,1,1, 4.981, 10468.326, 443.153, 52863.913 24/11/12,00:20:45,14,08,1, 11.9,1,1, 4.981, 10468.305, 443.160, 52863.909 24/11/12,00:20:45,15,08,1, 11.9,1,1, 4.981, 10468.320, 443.148, 52863.979 24/11/12,00:20:45,16,08,1, 11.9,1,1, 4.981, 10468.298, 443.175, 52864.016 24/11/12,00:20:45,17,08,1, 11.9,1,1, 4.981, 10468.296, 443.138, 52863.904 24/11/12,00:20:45,18,08,1, 11.9,1,1, 4.981, 10468.305, 443.161, 52863.960 24/11/12,00:20:45,19,08,1, 11.9,1,1, 4.981, 10468.302, 443.143, 52863.930 24/11/12,00:20:46,00,10,1, 11.9,1,1, 4.979, 10468.297, 443.143, 52863.930 24/11/12,00:20:46,01,10,1, 11.9,1,1, 4.979, 10468.313, 443.158, 52863.942 24/11/12,00:20:46,02,10,1, 11.9,1,1, 4.979, 10468.274, 443.147, 52863.931 24/11/12,00:20:46,03,10,1, 11.9,1,1, 4.979, 10468.276, 443.177, 52864.002 24/11/12,00:20:46,04,10,1, 11.9,1,1, 4.979, 10468.283, 443.179, 52863.953 24/11/12,00:20:46,05,10,1, 11.9,1,1, 4.979, 10468.268, 443.154, 52863.948 24/11/12,00:20:46,06,10,1, 11.9,1,1, 4.979, 10468.272, 443.182, 52863.946 24/11/12,00:20:46,07,10,1, 11.9,1,1, 4.979, 10468.288, 443.168, 52863.947 24/11/12,00:20:46,08,10,1, 11.9,1,1, 4.979, 10468.264, 443.164, 52863.939 24/11/12,00:20:46,09,10,1, 11.9,1,1, 4.979, 10468.249, 443.153, 52863.932 24/11/12,00:20:46,10,10,1, 11.9,1,1, 4.979, 10468.241, 443.162, 52863.918 24/11/12,00:20:46,11,10,1, 11.9,1,1, 4.979, 10468.258, 443.190, 52863.961 24/11/12,00:20:46,12,10,1, 11.9,1,1, 4.979, 10468.226, 443.183, 52863.957 24/11/12,00:20:46,13,10,1, 11.9,1,1, 4.979, 10468.237, 443.176, 52863.960 24/11/12,00:20:46,14,10,1, 11.9,1,1, 4.979, 10468.246, 443.182, 52863.942 24/11/12,00:20:46,15,10,1, 11.9,1,1, 4.979, 10468.231, 443.176, 52863.947 24/11/12,00:20:46,16,10,1, 11.9,1,1, 4.979, 10468.227, 443.195, 52863.956 24/11/12,00:20:46,17,10,1, 11.9,1,1, 4.979, 10468.220, 443.192, 52863.977 24/11/12,00:20:46,18,10,1, 11.9,1,1, 4.979, 10468.208, 443.202, 52863.992 24/11/12,00:20:46,19,10,1, 11.9,1,1, 4.979, 10468.215, 443.173, 52863.917 24/11/12,00:20:47,00,09,1, 11.9,1,1, 4.981, 10468.214, 443.173, 52863.917 24/11/12,00:20:47,01,09,1, 11.9,1,1, 4.981, 10468.205, 443.201, 52863.891 24/11/12,00:20:47,02,09,1, 11.9,1,1, 4.981, 10468.226, 443.202, 52863.985 24/11/12,00:20:47,03,09,1, 11.9,1,1, 4.981, 10468.204, 443.170, 52863.921 24/11/12,00:20:47,04,09,1, 11.9,1,1, 4.981, 10468.178, 443.173, 52863.937 24/11/12,00:20:47,05,09,1, 11.9,1,1, 4.981, 10468.192, 443.198, 52863.981 24/11/12,00:20:47,06,09,1, 11.9,1,1, 4.981, 10468.161, 443.192, 52863.956 24/11/12,00:20:47,07,09,1, 11.9,1,1, 4.981, 10468.174, 443.170, 52863.884 24/11/12,00:20:47,08,09,1, 11.9,1,1, 4.981, 10468.155, 443.179, 52863.974 24/11/12,00:20:47,09,09,1, 11.9,1,1, 4.981, 10468.170, 443.194, 52863.923 24/11/12,00:20:47,10,09,1, 11.9,1,1, 4.981, 10468.172, 443.184, 52863.844 24/11/12,00:20:47,11,09,1, 11.9,1,1, 4.981, 10468.123, 443.182, 52863.874 24/11/12,00:20:47,12,09,1, 11.9,1,1, 4.981, 10468.151, 443.189, 52863.905 24/11/12,00:20:47,13,09,1, 11.9,1,1, 4.981, 10468.160, 443.196, 52863.939 24/11/12,00:20:47,14,09,1, 11.9,1,1, 4.981, 10468.154, 443.173, 52863.871 24/11/12,00:20:47,15,09,1, 11.9,1,1, 4.981, 10468.147, 443.184, 52863.964 24/11/12,00:20:47,16,09,1, 11.9,1,1, 4.981, 10468.149, 443.202, 52863.964 24/11/12,00:20:47,17,09,1, 11.9,1,1, 4.981, 10468.112, 443.193, 52863.934 24/11/12,00:20:47,18,09,1, 11.9,1,1, 4.981, 10468.132, 443.178, 52863.904 24/11/12,00:20:47,19,09,1, 11.9,1,1, 4.981, 10468.157, 443.179, 52863.891 24/11/12,00:20:48,00,08,1, 12.0,1,1, 4.981, 10468.155, 443.179, 52863.891 24/11/12,00:20:48,01,08,1, 12.0,1,1, 4.981, 10468.129, 443.193, 52863.936 24/11/12,00:20:48,02,08,1, 12.0,1,1, 4.981, 10468.128, 443.210, 52863.871 24/11/12,00:20:48,03,08,1, 12.0,1,1, 4.981, 10468.104, 443.180, 52863.869 24/11/12,00:20:48,04,08,1, 12.0,1,1, 4.981, 10468.113, 443.191, 52863.842 24/11/12,00:20:48,05,08,1, 12.0,1,1, 4.981, 10468.121, 443.199, 52863.890 24/11/12,00:20:48,06,08,1, 12.0,1,1, 4.981, 10468.098, 443.189, 52863.955 24/11/12,00:20:48,07,08,1, 12.0,1,1, 4.981, 10468.093, 443.188, 52863.904 24/11/12,00:20:48,08,08,1, 12.0,1,1, 4.981, 10468.073, 443.204, 52863.942 24/11/12,00:20:48,09,08,1, 12.0,1,1, 4.981, 10468.074, 443.204, 52863.960 24/11/12,00:20:48,10,08,1, 12.0,1,1, 4.981, 10468.079, 443.183, 52863.915 24/11/12,00:20:48,11,08,1, 12.0,1,1, 4.981, 10468.100, 443.185, 52863.938 24/11/12,00:20:48,12,08,1, 12.0,1,1, 4.981, 10468.087, 443.177, 52863.912 24/11/12,00:20:48,13,08,1, 12.0,1,1, 4.981, 10468.061, 443.207, 52863.972 24/11/12,00:20:48,14,08,1, 12.0,1,1, 4.981, 10468.060, 443.211, 52863.952 24/11/12,00:20:48,15,08,1, 12.0,1,1, 4.981, 10468.084, 443.201, 52863.925 24/11/12,00:20:48,16,08,1, 12.0,1,1, 4.981, 10468.070, 443.205, 52863.889 24/11/12,00:20:48,17,08,1, 12.0,1,1, 4.981, 10468.034, 443.174, 52863.928 24/11/12,00:20:48,18,08,1, 12.0,1,1, 4.981, 10468.051, 443.189, 52863.866 24/11/12,00:20:48,19,08,1, 12.0,1,1, 4.981, 10468.040, 443.210, 52863.927 24/11/12,00:20:49,00,09,1, 11.9,1,1, 4.981, 10468.038, 443.210, 52863.927 24/11/12,00:20:49,01,09,1, 11.9,1,1, 4.981, 10468.012, 443.204, 52863.902 24/11/12,00:20:49,02,09,1, 11.9,1,1, 4.981, 10468.030, 443.212, 52863.923 24/11/12,00:20:49,03,09,1, 11.9,1,1, 4.981, 10468.013, 443.198, 52863.927 24/11/12,00:20:49,04,09,1, 11.9,1,1, 4.981, 10468.022, 443.213, 52863.923 24/11/12,00:20:49,05,09,1, 11.9,1,1, 4.981, 10468.022, 443.213, 52863.884 24/11/12,00:20:49,06,09,1, 11.9,1,1, 4.981, 10468.006, 443.213, 52863.925 24/11/12,00:20:49,07,09,1, 11.9,1,1, 4.981, 10468.037, 443.224, 52863.949 24/11/12,00:20:49,08,09,1, 11.9,1,1, 4.981, 10468.004, 443.203, 52863.874 24/11/12,00:20:49,09,09,1, 11.9,1,1, 4.981, 10467.996, 443.208, 52863.900 24/11/12,00:20:49,10,09,1, 11.9,1,1, 4.981, 10468.006, 443.210, 52863.928 24/11/12,00:20:49,11,09,1, 11.9,1,1, 4.981, 10468.008, 443.194, 52863.864 24/11/12,00:20:49,12,09,1, 11.9,1,1, 4.981, 10468.014, 443.189, 52863.929 24/11/12,00:20:49,13,09,1, 11.9,1,1, 4.981, 10468.004, 443.212, 52863.905 24/11/12,00:20:49,14,09,1, 11.9,1,1, 4.981, 10467.987, 443.200, 52863.875 24/11/12,00:20:49,15,09,1, 11.9,1,1, 4.981, 10467.989, 443.195, 52863.918 24/11/12,00:20:49,16,09,1, 11.9,1,1, 4.981, 10467.983, 443.213, 52863.956 24/11/12,00:20:49,17,09,1, 11.9,1,1, 4.981, 10467.982, 443.214, 52863.961 24/11/12,00:20:49,18,09,1, 11.9,1,1, 4.981, 10467.968, 443.216, 52863.956 24/11/12,00:20:49,19,09,1, 11.9,1,1, 4.981, 10467.968, 443.206, 52863.931 24/11/12,00:20:50,00,09,1, 11.9,1,1, 4.979, 10467.963, 443.206, 52863.931 24/11/12,00:20:50,01,09,1, 11.9,1,1, 4.979, 10467.967, 443.221, 52863.982 24/11/12,00:20:50,02,09,1, 11.9,1,1, 4.979, 10467.964, 443.241, 52863.956 24/11/12,00:20:50,03,09,1, 11.9,1,1, 4.979, 10467.913, 443.210, 52863.895 24/11/12,00:20:50,04,09,1, 11.9,1,1, 4.979, 10467.960, 443.227, 52863.942 24/11/12,00:20:50,05,09,1, 11.9,1,1, 4.979, 10467.959, 443.234, 52863.916 24/11/12,00:20:50,06,09,1, 11.9,1,1, 4.979, 10467.953, 443.210, 52863.850 24/11/12,00:20:50,07,09,1, 11.9,1,1, 4.979, 10467.938, 443.212, 52863.912 24/11/12,00:20:50,08,09,1, 11.9,1,1, 4.979, 10467.915, 443.220, 52863.958 24/11/12,00:20:50,09,09,1, 11.9,1,1, 4.979, 10467.920, 443.219, 52864.006 24/11/12,00:20:50,10,09,1, 11.9,1,1, 4.979, 10467.923, 443.235, 52863.951 24/11/12,00:20:50,11,09,1, 11.9,1,1, 4.979, 10467.907, 443.221, 52863.904 24/11/12,00:20:50,12,09,1, 11.9,1,1, 4.979, 10467.887, 443.254, 52863.888 24/11/12,00:20:50,13,09,1, 11.9,1,1, 4.979, 10467.917, 443.242, 52863.940 24/11/12,00:20:50,14,09,1, 11.9,1,1, 4.979, 10467.893, 443.204, 52863.961 24/11/12,00:20:50,15,09,1, 11.9,1,1, 4.979, 10467.895, 443.214, 52863.862 24/11/12,00:20:50,16,09,1, 11.9,1,1, 4.979, 10467.909, 443.227, 52863.983 24/11/12,00:20:50,17,09,1, 11.9,1,1, 4.979, 10467.883, 443.201, 52863.942 24/11/12,00:20:50,18,09,1, 11.9,1,1, 4.979, 10467.862, 443.240, 52863.930 24/11/12,00:20:50,19,09,1, 11.9,1,1, 4.979, 10467.897, 443.231, 52863.960 24/11/12,00:20:51,00,09,1, 11.8,1,1, 4.980, 10467.896, 443.231, 52863.960 24/11/12,00:20:51,01,09,1, 11.8,1,1, 4.980, 10467.868, 443.234, 52863.911 24/11/12,00:20:51,02,09,1, 11.8,1,1, 4.980, 10467.858, 443.232, 52863.901 24/11/12,00:20:51,03,09,1, 11.8,1,1, 4.980, 10467.855, 443.225, 52863.969 24/11/12,00:20:51,04,09,1, 11.8,1,1, 4.980, 10467.838, 443.234, 52863.938 24/11/12,00:20:51,05,09,1, 11.8,1,1, 4.980, 10467.843, 443.246, 52863.946 24/11/12,00:20:51,06,09,1, 11.8,1,1, 4.980, 10467.826, 443.234, 52863.910 24/11/12,00:20:51,07,09,1, 11.8,1,1, 4.980, 10467.819, 443.237, 52863.933 24/11/12,00:20:51,08,09,1, 11.8,1,1, 4.980, 10467.808, 443.247, 52863.946 24/11/12,00:20:51,09,09,1, 11.8,1,1, 4.980, 10467.822, 443.225, 52863.985 24/11/12,00:20:51,10,09,1, 11.8,1,1, 4.980, 10467.824, 443.230, 52863.914 24/11/12,00:20:51,11,09,1, 11.8,1,1, 4.980, 10467.814, 443.244, 52863.923 24/11/12,00:20:51,12,09,1, 11.8,1,1, 4.980, 10467.830, 443.220, 52863.906 24/11/12,00:20:51,13,09,1, 11.8,1,1, 4.980, 10467.834, 443.242, 52864.074 24/11/12,00:20:51,14,09,1, 11.8,1,1, 4.980, 10467.782, 443.234, 52863.961 24/11/12,00:20:51,15,09,1, 11.8,1,1, 4.980, 10467.766, 443.267, 52863.980 24/11/12,00:20:51,16,09,1, 11.8,1,1, 4.980, 10467.800, 443.254, 52863.989 24/11/12,00:20:51,17,09,1, 11.8,1,1, 4.980, 10467.781, 443.232, 52863.975 24/11/12,00:20:51,18,09,1, 11.8,1,1, 4.980, 10467.794, 443.253, 52863.846 24/11/12,00:20:51,19,09,1, 11.8,1,1, 4.980, 10467.764, 443.249, 52863.885 24/11/12,00:20:52,00,10,1, 11.9,1,1, 4.979, 10467.763, 443.249, 52863.885 24/11/12,00:20:52,01,10,1, 11.9,1,1, 4.979, 10467.795, 443.242, 52863.894 24/11/12,00:20:52,02,10,1, 11.9,1,1, 4.979, 10467.791, 443.258, 52863.941 24/11/12,00:20:52,03,10,1, 11.9,1,1, 4.979, 10467.751, 443.244, 52863.947 24/11/12,00:20:52,04,10,1, 11.9,1,1, 4.979, 10467.742, 443.222, 52863.896 24/11/12,00:20:52,05,10,1, 11.9,1,1, 4.979, 10467.749, 443.260, 52863.914 24/11/12,00:20:52,06,10,1, 11.9,1,1, 4.979, 10467.735, 443.260, 52863.888 24/11/12,00:20:52,07,10,1, 11.9,1,1, 4.979, 10467.727, 443.244, 52863.911 24/11/12,00:20:52,08,10,1, 11.9,1,1, 4.979, 10467.740, 443.268, 52863.896 24/11/12,00:20:52,09,10,1, 11.9,1,1, 4.979, 10467.723, 443.252, 52863.921 24/11/12,00:20:52,10,10,1, 11.9,1,1, 4.979, 10467.718, 443.243, 52863.987 24/11/12,00:20:52,11,10,1, 11.9,1,1, 4.979, 10467.745, 443.241, 52863.923 24/11/12,00:20:52,12,10,1, 11.9,1,1, 4.979, 10467.721, 443.274, 52863.948 24/11/12,00:20:52,13,10,1, 11.9,1,1, 4.979, 10467.743, 443.244, 52863.938 24/11/12,00:20:52,14,10,1, 11.9,1,1, 4.979, 10467.717, 443.253, 52863.900 24/11/12,00:20:52,15,10,1, 11.9,1,1, 4.979, 10467.726, 443.277, 52863.896 24/11/12,00:20:52,16,10,1, 11.9,1,1, 4.979, 10467.710, 443.253, 52863.943 24/11/12,00:20:52,17,10,1, 11.9,1,1, 4.979, 10467.722, 443.276, 52863.948 24/11/12,00:20:52,18,10,1, 11.9,1,1, 4.979, 10467.682, 443.265, 52863.902 24/11/12,00:20:52,19,10,1, 11.9,1,1, 4.979, 10467.692, 443.267, 52863.936 24/11/12,00:20:53,00,09,1, 11.9,1,1, 4.979, 10467.688, 443.267, 52863.936 24/11/12,00:20:53,01,09,1, 11.9,1,1, 4.979, 10467.698, 443.277, 52863.912 24/11/12,00:20:53,02,09,1, 11.9,1,1, 4.979, 10467.690, 443.259, 52863.950 24/11/12,00:20:53,03,09,1, 11.9,1,1, 4.979, 10467.701, 443.273, 52863.949 24/11/12,00:20:53,04,09,1, 11.9,1,1, 4.979, 10467.681, 443.248, 52863.960 24/11/12,00:20:53,05,09,1, 11.9,1,1, 4.979, 10467.683, 443.260, 52863.960 24/11/12,00:20:53,06,09,1, 11.9,1,1, 4.979, 10467.696, 443.280, 52863.954 24/11/12,00:20:53,07,09,1, 11.9,1,1, 4.979, 10467.672, 443.268, 52863.946 24/11/12,00:20:53,08,09,1, 11.9,1,1, 4.979, 10467.666, 443.262, 52863.951 24/11/12,00:20:53,09,09,1, 11.9,1,1, 4.979, 10467.639, 443.292, 52863.989 24/11/12,00:20:53,10,09,1, 11.9,1,1, 4.979, 10467.678, 443.271, 52863.930 24/11/12,00:20:53,11,09,1, 11.9,1,1, 4.979, 10467.660, 443.271, 52863.901 24/11/12,00:20:53,12,09,1, 11.9,1,1, 4.979, 10467.655, 443.274, 52863.963 24/11/12,00:20:53,13,09,1, 11.9,1,1, 4.979, 10467.643, 443.281, 52863.943 24/11/12,00:20:53,14,09,1, 11.9,1,1, 4.979, 10467.620, 443.272, 52863.947 24/11/12,00:20:53,15,09,1, 11.9,1,1, 4.979, 10467.621, 443.276, 52863.979 24/11/12,00:20:53,16,09,1, 11.9,1,1, 4.979, 10467.625, 443.280, 52863.932 24/11/12,00:20:53,17,09,1, 11.9,1,1, 4.979, 10467.636, 443.288, 52863.875 24/11/12,00:20:53,18,09,1, 11.9,1,1, 4.979, 10467.633, 443.274, 52863.945 24/11/12,00:20:53,19,09,1, 11.9,1,1, 4.979, 10467.641, 443.281, 52863.880 24/11/12,00:20:54,00,08,1, 12.0,1,1, 4.979, 10467.638, 443.281, 52863.880 24/11/12,00:20:54,01,08,1, 12.0,1,1, 4.979, 10467.630, 443.314, 52863.977 24/11/12,00:20:54,02,08,1, 12.0,1,1, 4.979, 10467.602, 443.300, 52863.975 24/11/12,00:20:54,03,08,1, 12.0,1,1, 4.979, 10467.588, 443.303, 52863.914 24/11/12,00:20:54,04,08,1, 12.0,1,1, 4.979, 10467.599, 443.299, 52863.953 24/11/12,00:20:54,05,08,1, 12.0,1,1, 4.979, 10467.604, 443.296, 52863.965 24/11/12,00:20:54,06,08,1, 12.0,1,1, 4.979, 10467.590, 443.289, 52863.986 24/11/12,00:20:54,07,08,1, 12.0,1,1, 4.979, 10467.584, 443.295, 52863.971 24/11/12,00:20:54,08,08,1, 12.0,1,1, 4.979, 10467.602, 443.284, 52863.904 24/11/12,00:20:54,09,08,1, 12.0,1,1, 4.979, 10467.582, 443.285, 52863.980 24/11/12,00:20:54,10,08,1, 12.0,1,1, 4.979, 10467.571, 443.300, 52863.956 24/11/12,00:20:54,11,08,1, 12.0,1,1, 4.979, 10467.582, 443.295, 52863.938 24/11/12,00:20:54,12,08,1, 12.0,1,1, 4.979, 10467.579, 443.280, 52863.898 24/11/12,00:20:54,13,08,1, 12.0,1,1, 4.979, 10467.553, 443.297, 52863.967 24/11/12,00:20:54,14,08,1, 12.0,1,1, 4.979, 10467.578, 443.312, 52863.997 24/11/12,00:20:54,15,08,1, 12.0,1,1, 4.979, 10467.565, 443.290, 52864.000 24/11/12,00:20:54,16,08,1, 12.0,1,1, 4.979, 10467.578, 443.303, 52863.922 24/11/12,00:20:54,17,08,1, 12.0,1,1, 4.979, 10467.582, 443.295, 52863.909 24/11/12,00:20:54,18,08,1, 12.0,1,1, 4.979, 10467.576, 443.284, 52863.880 24/11/12,00:20:54,19,08,1, 12.0,1,1, 4.979, 10467.556, 443.317, 52863.904 24/11/12,00:20:55,00,09,1, 11.9,1,1, 4.979, 10467.554, 443.317, 52863.904 24/11/12,00:20:55,01,09,1, 11.9,1,1, 4.979, 10467.539, 443.313, 52863.900 24/11/12,00:20:55,02,09,1, 11.9,1,1, 4.979, 10467.557, 443.333, 52863.967 24/11/12,00:20:55,03,09,1, 11.9,1,1, 4.979, 10467.532, 443.337, 52864.017 24/11/12,00:20:55,04,09,1, 11.9,1,1, 4.979, 10467.544, 443.321, 52863.907 24/11/12,00:20:55,05,09,1, 11.9,1,1, 4.979, 10467.540, 443.321, 52864.014 24/11/12,00:20:55,06,09,1, 11.9,1,1, 4.979, 10467.505, 443.299, 52863.966 24/11/12,00:20:55,07,09,1, 11.9,1,1, 4.979, 10467.535, 443.320, 52863.950 24/11/12,00:20:55,08,09,1, 11.9,1,1, 4.979, 10467.514, 443.302, 52863.961 24/11/12,00:20:55,09,09,1, 11.9,1,1, 4.979, 10467.502, 443.307, 52864.003 24/11/12,00:20:55,10,09,1, 11.9,1,1, 4.979, 10467.511, 443.319, 52863.932 24/11/12,00:20:55,11,09,1, 11.9,1,1, 4.979, 10467.555, 443.329, 52864.012 24/11/12,00:20:55,12,09,1, 11.9,1,1, 4.979, 10467.501, 443.320, 52863.966 24/11/12,00:20:55,13,09,1, 11.9,1,1, 4.979, 10467.502, 443.326, 52863.912 24/11/12,00:20:55,14,09,1, 11.9,1,1, 4.979, 10467.535, 443.343, 52863.954 24/11/12,00:20:55,15,09,1, 11.9,1,1, 4.979, 10467.531, 443.333, 52863.960 24/11/12,00:20:55,16,09,1, 11.9,1,1, 4.979, 10467.509, 443.351, 52864.010 24/11/12,00:20:55,17,09,1, 11.9,1,1, 4.979, 10467.493, 443.355, 52863.981 24/11/12,00:20:55,18,09,1, 11.9,1,1, 4.979, 10467.498, 443.352, 52863.987 24/11/12,00:20:55,19,09,1, 11.9,1,1, 4.979, 10467.485, 443.347, 52863.966 24/11/12,00:20:56,00,08,1, 12.0,1,1, 4.978, 10467.479, 443.347, 52863.966 24/11/12,00:20:56,01,08,1, 12.0,1,1, 4.978, 10467.512, 443.342, 52863.915 24/11/12,00:20:56,02,08,1, 12.0,1,1, 4.978, 10467.488, 443.325, 52863.947 24/11/12,00:20:56,03,08,1, 12.0,1,1, 4.978, 10467.475, 443.358, 52863.997 24/11/12,00:20:56,04,08,1, 12.0,1,1, 4.978, 10467.475, 443.341, 52863.961 24/11/12,00:20:56,05,08,1, 12.0,1,1, 4.978, 10467.490, 443.366, 52863.991 24/11/12,00:20:56,06,08,1, 12.0,1,1, 4.978, 10467.468, 443.368, 52864.031 24/11/12,00:20:56,07,08,1, 12.0,1,1, 4.978, 10467.457, 443.375, 52864.028 24/11/12,00:20:56,08,08,1, 12.0,1,1, 4.978, 10467.469, 443.359, 52863.946 24/11/12,00:20:56,09,08,1, 12.0,1,1, 4.978, 10467.488, 443.366, 52864.021 24/11/12,00:20:56,10,08,1, 12.0,1,1, 4.978, 10467.473, 443.358, 52863.893 24/11/12,00:20:56,11,08,1, 12.0,1,1, 4.978, 10467.441, 443.367, 52863.974 24/11/12,00:20:56,12,08,1, 12.0,1,1, 4.978, 10467.444, 443.368, 52863.990 24/11/12,00:20:56,13,08,1, 12.0,1,1, 4.978, 10467.472, 443.371, 52864.043 24/11/12,00:20:56,14,08,1, 12.0,1,1, 4.978, 10467.475, 443.379, 52863.968 24/11/12,00:20:56,15,08,1, 12.0,1,1, 4.978, 10467.471, 443.364, 52863.933 24/11/12,00:20:56,16,08,1, 12.0,1,1, 4.978, 10467.471, 443.384, 52864.027 24/11/12,00:20:56,17,08,1, 12.0,1,1, 4.978, 10467.471, 443.404, 52863.946 24/11/12,00:20:56,18,08,1, 12.0,1,1, 4.978, 10467.440, 443.384, 52863.987 24/11/12,00:20:56,19,08,1, 12.0,1,1, 4.978, 10467.457, 443.360, 52863.959 24/11/12,00:20:57,00,08,1, 11.9,1,1, 4.981, 10467.454, 443.360, 52863.959 24/11/12,00:20:57,01,08,1, 11.9,1,1, 4.981, 10467.439, 443.430, 52864.032 24/11/12,00:20:57,02,08,1, 11.9,1,1, 4.981, 10467.435, 443.412, 52864.019 24/11/12,00:20:57,03,08,1, 11.9,1,1, 4.981, 10467.457, 443.414, 52864.050 24/11/12,00:20:57,04,08,1, 11.9,1,1, 4.981, 10467.452, 443.401, 52863.985 24/11/12,00:20:57,05,08,1, 11.9,1,1, 4.981, 10467.437, 443.405, 52864.062 24/11/12,00:20:57,06,08,1, 11.9,1,1, 4.981, 10467.453, 443.394, 52864.033 24/11/12,00:20:57,07,08,1, 11.9,1,1, 4.981, 10467.439, 443.391, 52864.071 24/11/12,00:20:57,08,08,1, 11.9,1,1, 4.981, 10467.439, 443.417, 52864.070 24/11/12,00:20:57,09,08,1, 11.9,1,1, 4.981, 10467.418, 443.403, 52864.049 24/11/12,00:20:57,10,08,1, 11.9,1,1, 4.981, 10467.398, 443.395, 52863.957 24/11/12,00:20:57,11,08,1, 11.9,1,1, 4.981, 10467.391, 443.401, 52864.060 24/11/12,00:20:57,12,08,1, 11.9,1,1, 4.981, 10467.408, 443.404, 52864.041 24/11/12,00:20:57,13,08,1, 11.9,1,1, 4.981, 10467.434, 443.438, 52864.068 24/11/12,00:20:57,14,08,1, 11.9,1,1, 4.981, 10467.430, 443.422, 52864.094 24/11/12,00:20:57,15,08,1, 11.9,1,1, 4.981, 10467.429, 443.441, 52864.041 24/11/12,00:20:57,16,08,1, 11.9,1,1, 4.981, 10467.413, 443.441, 52864.087 24/11/12,00:20:57,17,08,1, 11.9,1,1, 4.981, 10467.440, 443.432, 52864.028 24/11/12,00:20:57,18,08,1, 11.9,1,1, 4.981, 10467.411, 443.439, 52864.021 24/11/12,00:20:57,19,08,1, 11.9,1,1, 4.981, 10467.397, 443.429, 52863.998 24/11/12,00:20:58,00,10,1, 11.9,1,1, 4.978, 10467.396, 443.429, 52863.998 24/11/12,00:20:58,01,10,1, 11.9,1,1, 4.978, 10467.381, 443.441, 52864.049 24/11/12,00:20:58,02,10,1, 11.9,1,1, 4.978, 10467.405, 443.416, 52864.023 24/11/12,00:20:58,03,10,1, 11.9,1,1, 4.978, 10467.406, 443.412, 52864.050 24/11/12,00:20:58,04,10,1, 11.9,1,1, 4.978, 10467.404, 443.410, 52863.974 24/11/12,00:20:58,05,10,1, 11.9,1,1, 4.978, 10467.413, 443.432, 52864.031 24/11/12,00:20:58,06,10,1, 11.9,1,1, 4.978, 10467.386, 443.443, 52864.085 24/11/12,00:20:58,07,10,1, 11.9,1,1, 4.978, 10467.386, 443.422, 52864.033 24/11/12,00:20:58,08,10,1, 11.9,1,1, 4.978, 10467.391, 443.420, 52864.075 24/11/12,00:20:58,09,10,1, 11.9,1,1, 4.978, 10467.367, 443.431, 52864.079 24/11/12,00:20:58,10,10,1, 11.9,1,1, 4.978, 10467.362, 443.426, 52864.060 24/11/12,00:20:58,11,10,1, 11.9,1,1, 4.978, 10467.378, 443.461, 52864.069 24/11/12,00:20:58,12,10,1, 11.9,1,1, 4.978, 10467.381, 443.442, 52864.067 24/11/12,00:20:58,13,10,1, 11.9,1,1, 4.978, 10467.383, 443.447, 52864.090 24/11/12,00:20:58,14,10,1, 11.9,1,1, 4.978, 10467.395, 443.441, 52864.066 24/11/12,00:20:58,15,10,1, 11.9,1,1, 4.978, 10467.373, 443.435, 52864.030 24/11/12,00:20:58,16,10,1, 11.9,1,1, 4.978, 10467.384, 443.438, 52864.061 24/11/12,00:20:58,17,10,1, 11.9,1,1, 4.978, 10467.372, 443.435, 52864.068 24/11/12,00:20:58,18,10,1, 11.9,1,1, 4.978, 10467.373, 443.418, 52863.989 24/11/12,00:20:58,19,10,1, 11.9,1,1, 4.978, 10467.378, 443.428, 52864.033 24/11/12,00:20:59,00,09,1, 11.9,1,1, 4.978, 10467.371, 443.428, 52864.033 24/11/12,00:20:59,01,09,1, 11.9,1,1, 4.978, 10467.349, 443.450, 52864.121 24/11/12,00:20:59,02,09,1, 11.9,1,1, 4.978, 10467.372, 443.449, 52864.107 24/11/12,00:20:59,03,09,1, 11.9,1,1, 4.978, 10467.355, 443.444, 52864.048 24/11/12,00:20:59,04,09,1, 11.9,1,1, 4.978, 10467.376, 443.449, 52864.069 24/11/12,00:20:59,05,09,1, 11.9,1,1, 4.978, 10467.406, 443.422, 52864.029 24/11/12,00:20:59,06,09,1, 11.9,1,1, 4.978, 10467.366, 443.458, 52864.050 24/11/12,00:20:59,07,09,1, 11.9,1,1, 4.978, 10467.364, 443.453, 52864.070 24/11/12,00:20:59,08,09,1, 11.9,1,1, 4.978, 10467.360, 443.443, 52864.075 24/11/12,00:20:59,09,09,1, 11.9,1,1, 4.978, 10467.359, 443.434, 52864.110 24/11/12,00:20:59,10,09,1, 11.9,1,1, 4.978, 10467.375, 443.455, 52864.026 24/11/12,00:20:59,11,09,1, 11.9,1,1, 4.978, 10467.361, 443.451, 52864.077 24/11/12,00:20:59,12,09,1, 11.9,1,1, 4.978, 10467.351, 443.435, 52863.995 24/11/12,00:20:59,13,09,1, 11.9,1,1, 4.978, 10467.355, 443.473, 52864.016 24/11/12,00:20:59,14,09,1, 11.9,1,1, 4.978, 10467.353, 443.463, 52864.047 24/11/12,00:20:59,15,09,1, 11.9,1,1, 4.978, 10467.348, 443.457, 52863.984 24/11/12,00:20:59,16,09,1, 11.9,1,1, 4.978, 10467.341, 443.448, 52864.044 24/11/12,00:20:59,17,09,1, 11.9,1,1, 4.978, 10467.291, 443.441, 52864.146 24/11/12,00:20:59,18,09,1, 11.9,1,1, 4.978, 10467.354, 443.463, 52864.037 24/11/12,00:20:59,19,09,1, 11.9,1,1, 4.978, 10467.357, 443.460, 52864.016 24/11/12,00:21:00,00,09,1, 11.9,1,1, 4.977, 10467.354, 443.460, 52864.016 24/11/12,00:21:00,01,09,1, 11.9,1,1, 4.977, 10467.353, 443.484, 52863.998 24/11/12,00:21:00,02,09,1, 11.9,1,1, 4.977, 10467.349, 443.475, 52864.067 24/11/12,00:21:00,03,09,1, 11.9,1,1, 4.977, 10467.341, 443.466, 52863.974 24/11/12,00:21:00,04,09,1, 11.9,1,1, 4.977, 10467.342, 443.479, 52864.079 24/11/12,00:21:00,05,09,1, 11.9,1,1, 4.977, 10467.356, 443.477, 52864.031 24/11/12,00:21:00,06,09,1, 11.9,1,1, 4.977, 10467.329, 443.509, 52864.062 24/11/12,00:21:00,07,09,1, 11.9,1,1, 4.977, 10467.341, 443.483, 52864.042 24/11/12,00:21:00,08,09,1, 11.9,1,1, 4.977, 10467.344, 443.487, 52864.001 24/11/12,00:21:00,09,09,1, 11.9,1,1, 4.977, 10467.321, 443.509, 52864.012 24/11/12,00:21:00,10,09,1, 11.9,1,1, 4.977, 10467.319, 443.491, 52864.020 24/11/12,00:21:00,11,09,1, 11.9,1,1, 4.977, 10467.332, 443.500, 52864.019 24/11/12,00:21:00,12,09,1, 11.9,1,1, 4.977, 10467.302, 443.483, 52864.039 24/11/12,00:21:00,13,09,1, 11.9,1,1, 4.977, 10467.338, 443.506, 52864.032 24/11/12,00:21:00,14,09,1, 11.9,1,1, 4.977, 10467.344, 443.482, 52864.044 24/11/12,00:21:00,15,09,1, 11.9,1,1, 4.977, 10467.335, 443.488, 52864.034 24/11/12,00:21:00,16,09,1, 11.9,1,1, 4.977, 10467.274, 443.479, 52864.015 24/11/12,00:21:00,17,09,1, 11.9,1,1, 4.977, 10467.307, 443.489, 52863.997 24/11/12,00:21:00,18,09,1, 11.9,1,1, 4.977, 10467.313, 443.498, 52864.061 24/11/12,00:21:00,19,09,1, 11.9,1,1, 4.977, 10467.306, 443.515, 52864.035 24/11/12,00:21:01,00,09,1, 11.9,1,1, 4.977, 10467.304, 443.515, 52864.035 24/11/12,00:21:01,01,09,1, 11.9,1,1, 4.977, 10467.311, 443.512, 52864.032 24/11/12,00:21:01,02,09,1, 11.9,1,1, 4.977, 10467.301, 443.507, 52864.001 24/11/12,00:21:01,03,09,1, 11.9,1,1, 4.977, 10467.297, 443.524, 52864.075 24/11/12,00:21:01,04,09,1, 11.9,1,1, 4.977, 10467.282, 443.512, 52864.014 24/11/12,00:21:01,05,09,1, 11.9,1,1, 4.977, 10467.289, 443.508, 52864.060 24/11/12,00:21:01,06,09,1, 11.9,1,1, 4.977, 10467.287, 443.532, 52864.026 24/11/12,00:21:01,07,09,1, 11.9,1,1, 4.977, 10467.265, 443.510, 52864.047 24/11/12,00:21:01,08,09,1, 11.9,1,1, 4.977, 10467.265, 443.520, 52864.001 24/11/12,00:21:01,09,09,1, 11.9,1,1, 4.977, 10467.304, 443.530, 52864.037 24/11/12,00:21:01,10,09,1, 11.9,1,1, 4.977, 10467.275, 443.535, 52864.079 24/11/12,00:21:01,11,09,1, 11.9,1,1, 4.977, 10467.279, 443.513, 52864.014 24/11/12,00:21:01,12,09,1, 11.9,1,1, 4.977, 10467.272, 443.512, 52864.062 24/11/12,00:21:01,13,09,1, 11.9,1,1, 4.977, 10467.261, 443.536, 52864.043 24/11/12,00:21:01,14,09,1, 11.9,1,1, 4.977, 10467.281, 443.537, 52864.035 24/11/12,00:21:01,15,09,1, 11.9,1,1, 4.977, 10467.287, 443.555, 52864.071 24/11/12,00:21:01,16,09,1, 11.9,1,1, 4.977, 10467.296, 443.544, 52864.087 24/11/12,00:21:01,17,09,1, 11.9,1,1, 4.977, 10467.259, 443.575, 52864.093 24/11/12,00:21:01,18,09,1, 11.9,1,1, 4.977, 10467.285, 443.558, 52864.034 24/11/12,00:21:01,19,09,1, 11.9,1,1, 4.977, 10467.266, 443.570, 52864.122 24/11/12,00:21:02,00,08,1, 11.9,1,1, 4.981, 10467.262, 443.570, 52864.122 24/11/12,00:21:02,01,08,1, 11.9,1,1, 4.981, 10467.265, 443.556, 52864.023 24/11/12,00:21:02,02,08,1, 11.9,1,1, 4.981, 10467.267, 443.546, 52864.032 24/11/12,00:21:02,03,08,1, 11.9,1,1, 4.981, 10467.285, 443.568, 52863.996 24/11/12,00:21:02,04,08,1, 11.9,1,1, 4.981, 10467.265, 443.589, 52864.073 24/11/12,00:21:02,05,08,1, 11.9,1,1, 4.981, 10467.274, 443.561, 52864.039 24/11/12,00:21:02,06,08,1, 11.9,1,1, 4.981, 10467.255, 443.586, 52864.083 24/11/12,00:21:02,07,08,1, 11.9,1,1, 4.981, 10467.265, 443.598, 52864.059 24/11/12,00:21:02,08,08,1, 11.9,1,1, 4.981, 10467.263, 443.589, 52864.109 24/11/12,00:21:02,09,08,1, 11.9,1,1, 4.981, 10467.244, 443.586, 52864.120 24/11/12,00:21:02,10,08,1, 11.9,1,1, 4.981, 10467.245, 443.564, 52864.128 24/11/12,00:21:02,11,08,1, 11.9,1,1, 4.981, 10467.256, 443.598, 52864.156 24/11/12,00:21:02,12,08,1, 11.9,1,1, 4.981, 10467.236, 443.576, 52864.076 24/11/12,00:21:02,13,08,1, 11.9,1,1, 4.981, 10467.257, 443.574, 52863.951 24/11/12,00:21:02,14,08,1, 11.9,1,1, 4.981, 10467.235, 443.583, 52864.037 24/11/12,00:21:02,15,08,1, 11.9,1,1, 4.981, 10467.256, 443.615, 52864.192 24/11/12,00:21:02,16,08,1, 11.9,1,1, 4.981, 10467.232, 443.618, 52864.130 24/11/12,00:21:02,17,08,1, 11.9,1,1, 4.981, 10467.258, 443.608, 52864.196 24/11/12,00:21:02,18,08,1, 11.9,1,1, 4.981, 10467.225, 443.613, 52864.084 24/11/12,00:21:02,19,08,1, 11.9,1,1, 4.981, 10467.234, 443.613, 52864.116 24/11/12,00:21:03,00,08,1, 11.9,1,1, 4.982, 10467.229, 443.613, 52864.116 24/11/12,00:21:03,01,08,1, 11.9,1,1, 4.982, 10467.228, 443.596, 52864.096 24/11/12,00:21:03,02,08,1, 11.9,1,1, 4.982, 10467.227, 443.630, 52864.075 24/11/12,00:21:03,03,08,1, 11.9,1,1, 4.982, 10467.226, 443.620, 52864.086 24/11/12,00:21:03,04,08,1, 11.9,1,1, 4.982, 10467.223, 443.620, 52864.079 24/11/12,00:21:03,05,08,1, 11.9,1,1, 4.982, 10467.216, 443.624, 52864.016 24/11/12,00:21:03,06,08,1, 11.9,1,1, 4.982, 10467.229, 443.636, 52864.136 24/11/12,00:21:03,07,08,1, 11.9,1,1, 4.982, 10467.225, 443.635, 52864.077 24/11/12,00:21:03,08,08,1, 11.9,1,1, 4.982, 10467.193, 443.619, 52864.109 24/11/12,00:21:03,09,08,1, 11.9,1,1, 4.982, 10467.230, 443.626, 52864.108 24/11/12,00:21:03,10,08,1, 11.9,1,1, 4.982, 10467.237, 443.644, 52864.093 24/11/12,00:21:03,11,08,1, 11.9,1,1, 4.982, 10467.237, 443.636, 52864.071 24/11/12,00:21:03,12,08,1, 11.9,1,1, 4.982, 10467.213, 443.630, 52864.031 24/11/12,00:21:03,13,08,1, 11.9,1,1, 4.982, 10467.229, 443.647, 52864.074 24/11/12,00:21:03,14,08,1, 11.9,1,1, 4.982, 10467.241, 443.652, 52864.123 24/11/12,00:21:03,15,08,1, 11.9,1,1, 4.982, 10467.244, 443.650, 52864.116 24/11/12,00:21:03,16,08,1, 11.9,1,1, 4.982, 10467.212, 443.666, 52864.170 24/11/12,00:21:03,17,08,1, 11.9,1,1, 4.982, 10467.229, 443.659, 52864.097 24/11/12,00:21:03,18,08,1, 11.9,1,1, 4.982, 10467.241, 443.671, 52864.067 24/11/12,00:21:03,19,08,1, 11.9,1,1, 4.982, 10467.220, 443.682, 52864.115 24/11/12,00:21:04,00,09,1, 11.9,1,1, 4.981, 10467.212, 443.682, 52864.115 24/11/12,00:21:04,01,09,1, 11.9,1,1, 4.981, 10467.216, 443.708, 52864.109 24/11/12,00:21:04,02,09,1, 11.9,1,1, 4.981, 10467.215, 443.673, 52864.087 24/11/12,00:21:04,03,09,1, 11.9,1,1, 4.981, 10467.247, 443.682, 52864.144 24/11/12,00:21:04,04,09,1, 11.9,1,1, 4.981, 10467.221, 443.691, 52864.105 24/11/12,00:21:04,05,09,1, 11.9,1,1, 4.981, 10467.212, 443.673, 52864.084 24/11/12,00:21:04,06,09,1, 11.9,1,1, 4.981, 10467.225, 443.667, 52863.965 24/11/12,00:21:04,07,09,1, 11.9,1,1, 4.981, 10467.195, 443.699, 52864.226 24/11/12,00:21:04,08,09,1, 11.9,1,1, 4.981, 10467.230, 443.684, 52864.012 24/11/12,00:21:04,09,09,1, 11.9,1,1, 4.981, 10467.235, 443.698, 52864.134 24/11/12,00:21:04,10,09,1, 11.9,1,1, 4.981, 10467.197, 443.719, 52864.125 24/11/12,00:21:04,11,09,1, 11.9,1,1, 4.981, 10467.171, 443.707, 52864.110 24/11/12,00:21:04,12,09,1, 11.9,1,1, 4.981, 10467.207, 443.720, 52864.128 24/11/12,00:21:04,13,09,1, 11.9,1,1, 4.981, 10467.218, 443.713, 52864.099 24/11/12,00:21:04,14,09,1, 11.9,1,1, 4.981, 10467.221, 443.718, 52864.186 24/11/12,00:21:04,15,09,1, 11.9,1,1, 4.981, 10467.215, 443.720, 52864.195 24/11/12,00:21:04,16,09,1, 11.9,1,1, 4.981, 10467.228, 443.713, 52864.113 24/11/12,00:21:04,17,09,1, 11.9,1,1, 4.981, 10467.248, 443.696, 52864.215 24/11/12,00:21:04,18,09,1, 11.9,1,1, 4.981, 10467.204, 443.683, 52864.164 24/11/12,00:21:04,19,09,1, 11.9,1,1, 4.981, 10467.176, 443.717, 52864.161 24/11/12,00:21:05,00,09,1, 11.9,1,1, 4.978, 10467.170, 443.717, 52864.161 24/11/12,00:21:05,01,09,1, 11.9,1,1, 4.978, 10467.200, 443.722, 52864.202 24/11/12,00:21:05,02,09,1, 11.9,1,1, 4.978, 10467.175, 443.692, 52864.132 24/11/12,00:21:05,03,09,1, 11.9,1,1, 4.978, 10467.195, 443.692, 52864.095 24/11/12,00:21:05,04,09,1, 11.9,1,1, 4.978, 10467.197, 443.713, 52864.092 24/11/12,00:21:05,05,09,1, 11.9,1,1, 4.978, 10467.183, 443.730, 52864.128 24/11/12,00:21:05,06,09,1, 11.9,1,1, 4.978, 10467.200, 443.718, 52864.168 24/11/12,00:21:05,07,09,1, 11.9,1,1, 4.978, 10467.180, 443.735, 52864.145 24/11/12,00:21:05,08,09,1, 11.9,1,1, 4.978, 10467.190, 443.723, 52864.101 24/11/12,00:21:05,09,09,1, 11.9,1,1, 4.978, 10467.182, 443.737, 52864.092 24/11/12,00:21:05,10,09,1, 11.9,1,1, 4.978, 10467.179, 443.728, 52864.150 24/11/12,00:21:05,11,09,1, 11.9,1,1, 4.978, 10467.178, 443.735, 52864.104 24/11/12,00:21:05,12,09,1, 11.9,1,1, 4.978, 10467.173, 443.719, 52864.201 24/11/12,00:21:05,13,09,1, 11.9,1,1, 4.978, 10467.167, 443.744, 52864.206 24/11/12,00:21:05,14,09,1, 11.9,1,1, 4.978, 10467.186, 443.727, 52864.074 24/11/12,00:21:05,15,09,1, 11.9,1,1, 4.978, 10467.203, 443.732, 52864.102 24/11/12,00:21:05,16,09,1, 11.9,1,1, 4.978, 10467.191, 443.740, 52864.139 24/11/12,00:21:05,17,09,1, 11.9,1,1, 4.978, 10467.183, 443.742, 52864.123 24/11/12,00:21:05,18,09,1, 11.9,1,1, 4.978, 10467.181, 443.739, 52864.078 24/11/12,00:21:05,19,09,1, 11.9,1,1, 4.978, 10467.154, 443.731, 52864.114 24/11/12,00:21:06,00,09,1, 11.9,1,1, 4.977, 10467.145, 443.731, 52864.114 24/11/12,00:21:06,01,09,1, 11.9,1,1, 4.977, 10467.179, 443.755, 52864.120 24/11/12,00:21:06,02,09,1, 11.9,1,1, 4.977, 10467.174, 443.732, 52864.125 24/11/12,00:21:06,03,09,1, 11.9,1,1, 4.977, 10467.177, 443.737, 52864.093 24/11/12,00:21:06,04,09,1, 11.9,1,1, 4.977, 10467.180, 443.728, 52864.106 24/11/12,00:21:06,05,09,1, 11.9,1,1, 4.977, 10467.170, 443.747, 52864.191 24/11/12,00:21:06,06,09,1, 11.9,1,1, 4.977, 10467.166, 443.742, 52864.119 24/11/12,00:21:06,07,09,1, 11.9,1,1, 4.977, 10467.174, 443.763, 52864.164 24/11/12,00:21:06,08,09,1, 11.9,1,1, 4.977, 10467.155, 443.734, 52864.165 24/11/12,00:21:06,09,09,1, 11.9,1,1, 4.977, 10467.163, 443.734, 52864.137 24/11/12,00:21:06,10,09,1, 11.9,1,1, 4.977, 10467.154, 443.736, 52864.169 24/11/12,00:21:06,11,09,1, 11.9,1,1, 4.977, 10467.154, 443.775, 52864.165 24/11/12,00:21:06,12,09,1, 11.9,1,1, 4.977, 10467.161, 443.757, 52864.162 24/11/12,00:21:06,13,09,1, 11.9,1,1, 4.977, 10467.165, 443.775, 52864.154 24/11/12,00:21:06,14,09,1, 11.9,1,1, 4.977, 10467.179, 443.775, 52864.153 24/11/12,00:21:06,15,09,1, 11.9,1,1, 4.977, 10467.174, 443.765, 52864.124 24/11/12,00:21:06,16,09,1, 11.9,1,1, 4.977, 10467.171, 443.774, 52864.164 24/11/12,00:21:06,17,09,1, 11.9,1,1, 4.977, 10467.163, 443.767, 52864.142 24/11/12,00:21:06,18,09,1, 11.9,1,1, 4.977, 10467.133, 443.769, 52864.138 24/11/12,00:21:06,19,09,1, 11.9,1,1, 4.977, 10467.157, 443.763, 52864.171 24/11/12,00:21:07,00,09,1, 12.0,1,1, 4.982, 10467.154, 443.763, 52864.171 24/11/12,00:21:07,01,09,1, 12.0,1,1, 4.982, 10467.151, 443.767, 52864.070 24/11/12,00:21:07,02,09,1, 12.0,1,1, 4.982, 10467.163, 443.761, 52864.175 24/11/12,00:21:07,03,09,1, 12.0,1,1, 4.982, 10467.172, 443.728, 52864.129 24/11/12,00:21:07,04,09,1, 12.0,1,1, 4.982, 10467.187, 443.758, 52864.138 24/11/12,00:21:07,05,09,1, 12.0,1,1, 4.982, 10467.171, 443.761, 52864.115 24/11/12,00:21:07,06,09,1, 12.0,1,1, 4.982, 10467.164, 443.753, 52864.092 24/11/12,00:21:07,07,09,1, 12.0,1,1, 4.982, 10467.171, 443.775, 52864.190 24/11/12,00:21:07,08,09,1, 12.0,1,1, 4.982, 10467.151, 443.759, 52864.125 24/11/12,00:21:07,09,09,1, 12.0,1,1, 4.982, 10467.173, 443.748, 52864.128 24/11/12,00:21:07,10,09,1, 12.0,1,1, 4.982, 10467.145, 443.743, 52864.201 24/11/12,00:21:07,11,09,1, 12.0,1,1, 4.982, 10467.173, 443.739, 52864.116 24/11/12,00:21:07,12,09,1, 12.0,1,1, 4.982, 10467.139, 443.731, 52864.187 24/11/12,00:21:07,13,09,1, 12.0,1,1, 4.982, 10467.153, 443.769, 52864.192 24/11/12,00:21:07,14,09,1, 12.0,1,1, 4.982, 10467.132, 443.773, 52864.057 24/11/12,00:21:07,15,09,1, 12.0,1,1, 4.982, 10467.142, 443.761, 52864.044 24/11/12,00:21:07,16,09,1, 12.0,1,1, 4.982, 10467.153, 443.763, 52864.056 24/11/12,00:21:07,17,09,1, 12.0,1,1, 4.982, 10467.147, 443.766, 52864.146 24/11/12,00:21:07,18,09,1, 12.0,1,1, 4.982, 10467.164, 443.760, 52864.076 24/11/12,00:21:07,19,09,1, 12.0,1,1, 4.982, 10467.157, 443.735, 52864.172 24/11/12,00:21:08,00,08,1, 11.9,1,1, 4.978, 10467.154, 443.735, 52864.172 24/11/12,00:21:08,01,08,1, 11.9,1,1, 4.978, 10467.163, 443.745, 52864.105 24/11/12,00:21:08,02,08,1, 11.9,1,1, 4.978, 10467.140, 443.775, 52864.162 24/11/12,00:21:08,03,08,1, 11.9,1,1, 4.978, 10467.186, 443.756, 52864.044 24/11/12,00:21:08,04,08,1, 11.9,1,1, 4.978, 10467.159, 443.737, 52864.125 24/11/12,00:21:08,05,08,1, 11.9,1,1, 4.978, 10467.135, 443.768, 52864.127 24/11/12,00:21:08,06,08,1, 11.9,1,1, 4.978, 10467.178, 443.745, 52864.089 24/11/12,00:21:08,07,08,1, 11.9,1,1, 4.978, 10467.146, 443.743, 52864.150 24/11/12,00:21:08,08,08,1, 11.9,1,1, 4.978, 10467.166, 443.751, 52864.103 24/11/12,00:21:08,09,08,1, 11.9,1,1, 4.978, 10467.164, 443.733, 52864.045 24/11/12,00:21:08,10,08,1, 11.9,1,1, 4.978, 10467.167, 443.739, 52864.106 24/11/12,00:21:08,11,08,1, 11.9,1,1, 4.978, 10467.153, 443.748, 52864.107 24/11/12,00:21:08,12,08,1, 11.9,1,1, 4.978, 10467.151, 443.741, 52864.044 24/11/12,00:21:08,13,08,1, 11.9,1,1, 4.978, 10467.162, 443.728, 52864.134 24/11/12,00:21:08,14,08,1, 11.9,1,1, 4.978, 10467.162, 443.735, 52864.166 24/11/12,00:21:08,15,08,1, 11.9,1,1, 4.978, 10467.160, 443.758, 52864.148 24/11/12,00:21:08,16,08,1, 11.9,1,1, 4.978, 10467.167, 443.727, 52864.126 24/11/12,00:21:08,17,08,1, 11.9,1,1, 4.978, 10467.172, 443.727, 52864.117 24/11/12,00:21:08,18,08,1, 11.9,1,1, 4.978, 10467.134, 443.741, 52864.124 24/11/12,00:21:08,19,08,1, 11.9,1,1, 4.978, 10467.144, 443.704, 52864.074 24/11/12,00:21:09,00,08,1, 11.9,1,1, 4.978, 10467.137, 443.704, 52864.074 24/11/12,00:21:09,01,08,1, 11.9,1,1, 4.978, 10467.130, 443.728, 52864.126 24/11/12,00:21:09,02,08,1, 11.9,1,1, 4.978, 10467.150, 443.725, 52864.122 24/11/12,00:21:09,03,08,1, 11.9,1,1, 4.978, 10467.136, 443.751, 52864.157 24/11/12,00:21:09,04,08,1, 11.9,1,1, 4.978, 10467.145, 443.719, 52864.089 24/11/12,00:21:09,05,08,1, 11.9,1,1, 4.978, 10467.152, 443.744, 52864.122 24/11/12,00:21:09,06,08,1, 11.9,1,1, 4.978, 10467.161, 443.734, 52864.113 24/11/12,00:21:09,07,08,1, 11.9,1,1, 4.978, 10467.138, 443.711, 52864.065 24/11/12,00:21:09,08,08,1, 11.9,1,1, 4.978, 10467.145, 443.720, 52864.070 24/11/12,00:21:09,09,08,1, 11.9,1,1, 4.978, 10467.151, 443.748, 52864.160 24/11/12,00:21:09,10,08,1, 11.9,1,1, 4.978, 10467.134, 443.736, 52864.108 24/11/12,00:21:09,11,08,1, 11.9,1,1, 4.978, 10467.132, 443.723, 52864.057 24/11/12,00:21:09,12,08,1, 11.9,1,1, 4.978, 10467.143, 443.712, 52864.035 24/11/12,00:21:09,13,08,1, 11.9,1,1, 4.978, 10467.119, 443.728, 52864.135 24/11/12,00:21:09,14,08,1, 11.9,1,1, 4.978, 10467.172, 443.704, 52864.081 24/11/12,00:21:09,15,08,1, 11.9,1,1, 4.978, 10467.150, 443.715, 52864.169 24/11/12,00:21:09,16,08,1, 11.9,1,1, 4.978, 10467.148, 443.722, 52864.118 24/11/12,00:21:09,17,08,1, 11.9,1,1, 4.978, 10467.145, 443.705, 52864.067 24/11/12,00:21:09,18,08,1, 11.9,1,1, 4.978, 10467.135, 443.706, 52864.096 24/11/12,00:21:09,19,08,1, 11.9,1,1, 4.978, 10467.138, 443.698, 52864.077 24/11/12,00:21:10,00,09,1, 11.9,1,1, 4.981, 10467.137, 443.698, 52864.077 24/11/12,00:21:10,01,09,1, 11.9,1,1, 4.981, 10467.153, 443.707, 52864.089 24/11/12,00:21:10,02,09,1, 11.9,1,1, 4.981, 10467.128, 443.719, 52864.065 24/11/12,00:21:10,03,09,1, 11.9,1,1, 4.981, 10467.135, 443.700, 52864.079 24/11/12,00:21:10,04,09,1, 11.9,1,1, 4.981, 10467.145, 443.694, 52864.197 24/11/12,00:21:10,05,09,1, 11.9,1,1, 4.981, 10467.153, 443.707, 52864.105 24/11/12,00:21:10,06,09,1, 11.9,1,1, 4.981, 10467.143, 443.699, 52864.149 24/11/12,00:21:10,07,09,1, 11.9,1,1, 4.981, 10467.144, 443.702, 52864.140 24/11/12,00:21:10,08,09,1, 11.9,1,1, 4.981, 10467.141, 443.679, 52864.065 24/11/12,00:21:10,09,09,1, 11.9,1,1, 4.981, 10467.144, 443.696, 52864.053 24/11/12,00:21:10,10,09,1, 11.9,1,1, 4.981, 10467.126, 443.703, 52864.180 24/11/12,00:21:10,11,09,1, 11.9,1,1, 4.981, 10467.121, 443.728, 52864.166 24/11/12,00:21:10,12,09,1, 11.9,1,1, 4.981, 10467.144, 443.710, 52864.071 24/11/12,00:21:10,13,09,1, 11.9,1,1, 4.981, 10467.124, 443.713, 52864.119 24/11/12,00:21:10,14,09,1, 11.9,1,1, 4.981, 10467.137, 443.743, 52864.116 24/11/12,00:21:10,15,09,1, 11.9,1,1, 4.981, 10467.126, 443.730, 52864.066 24/11/12,00:21:10,16,09,1, 11.9,1,1, 4.981, 10467.157, 443.685, 52863.794 24/11/12,00:21:10,17,09,1, 11.9,1,1, 4.981, 10467.132, 443.738, 52864.075 24/11/12,00:21:10,18,09,1, 11.9,1,1, 4.981, 10467.136, 443.738, 52864.146 24/11/12,00:21:10,19,09,1, 11.9,1,1, 4.981, 10467.119, 443.739, 52864.166 24/11/12,00:21:11,00,08,1, 11.9,1,1, 4.981, 10467.112, 443.739, 52864.166 24/11/12,00:21:11,01,08,1, 11.9,1,1, 4.981, 10467.121, 443.723, 52864.073 24/11/12,00:21:11,02,08,1, 11.9,1,1, 4.981, 10467.138, 443.719, 52864.170 24/11/12,00:21:11,03,08,1, 11.9,1,1, 4.981, 10467.116, 443.748, 52864.135 24/11/12,00:21:11,04,08,1, 11.9,1,1, 4.981, 10467.128, 443.731, 52864.140 24/11/12,00:21:11,05,08,1, 11.9,1,1, 4.981, 10467.132, 443.733, 52864.115 24/11/12,00:21:11,06,08,1, 11.9,1,1, 4.981, 10467.100, 443.724, 52864.106 24/11/12,00:21:11,07,08,1, 11.9,1,1, 4.981, 10467.109, 443.715, 52864.144 24/11/12,00:21:11,08,08,1, 11.9,1,1, 4.981, 10467.135, 443.740, 52864.091 24/11/12,00:21:11,09,08,1, 11.9,1,1, 4.981, 10467.106, 443.705, 52864.068 24/11/12,00:21:11,10,08,1, 11.9,1,1, 4.981, 10467.100, 443.716, 52864.099 24/11/12,00:21:11,11,08,1, 11.9,1,1, 4.981, 10467.104, 443.722, 52864.145 24/11/12,00:21:11,12,08,1, 11.9,1,1, 4.981, 10467.095, 443.715, 52863.940 24/11/12,00:21:11,13,08,1, 11.9,1,1, 4.981, 10467.145, 443.728, 52864.287 24/11/12,00:21:11,14,08,1, 11.9,1,1, 4.981, 10467.093, 443.751, 52864.124 24/11/12,00:21:11,15,08,1, 11.9,1,1, 4.981, 10467.092, 443.760, 52864.134 24/11/12,00:21:11,16,08,1, 11.9,1,1, 4.981, 10467.073, 443.734, 52864.096 24/11/12,00:21:11,17,08,1, 11.9,1,1, 4.981, 10467.117, 443.732, 52864.123 24/11/12,00:21:11,18,08,1, 11.9,1,1, 4.981, 10467.122, 443.737, 52864.103 24/11/12,00:21:11,19,08,1, 11.9,1,1, 4.981, 10467.108, 443.703, 52864.100 24/11/12,00:21:12,00,08,1, 11.9,1,1, 4.978, 10467.104, 443.703, 52864.100 24/11/12,00:21:12,01,08,1, 11.9,1,1, 4.978, 10467.095, 443.719, 52864.096 24/11/12,00:21:12,02,08,1, 11.9,1,1, 4.978, 10467.072, 443.739, 52864.080 24/11/12,00:21:12,03,08,1, 11.9,1,1, 4.978, 10467.113, 443.737, 52864.150 24/11/12,00:21:12,04,08,1, 11.9,1,1, 4.978, 10467.086, 443.737, 52864.036 24/11/12,00:21:12,05,08,1, 11.9,1,1, 4.978, 10467.091, 443.760, 52864.069 24/11/12,00:21:12,06,08,1, 11.9,1,1, 4.978, 10467.090, 443.731, 52864.092 24/11/12,00:21:12,07,08,1, 11.9,1,1, 4.978, 10467.108, 443.758, 52864.148 24/11/12,00:21:12,08,08,1, 11.9,1,1, 4.978, 10467.108, 443.721, 52864.063 24/11/12,00:21:12,09,08,1, 11.9,1,1, 4.978, 10467.105, 443.748, 52864.114 24/11/12,00:21:12,10,08,1, 11.9,1,1, 4.978, 10467.096, 443.743, 52864.150 24/11/12,00:21:12,11,08,1, 11.9,1,1, 4.978, 10467.081, 443.738, 52864.108 24/11/12,00:21:12,12,08,1, 11.9,1,1, 4.978, 10467.115, 443.738, 52864.158 24/11/12,00:21:12,13,08,1, 11.9,1,1, 4.978, 10467.104, 443.748, 52864.153 24/11/12,00:21:12,14,08,1, 11.9,1,1, 4.978, 10467.114, 443.766, 52864.233 24/11/12,00:21:12,15,08,1, 11.9,1,1, 4.978, 10467.089, 443.718, 52864.100 24/11/12,00:21:12,16,08,1, 11.9,1,1, 4.978, 10467.073, 443.743, 52864.136 24/11/12,00:21:12,17,08,1, 11.9,1,1, 4.978, 10467.070, 443.725, 52864.110 24/11/12,00:21:12,18,08,1, 11.9,1,1, 4.978, 10467.087, 443.729, 52864.064 24/11/12,00:21:12,19,08,1, 11.9,1,1, 4.978, 10467.072, 443.732, 52864.029 24/11/12,00:21:13,00,08,1, 11.9,1,1, 4.979, 10467.070, 443.732, 52864.029 24/11/12,00:21:13,01,08,1, 11.9,1,1, 4.979, 10467.079, 443.745, 52864.057 24/11/12,00:21:13,02,08,1, 11.9,1,1, 4.979, 10467.072, 443.765, 52864.132 24/11/12,00:21:13,03,08,1, 11.9,1,1, 4.979, 10467.070, 443.747, 52864.021 24/11/12,00:21:13,04,08,1, 11.9,1,1, 4.979, 10467.075, 443.744, 52864.176 24/11/12,00:21:13,05,08,1, 11.9,1,1, 4.979, 10467.055, 443.732, 52864.139 24/11/12,00:21:13,06,08,1, 11.9,1,1, 4.979, 10467.084, 443.733, 52864.097 24/11/12,00:21:13,07,08,1, 11.9,1,1, 4.979, 10467.048, 443.749, 52864.075 24/11/12,00:21:13,08,08,1, 11.9,1,1, 4.979, 10467.073, 443.748, 52864.061 24/11/12,00:21:13,09,08,1, 11.9,1,1, 4.979, 10467.066, 443.734, 52864.145 24/11/12,00:21:13,10,08,1, 11.9,1,1, 4.979, 10467.072, 443.725, 52864.106 24/11/12,00:21:13,11,08,1, 11.9,1,1, 4.979, 10467.082, 443.744, 52864.137 24/11/12,00:21:13,12,08,1, 11.9,1,1, 4.979, 10467.054, 443.728, 52864.152 24/11/12,00:21:13,13,08,1, 11.9,1,1, 4.979, 10467.059, 443.731, 52864.101 24/11/12,00:21:13,14,08,1, 11.9,1,1, 4.979, 10467.049, 443.713, 52864.113 24/11/12,00:21:13,15,08,1, 11.9,1,1, 4.979, 10467.059, 443.726, 52864.161 24/11/12,00:21:13,16,08,1, 11.9,1,1, 4.979, 10467.038, 443.729, 52864.074 24/11/12,00:21:13,17,08,1, 11.9,1,1, 4.979, 10467.052, 443.749, 52864.083 24/11/12,00:21:13,18,08,1, 11.9,1,1, 4.979, 10467.049, 443.751, 52864.121 24/11/12,00:21:13,19,08,1, 11.9,1,1, 4.979, 10467.010, 443.735, 52864.125 24/11/12,00:21:14,00,08,1, 12.0,1,1, 4.980, 10467.004, 443.735, 52864.125 24/11/12,00:21:14,01,08,1, 12.0,1,1, 4.980, 10467.025, 443.735, 52864.128 24/11/12,00:21:14,02,08,1, 12.0,1,1, 4.980, 10467.024, 443.740, 52864.066 24/11/12,00:21:14,03,08,1, 12.0,1,1, 4.980, 10467.035, 443.744, 52864.170 24/11/12,00:21:14,04,08,1, 12.0,1,1, 4.980, 10467.025, 443.722, 52864.181 24/11/12,00:21:14,05,08,1, 12.0,1,1, 4.980, 10467.031, 443.744, 52864.110 24/11/12,00:21:14,06,08,1, 12.0,1,1, 4.980, 10467.019, 443.725, 52864.116 24/11/12,00:21:14,07,08,1, 12.0,1,1, 4.980, 10467.030, 443.721, 52864.130 24/11/12,00:21:14,08,08,1, 12.0,1,1, 4.980, 10467.018, 443.735, 52864.131 24/11/12,00:21:14,09,08,1, 12.0,1,1, 4.980, 10467.026, 443.740, 52864.113 24/11/12,00:21:14,10,08,1, 12.0,1,1, 4.980, 10467.020, 443.717, 52864.165 24/11/12,00:21:14,11,08,1, 12.0,1,1, 4.980, 10467.030, 443.753, 52864.163 24/11/12,00:21:14,12,08,1, 12.0,1,1, 4.980, 10467.036, 443.747, 52864.152 24/11/12,00:21:14,13,08,1, 12.0,1,1, 4.980, 10467.026, 443.747, 52864.177 24/11/12,00:21:14,14,08,1, 12.0,1,1, 4.980, 10467.024, 443.754, 52864.169 24/11/12,00:21:14,15,08,1, 12.0,1,1, 4.980, 10467.019, 443.754, 52864.137 24/11/12,00:21:14,16,08,1, 12.0,1,1, 4.980, 10467.012, 443.745, 52864.130 24/11/12,00:21:14,17,08,1, 12.0,1,1, 4.980, 10467.011, 443.724, 52864.147 24/11/12,00:21:14,18,08,1, 12.0,1,1, 4.980, 10467.035, 443.733, 52864.089 24/11/12,00:21:14,19,08,1, 12.0,1,1, 4.980, 10467.005, 443.720, 52863.910 24/11/12,00:21:15,00,08,1, 12.0,1,1, 4.977, 10467.004, 443.720, 52863.910 24/11/12,00:21:15,01,08,1, 12.0,1,1, 4.977, 10467.003, 443.754, 52864.180 24/11/12,00:21:15,02,08,1, 12.0,1,1, 4.977, 10466.981, 443.748, 52864.182 24/11/12,00:21:15,03,08,1, 12.0,1,1, 4.977, 10466.988, 443.743, 52864.114 24/11/12,00:21:15,04,08,1, 12.0,1,1, 4.977, 10467.022, 443.737, 52864.161 24/11/12,00:21:15,05,08,1, 12.0,1,1, 4.977, 10467.001, 443.738, 52864.141 24/11/12,00:21:15,06,08,1, 12.0,1,1, 4.977, 10467.010, 443.715, 52864.108 24/11/12,00:21:15,07,08,1, 12.0,1,1, 4.977, 10467.019, 443.729, 52864.088 24/11/12,00:21:15,08,08,1, 12.0,1,1, 4.977, 10467.002, 443.746, 52864.109 24/11/12,00:21:15,09,08,1, 12.0,1,1, 4.977, 10466.999, 443.756, 52864.126 24/11/12,00:21:15,10,08,1, 12.0,1,1, 4.977, 10466.985, 443.741, 52864.096 24/11/12,00:21:15,11,08,1, 12.0,1,1, 4.977, 10466.987, 443.729, 52864.057 24/11/12,00:21:15,12,08,1, 12.0,1,1, 4.977, 10466.980, 443.751, 52864.068 24/11/12,00:21:15,13,08,1, 12.0,1,1, 4.977, 10466.993, 443.716, 52864.090 24/11/12,00:21:15,14,08,1, 12.0,1,1, 4.977, 10466.982, 443.728, 52864.066 24/11/12,00:21:15,15,08,1, 12.0,1,1, 4.977, 10466.988, 443.731, 52864.094 24/11/12,00:21:15,16,08,1, 12.0,1,1, 4.977, 10466.995, 443.740, 52864.093 24/11/12,00:21:15,17,08,1, 12.0,1,1, 4.977, 10466.978, 443.739, 52864.069 24/11/12,00:21:15,18,08,1, 12.0,1,1, 4.977, 10466.947, 443.733, 52864.093 24/11/12,00:21:15,19,08,1, 12.0,1,1, 4.977, 10466.957, 443.727, 52864.165 24/11/12,00:21:16,00,09,1, 11.9,1,1, 4.982, 10466.954, 443.727, 52864.165 24/11/12,00:21:16,01,09,1, 11.9,1,1, 4.982, 10466.947, 443.699, 52864.137 24/11/12,00:21:16,02,09,1, 11.9,1,1, 4.982, 10466.966, 443.720, 52864.104 24/11/12,00:21:16,03,09,1, 11.9,1,1, 4.982, 10466.967, 443.743, 52864.090 24/11/12,00:21:16,04,09,1, 11.9,1,1, 4.982, 10466.957, 443.737, 52864.156 24/11/12,00:21:16,05,09,1, 11.9,1,1, 4.982, 10466.981, 443.724, 52864.099 24/11/12,00:21:16,06,09,1, 11.9,1,1, 4.982, 10466.949, 443.711, 52864.086 24/11/12,00:21:16,07,09,1, 11.9,1,1, 4.982, 10466.955, 443.739, 52864.063 24/11/12,00:21:16,08,09,1, 11.9,1,1, 4.982, 10466.930, 443.697, 52864.092 24/11/12,00:21:16,09,09,1, 11.9,1,1, 4.982, 10466.969, 443.713, 52864.128 24/11/12,00:21:16,10,09,1, 11.9,1,1, 4.982, 10466.967, 443.725, 52864.182 24/11/12,00:21:16,11,09,1, 11.9,1,1, 4.982, 10466.950, 443.700, 52864.099 24/11/12,00:21:16,12,09,1, 11.9,1,1, 4.982, 10466.941, 443.723, 52864.167 24/11/12,00:21:16,13,09,1, 11.9,1,1, 4.982, 10466.954, 443.733, 52864.139 24/11/12,00:21:16,14,09,1, 11.9,1,1, 4.982, 10466.953, 443.717, 52864.092 24/11/12,00:21:16,15,09,1, 11.9,1,1, 4.982, 10466.952, 443.711, 52864.165 24/11/12,00:21:16,16,09,1, 11.9,1,1, 4.982, 10466.942, 443.716, 52864.128 24/11/12,00:21:16,17,09,1, 11.9,1,1, 4.982, 10466.942, 443.704, 52864.132 24/11/12,00:21:16,18,09,1, 11.9,1,1, 4.982, 10466.926, 443.713, 52864.154 24/11/12,00:21:16,19,09,1, 11.9,1,1, 4.982, 10466.936, 443.712, 52864.128 24/11/12,00:21:17,00,09,1, 11.9,1,1, 4.981, 10466.928, 443.712, 52864.128 24/11/12,00:21:17,01,09,1, 11.9,1,1, 4.981, 10466.927, 443.721, 52864.106 24/11/12,00:21:17,02,09,1, 11.9,1,1, 4.981, 10466.923, 443.698, 52864.137 24/11/12,00:21:17,03,09,1, 11.9,1,1, 4.981, 10466.929, 443.709, 52864.125 24/11/12,00:21:17,04,09,1, 11.9,1,1, 4.981, 10466.918, 443.678, 52864.075 24/11/12,00:21:17,05,09,1, 11.9,1,1, 4.981, 10466.950, 443.704, 52864.129 24/11/12,00:21:17,06,09,1, 11.9,1,1, 4.981, 10466.943, 443.702, 52864.103 24/11/12,00:21:17,07,09,1, 11.9,1,1, 4.981, 10466.942, 443.692, 52864.091 24/11/12,00:21:17,08,09,1, 11.9,1,1, 4.981, 10466.949, 443.708, 52864.082 24/11/12,00:21:17,09,09,1, 11.9,1,1, 4.981, 10466.918, 443.708, 52864.113 24/11/12,00:21:17,10,09,1, 11.9,1,1, 4.981, 10466.942, 443.713, 52864.084 24/11/12,00:21:17,11,09,1, 11.9,1,1, 4.981, 10466.932, 443.724, 52864.174 24/11/12,00:21:17,12,09,1, 11.9,1,1, 4.981, 10466.927, 443.717, 52864.120 24/11/12,00:21:17,13,09,1, 11.9,1,1, 4.981, 10466.927, 443.701, 52864.105 24/11/12,00:21:17,14,09,1, 11.9,1,1, 4.981, 10466.906, 443.715, 52864.143 24/11/12,00:21:17,15,09,1, 11.9,1,1, 4.981, 10466.925, 443.729, 52864.099 24/11/12,00:21:17,16,09,1, 11.9,1,1, 4.981, 10466.929, 443.713, 52864.155 24/11/12,00:21:17,17,09,1, 11.9,1,1, 4.981, 10466.927, 443.715, 52864.078 24/11/12,00:21:17,18,09,1, 11.9,1,1, 4.981, 10466.904, 443.724, 52864.184 24/11/12,00:21:17,19,09,1, 11.9,1,1, 4.981, 10466.923, 443.699, 52864.149 24/11/12,00:21:18,00,09,1, 11.9,1,1, 4.983, 10466.920, 443.699, 52864.149 24/11/12,00:21:18,01,09,1, 11.9,1,1, 4.983, 10466.908, 443.723, 52864.137 24/11/12,00:21:18,02,09,1, 11.9,1,1, 4.983, 10466.927, 443.731, 52864.094 24/11/12,00:21:18,03,09,1, 11.9,1,1, 4.983, 10466.910, 443.712, 52864.187 24/11/12,00:21:18,04,09,1, 11.9,1,1, 4.983, 10466.913, 443.712, 52864.140 24/11/12,00:21:18,05,09,1, 11.9,1,1, 4.983, 10466.899, 443.699, 52864.134 24/11/12,00:21:18,06,09,1, 11.9,1,1, 4.983, 10466.920, 443.707, 52864.100 24/11/12,00:21:18,07,09,1, 11.9,1,1, 4.983, 10466.923, 443.709, 52864.150 24/11/12,00:21:18,08,09,1, 11.9,1,1, 4.983, 10466.895, 443.694, 52864.084 24/11/12,00:21:18,09,09,1, 11.9,1,1, 4.983, 10466.909, 443.698, 52864.136 24/11/12,00:21:18,10,09,1, 11.9,1,1, 4.983, 10466.913, 443.697, 52864.087 24/11/12,00:21:18,11,09,1, 11.9,1,1, 4.983, 10466.890, 443.704, 52864.182 24/11/12,00:21:18,12,09,1, 11.9,1,1, 4.983, 10466.907, 443.701, 52864.115 24/11/12,00:21:18,13,09,1, 11.9,1,1, 4.983, 10466.900, 443.712, 52864.121 24/11/12,00:21:18,14,09,1, 11.9,1,1, 4.983, 10466.904, 443.689, 52864.063 24/11/12,00:21:18,15,09,1, 11.9,1,1, 4.983, 10466.898, 443.699, 52864.075 24/11/12,00:21:18,16,09,1, 11.9,1,1, 4.983, 10466.907, 443.671, 52864.033 24/11/12,00:21:18,17,09,1, 11.9,1,1, 4.983, 10466.877, 443.697, 52864.129 24/11/12,00:21:18,18,09,1, 11.9,1,1, 4.983, 10466.916, 443.705, 52864.148 24/11/12,00:21:18,19,09,1, 11.9,1,1, 4.983, 10466.936, 443.717, 52864.148 24/11/12,00:21:19,00,09,1, 11.9,1,1, 4.978, 10466.928, 443.717, 52864.148 24/11/12,00:21:19,01,09,1, 11.9,1,1, 4.978, 10466.916, 443.704, 52864.136 24/11/12,00:21:19,02,09,1, 11.9,1,1, 4.978, 10466.899, 443.698, 52864.142 24/11/12,00:21:19,03,09,1, 11.9,1,1, 4.978, 10466.900, 443.691, 52864.130 24/11/12,00:21:19,04,09,1, 11.9,1,1, 4.978, 10466.893, 443.707, 52864.148 24/11/12,00:21:19,05,09,1, 11.9,1,1, 4.978, 10466.929, 443.713, 52864.122 24/11/12,00:21:19,06,09,1, 11.9,1,1, 4.978, 10466.912, 443.721, 52864.146 24/11/12,00:21:19,07,09,1, 11.9,1,1, 4.978, 10466.893, 443.699, 52864.122 24/11/12,00:21:19,08,09,1, 11.9,1,1, 4.978, 10466.905, 443.706, 52864.110 24/11/12,00:21:19,09,09,1, 11.9,1,1, 4.978, 10466.909, 443.688, 52864.096 24/11/12,00:21:19,10,09,1, 11.9,1,1, 4.978, 10466.894, 443.702, 52864.192 24/11/12,00:21:19,11,09,1, 11.9,1,1, 4.978, 10466.907, 443.704, 52864.140 24/11/12,00:21:19,12,09,1, 11.9,1,1, 4.978, 10466.889, 443.702, 52864.154 24/11/12,00:21:19,13,09,1, 11.9,1,1, 4.978, 10466.921, 443.692, 52864.148 24/11/12,00:21:19,14,09,1, 11.9,1,1, 4.978, 10466.897, 443.694, 52864.219 24/11/12,00:21:19,15,09,1, 11.9,1,1, 4.978, 10466.894, 443.685, 52864.174 24/11/12,00:21:19,16,09,1, 11.9,1,1, 4.978, 10466.914, 443.692, 52864.133 24/11/12,00:21:19,17,09,1, 11.9,1,1, 4.978, 10466.923, 443.696, 52864.125 24/11/12,00:21:19,18,09,1, 11.9,1,1, 4.978, 10466.897, 443.690, 52864.066 24/11/12,00:21:19,19,09,1, 11.9,1,1, 4.978, 10466.871, 443.679, 52864.128 24/11/12,00:21:20,00,09,1, 11.9,1,1, 4.980, 10466.870, 443.679, 52864.128 24/11/12,00:21:20,01,09,1, 11.9,1,1, 4.980, 10466.917, 443.697, 52864.111 24/11/12,00:21:20,02,09,1, 11.9,1,1, 4.980, 10466.884, 443.701, 52864.088 24/11/12,00:21:20,03,09,1, 11.9,1,1, 4.980, 10466.922, 443.688, 52864.130 24/11/12,00:21:20,04,09,1, 11.9,1,1, 4.980, 10466.915, 443.686, 52864.105 24/11/12,00:21:20,05,09,1, 11.9,1,1, 4.980, 10466.900, 443.683, 52864.146 24/11/12,00:21:20,06,09,1, 11.9,1,1, 4.980, 10466.909, 443.706, 52864.171 24/11/12,00:21:20,07,09,1, 11.9,1,1, 4.980, 10466.911, 443.714, 52864.189 24/11/12,00:21:20,08,09,1, 11.9,1,1, 4.980, 10466.921, 443.688, 52864.154 24/11/12,00:21:20,09,09,1, 11.9,1,1, 4.980, 10466.901, 443.716, 52864.193 24/11/12,00:21:20,10,09,1, 11.9,1,1, 4.980, 10466.909, 443.696, 52864.201 24/11/12,00:21:20,11,09,1, 11.9,1,1, 4.980, 10466.894, 443.697, 52864.130 24/11/12,00:21:20,12,09,1, 11.9,1,1, 4.980, 10466.919, 443.690, 52864.147 24/11/12,00:21:20,13,09,1, 11.9,1,1, 4.980, 10466.897, 443.705, 52864.142 24/11/12,00:21:20,14,09,1, 11.9,1,1, 4.980, 10466.895, 443.677, 52864.094 24/11/12,00:21:20,15,09,1, 11.9,1,1, 4.980, 10466.902, 443.707, 52864.174 24/11/12,00:21:20,16,09,1, 11.9,1,1, 4.980, 10466.870, 443.725, 52864.119 24/11/12,00:21:20,17,09,1, 11.9,1,1, 4.980, 10466.908, 443.712, 52864.177 24/11/12,00:21:20,18,09,1, 11.9,1,1, 4.980, 10466.915, 443.727, 52864.229 24/11/12,00:21:20,19,09,1, 11.9,1,1, 4.980, 10466.896, 443.710, 52864.198 24/11/12,00:21:21,00,09,1, 11.9,1,1, 4.980, 10466.895, 443.710, 52864.198 24/11/12,00:21:21,01,09,1, 11.9,1,1, 4.980, 10466.900, 443.720, 52864.106 24/11/12,00:21:21,02,09,1, 11.9,1,1, 4.980, 10466.893, 443.735, 52864.133 24/11/12,00:21:21,03,09,1, 11.9,1,1, 4.980, 10466.898, 443.727, 52864.168 24/11/12,00:21:21,04,09,1, 11.9,1,1, 4.980, 10466.867, 443.726, 52864.203 24/11/12,00:21:21,05,09,1, 11.9,1,1, 4.980, 10466.877, 443.713, 52864.116 24/11/12,00:21:21,06,09,1, 11.9,1,1, 4.980, 10466.895, 443.718, 52864.136 24/11/12,00:21:21,07,09,1, 11.9,1,1, 4.980, 10466.887, 443.725, 52864.104 24/11/12,00:21:21,08,09,1, 11.9,1,1, 4.980, 10466.873, 443.738, 52864.145 24/11/12,00:21:21,09,09,1, 11.9,1,1, 4.980, 10466.872, 443.730, 52864.140 24/11/12,00:21:21,10,09,1, 11.9,1,1, 4.980, 10466.877, 443.720, 52864.129 24/11/12,00:21:21,11,09,1, 11.9,1,1, 4.980, 10466.849, 443.740, 52864.212 24/11/12,00:21:21,12,09,1, 11.9,1,1, 4.980, 10466.883, 443.728, 52864.116 24/11/12,00:21:21,13,09,1, 11.9,1,1, 4.980, 10466.879, 443.709, 52864.197 24/11/12,00:21:21,14,09,1, 11.9,1,1, 4.980, 10466.858, 443.719, 52864.096 24/11/12,00:21:21,15,09,1, 11.9,1,1, 4.980, 10466.858, 443.717, 52864.147 24/11/12,00:21:21,16,09,1, 11.9,1,1, 4.980, 10466.880, 443.729, 52864.119 24/11/12,00:21:21,17,09,1, 11.9,1,1, 4.980, 10466.863, 443.723, 52864.114 24/11/12,00:21:21,18,09,1, 11.9,1,1, 4.980, 10466.854, 443.748, 52864.145 24/11/12,00:21:21,19,09,1, 11.9,1,1, 4.980, 10466.872, 443.684, 52864.116 24/11/12,00:21:22,00,09,1, 11.8,1,1, 4.981, 10466.870, 443.684, 52864.116 24/11/12,00:21:22,01,09,1, 11.8,1,1, 4.981, 10466.848, 443.726, 52864.150 24/11/12,00:21:22,02,09,1, 11.8,1,1, 4.981, 10466.856, 443.740, 52864.152 24/11/12,00:21:22,03,09,1, 11.8,1,1, 4.981, 10466.851, 443.731, 52864.126 24/11/12,00:21:22,04,09,1, 11.8,1,1, 4.981, 10466.871, 443.722, 52864.199 24/11/12,00:21:22,05,09,1, 11.8,1,1, 4.981, 10466.864, 443.742, 52864.151 24/11/12,00:21:22,06,09,1, 11.8,1,1, 4.981, 10466.856, 443.733, 52864.115 24/11/12,00:21:22,07,09,1, 11.8,1,1, 4.981, 10466.840, 443.740, 52864.183 24/11/12,00:21:22,08,09,1, 11.8,1,1, 4.981, 10466.852, 443.742, 52864.213 24/11/12,00:21:22,09,09,1, 11.8,1,1, 4.981, 10466.858, 443.705, 52864.184 24/11/12,00:21:22,10,09,1, 11.8,1,1, 4.981, 10466.875, 443.717, 52864.170 24/11/12,00:21:22,11,09,1, 11.8,1,1, 4.981, 10466.860, 443.702, 52864.147 24/11/12,00:21:22,12,09,1, 11.8,1,1, 4.981, 10466.853, 443.717, 52864.166 24/11/12,00:21:22,13,09,1, 11.8,1,1, 4.981, 10466.856, 443.730, 52864.199 24/11/12,00:21:22,14,09,1, 11.8,1,1, 4.981, 10466.846, 443.728, 52864.191 24/11/12,00:21:22,15,09,1, 11.8,1,1, 4.981, 10466.833, 443.747, 52864.223 24/11/12,00:21:22,16,09,1, 11.8,1,1, 4.981, 10466.841, 443.736, 52864.157 24/11/12,00:21:22,17,09,1, 11.8,1,1, 4.981, 10466.826, 443.731, 52864.189 24/11/12,00:21:22,18,09,1, 11.8,1,1, 4.981, 10466.835, 443.740, 52864.188 24/11/12,00:21:22,19,09,1, 11.8,1,1, 4.981, 10466.846, 443.709, 52864.150 24/11/12,00:21:23,00,09,1, 11.9,1,1, 4.982, 10466.845, 443.709, 52864.150 24/11/12,00:21:23,01,09,1, 11.9,1,1, 4.982, 10466.868, 443.740, 52864.181 24/11/12,00:21:23,02,09,1, 11.9,1,1, 4.982, 10466.828, 443.727, 52864.181 24/11/12,00:21:23,03,09,1, 11.9,1,1, 4.982, 10466.850, 443.723, 52864.179 24/11/12,00:21:23,04,09,1, 11.9,1,1, 4.982, 10466.852, 443.726, 52864.160 24/11/12,00:21:23,05,09,1, 11.9,1,1, 4.982, 10466.869, 443.740, 52864.182 24/11/12,00:21:23,06,09,1, 11.9,1,1, 4.982, 10466.856, 443.736, 52864.233 24/11/12,00:21:23,07,09,1, 11.9,1,1, 4.982, 10466.860, 443.729, 52864.234 24/11/12,00:21:23,08,09,1, 11.9,1,1, 4.982, 10466.857, 443.751, 52864.190 24/11/12,00:21:23,09,09,1, 11.9,1,1, 4.982, 10466.844, 443.734, 52864.211 24/11/12,00:21:23,10,09,1, 11.9,1,1, 4.982, 10466.837, 443.755, 52864.233 24/11/12,00:21:23,11,09,1, 11.9,1,1, 4.982, 10466.835, 443.758, 52864.214 24/11/12,00:21:23,12,09,1, 11.9,1,1, 4.982, 10466.824, 443.784, 52864.236 24/11/12,00:21:23,13,09,1, 11.9,1,1, 4.982, 10466.845, 443.743, 52864.230 24/11/12,00:21:23,14,09,1, 11.9,1,1, 4.982, 10466.837, 443.750, 52864.157 24/11/12,00:21:23,15,09,1, 11.9,1,1, 4.982, 10466.829, 443.753, 52864.219 24/11/12,00:21:23,16,09,1, 11.9,1,1, 4.982, 10466.815, 443.771, 52864.191 24/11/12,00:21:23,17,09,1, 11.9,1,1, 4.982, 10466.841, 443.768, 52864.200 24/11/12,00:21:23,18,09,1, 11.9,1,1, 4.982, 10466.846, 443.762, 52864.250 24/11/12,00:21:23,19,09,1, 11.9,1,1, 4.982, 10466.809, 443.769, 52864.211 24/11/12,00:21:24,00,10,1, 11.9,1,1, 4.981, 10466.803, 443.769, 52864.211 24/11/12,00:21:24,01,10,1, 11.9,1,1, 4.981, 10466.828, 443.749, 52864.215 24/11/12,00:21:24,02,10,1, 11.9,1,1, 4.981, 10466.828, 443.749, 52864.187 24/11/12,00:21:24,03,10,1, 11.9,1,1, 4.981, 10466.811, 443.738, 52864.234 24/11/12,00:21:24,04,10,1, 11.9,1,1, 4.981, 10466.805, 443.758, 52864.197 24/11/12,00:21:24,05,10,1, 11.9,1,1, 4.981, 10466.795, 443.772, 52864.218 24/11/12,00:21:24,06,10,1, 11.9,1,1, 4.981, 10466.790, 443.772, 52864.238 24/11/12,00:21:24,07,10,1, 11.9,1,1, 4.981, 10466.811, 443.779, 52864.181 24/11/12,00:21:24,08,10,1, 11.9,1,1, 4.981, 10466.819, 443.752, 52864.215 24/11/12,00:21:24,09,10,1, 11.9,1,1, 4.981, 10466.842, 443.740, 52864.188 24/11/12,00:21:24,10,10,1, 11.9,1,1, 4.981, 10466.826, 443.762, 52864.271 24/11/12,00:21:24,11,10,1, 11.9,1,1, 4.981, 10466.794, 443.764, 52864.289 24/11/12,00:21:24,12,10,1, 11.9,1,1, 4.981, 10466.822, 443.744, 52864.202 24/11/12,00:21:24,13,10,1, 11.9,1,1, 4.981, 10466.800, 443.740, 52864.265 24/11/12,00:21:24,14,10,1, 11.9,1,1, 4.981, 10466.806, 443.742, 52864.190 24/11/12,00:21:24,15,10,1, 11.9,1,1, 4.981, 10466.781, 443.741, 52864.250 24/11/12,00:21:24,16,10,1, 11.9,1,1, 4.981, 10466.798, 443.722, 52864.213 24/11/12,00:21:24,17,10,1, 11.9,1,1, 4.981, 10466.781, 443.738, 52864.217 24/11/12,00:21:24,18,10,1, 11.9,1,1, 4.981, 10466.805, 443.744, 52864.213 24/11/12,00:21:24,19,10,1, 11.9,1,1, 4.981, 10466.797, 443.776, 52864.263 24/11/12,00:21:25,00,09,1, 12.0,1,1, 4.983, 10466.795, 443.776, 52864.263 24/11/12,00:21:25,01,09,1, 12.0,1,1, 4.983, 10466.795, 443.751, 52864.168 24/11/12,00:21:25,02,09,1, 12.0,1,1, 4.983, 10466.776, 443.773, 52864.228 24/11/12,00:21:25,03,09,1, 12.0,1,1, 4.983, 10466.756, 443.754, 52864.199 24/11/12,00:21:25,04,09,1, 12.0,1,1, 4.983, 10466.774, 443.750, 52864.236 24/11/12,00:21:25,05,09,1, 12.0,1,1, 4.983, 10466.786, 443.765, 52864.237 24/11/12,00:21:25,06,09,1, 12.0,1,1, 4.983, 10466.766, 443.760, 52864.309 24/11/12,00:21:25,07,09,1, 12.0,1,1, 4.983, 10466.772, 443.767, 52864.202 24/11/12,00:21:25,08,09,1, 12.0,1,1, 4.983, 10466.789, 443.760, 52864.179 24/11/12,00:21:25,09,09,1, 12.0,1,1, 4.983, 10466.780, 443.754, 52864.202 24/11/12,00:21:25,10,09,1, 12.0,1,1, 4.983, 10466.787, 443.740, 52864.174 24/11/12,00:21:25,11,09,1, 12.0,1,1, 4.983, 10466.752, 443.761, 52864.183 24/11/12,00:21:25,12,09,1, 12.0,1,1, 4.983, 10466.765, 443.738, 52864.224 24/11/12,00:21:25,13,09,1, 12.0,1,1, 4.983, 10466.754, 443.782, 52864.284 24/11/12,00:21:25,14,09,1, 12.0,1,1, 4.983, 10466.751, 443.753, 52864.237 24/11/12,00:21:25,15,09,1, 12.0,1,1, 4.983, 10466.753, 443.741, 52864.261 24/11/12,00:21:25,16,09,1, 12.0,1,1, 4.983, 10466.761, 443.773, 52864.309 24/11/12,00:21:25,17,09,1, 12.0,1,1, 4.983, 10466.758, 443.756, 52864.263 24/11/12,00:21:25,18,09,1, 12.0,1,1, 4.983, 10466.727, 443.740, 52864.205 24/11/12,00:21:25,19,09,1, 12.0,1,1, 4.983, 10466.769, 443.755, 52864.258 24/11/12,00:21:26,00,09,1, 11.9,1,1, 4.978, 10466.762, 443.755, 52864.258 24/11/12,00:21:26,01,09,1, 11.9,1,1, 4.978, 10466.741, 443.759, 52864.267 24/11/12,00:21:26,02,09,1, 11.9,1,1, 4.978, 10466.729, 443.764, 52864.273 24/11/12,00:21:26,03,09,1, 11.9,1,1, 4.978, 10466.756, 443.755, 52864.199 24/11/12,00:21:26,04,09,1, 11.9,1,1, 4.978, 10466.738, 443.750, 52864.207 24/11/12,00:21:26,05,09,1, 11.9,1,1, 4.978, 10466.735, 443.724, 52864.215 24/11/12,00:21:26,06,09,1, 11.9,1,1, 4.978, 10466.750, 443.752, 52864.386 24/11/12,00:21:26,07,09,1, 11.9,1,1, 4.978, 10466.732, 443.744, 52864.196 24/11/12,00:21:26,08,09,1, 11.9,1,1, 4.978, 10466.720, 443.735, 52864.227 24/11/12,00:21:26,09,09,1, 11.9,1,1, 4.978, 10466.726, 443.722, 52864.242 24/11/12,00:21:26,10,09,1, 11.9,1,1, 4.978, 10466.708, 443.739, 52864.265 24/11/12,00:21:26,11,09,1, 11.9,1,1, 4.978, 10466.729, 443.729, 52864.261 24/11/12,00:21:26,12,09,1, 11.9,1,1, 4.978, 10466.736, 443.743, 52864.209 24/11/12,00:21:26,13,09,1, 11.9,1,1, 4.978, 10466.731, 443.716, 52864.241 24/11/12,00:21:26,14,09,1, 11.9,1,1, 4.978, 10466.732, 443.724, 52864.251 24/11/12,00:21:26,15,09,1, 11.9,1,1, 4.978, 10466.725, 443.721, 52864.253 24/11/12,00:21:26,16,09,1, 11.9,1,1, 4.978, 10466.715, 443.707, 52864.264 24/11/12,00:21:26,17,09,1, 11.9,1,1, 4.978, 10466.700, 443.735, 52864.254 24/11/12,00:21:26,18,09,1, 11.9,1,1, 4.978, 10466.716, 443.729, 52864.232 24/11/12,00:21:26,19,09,1, 11.9,1,1, 4.978, 10466.726, 443.724, 52864.228 24/11/12,00:21:27,00,09,1, 11.9,1,1, 4.981, 10466.720, 443.724, 52864.228 24/11/12,00:21:27,01,09,1, 11.9,1,1, 4.981, 10466.710, 443.748, 52864.268 24/11/12,00:21:27,02,09,1, 11.9,1,1, 4.981, 10466.715, 443.744, 52864.284 24/11/12,00:21:27,03,09,1, 11.9,1,1, 4.981, 10466.710, 443.721, 52864.226 24/11/12,00:21:27,04,09,1, 11.9,1,1, 4.981, 10466.720, 443.738, 52864.428 24/11/12,00:21:27,05,09,1, 11.9,1,1, 4.981, 10466.728, 443.710, 52864.103 24/11/12,00:21:27,06,09,1, 11.9,1,1, 4.981, 10466.687, 443.712, 52864.132 24/11/12,00:21:27,07,09,1, 11.9,1,1, 4.981, 10466.704, 443.718, 52864.186 24/11/12,00:21:27,08,09,1, 11.9,1,1, 4.981, 10466.704, 443.689, 52864.227 24/11/12,00:21:27,09,09,1, 11.9,1,1, 4.981, 10466.711, 443.726, 52864.252 24/11/12,00:21:27,10,09,1, 11.9,1,1, 4.981, 10466.711, 443.716, 52864.262 24/11/12,00:21:27,11,09,1, 11.9,1,1, 4.981, 10466.680, 443.715, 52864.218 24/11/12,00:21:27,12,09,1, 11.9,1,1, 4.981, 10466.704, 443.729, 52864.283 24/11/12,00:21:27,13,09,1, 11.9,1,1, 4.981, 10466.689, 443.724, 52864.325 24/11/12,00:21:27,14,09,1, 11.9,1,1, 4.981, 10466.644, 443.714, 52864.291 24/11/12,00:21:27,15,09,1, 11.9,1,1, 4.981, 10466.646, 443.710, 52864.256 24/11/12,00:21:27,16,09,1, 11.9,1,1, 4.981, 10466.673, 443.701, 52864.242 24/11/12,00:21:27,17,09,1, 11.9,1,1, 4.981, 10466.676, 443.704, 52864.248 24/11/12,00:21:27,18,09,1, 11.9,1,1, 4.981, 10466.645, 443.689, 52864.217 24/11/12,00:21:27,19,09,1, 11.9,1,1, 4.981, 10466.655, 443.705, 52864.209 24/11/12,00:21:28,00,09,1, 12.0,1,1, 4.985, 10466.653, 443.705, 52864.209 24/11/12,00:21:28,01,09,1, 12.0,1,1, 4.985, 10466.671, 443.707, 52864.288 24/11/12,00:21:28,02,09,1, 12.0,1,1, 4.985, 10466.663, 443.703, 52864.279 24/11/12,00:21:28,03,09,1, 12.0,1,1, 4.985, 10466.663, 443.679, 52864.258 24/11/12,00:21:28,04,09,1, 12.0,1,1, 4.985, 10466.665, 443.693, 52864.270 24/11/12,00:21:28,05,09,1, 12.0,1,1, 4.985, 10466.664, 443.698, 52864.208 24/11/12,00:21:28,06,09,1, 12.0,1,1, 4.985, 10466.648, 443.716, 52864.265 24/11/12,00:21:28,07,09,1, 12.0,1,1, 4.985, 10466.646, 443.695, 52864.271 24/11/12,00:21:28,08,09,1, 12.0,1,1, 4.985, 10466.631, 443.711, 52864.275 24/11/12,00:21:28,09,09,1, 12.0,1,1, 4.985, 10466.652, 443.682, 52864.201 24/11/12,00:21:28,10,09,1, 12.0,1,1, 4.985, 10466.650, 443.704, 52864.283 24/11/12,00:21:28,11,09,1, 12.0,1,1, 4.985, 10466.657, 443.713, 52864.288 24/11/12,00:21:28,12,09,1, 12.0,1,1, 4.985, 10466.635, 443.704, 52864.321 24/11/12,00:21:28,13,09,1, 12.0,1,1, 4.985, 10466.660, 443.712, 52864.287 24/11/12,00:21:28,14,09,1, 12.0,1,1, 4.985, 10466.642, 443.703, 52864.259 24/11/12,00:21:28,15,09,1, 12.0,1,1, 4.985, 10466.637, 443.707, 52864.268 24/11/12,00:21:28,16,09,1, 12.0,1,1, 4.985, 10466.625, 443.692, 52864.337 24/11/12,00:21:28,17,09,1, 12.0,1,1, 4.985, 10466.619, 443.704, 52864.277 24/11/12,00:21:28,18,09,1, 12.0,1,1, 4.985, 10466.616, 443.680, 52864.312 24/11/12,00:21:28,19,09,1, 12.0,1,1, 4.985, 10466.648, 443.702, 52864.302 24/11/12,00:21:29,00,09,1, 11.8,1,1, 4.983, 10466.645, 443.702, 52864.302 24/11/12,00:21:29,01,09,1, 11.8,1,1, 4.983, 10466.631, 443.683, 52864.269 24/11/12,00:21:29,02,09,1, 11.8,1,1, 4.983, 10466.627, 443.658, 52864.260 24/11/12,00:21:29,03,09,1, 11.8,1,1, 4.983, 10466.624, 443.674, 52864.297 24/11/12,00:21:29,04,09,1, 11.8,1,1, 4.983, 10466.624, 443.693, 52864.243 24/11/12,00:21:29,05,09,1, 11.8,1,1, 4.983, 10466.617, 443.688, 52864.239 24/11/12,00:21:29,06,09,1, 11.8,1,1, 4.983, 10466.622, 443.660, 52864.234 24/11/12,00:21:29,07,09,1, 11.8,1,1, 4.983, 10466.618, 443.662, 52864.277 24/11/12,00:21:29,08,09,1, 11.8,1,1, 4.983, 10466.605, 443.694, 52864.335 24/11/12,00:21:29,09,09,1, 11.8,1,1, 4.983, 10466.636, 443.693, 52864.367 24/11/12,00:21:29,10,09,1, 11.8,1,1, 4.983, 10466.633, 443.667, 52864.262 24/11/12,00:21:29,11,09,1, 11.8,1,1, 4.983, 10466.606, 443.676, 52864.323 24/11/12,00:21:29,12,09,1, 11.8,1,1, 4.983, 10466.594, 443.665, 52864.290 24/11/12,00:21:29,13,09,1, 11.8,1,1, 4.983, 10466.606, 443.689, 52864.296 24/11/12,00:21:29,14,09,1, 11.8,1,1, 4.983, 10466.589, 443.687, 52864.303 24/11/12,00:21:29,15,09,1, 11.8,1,1, 4.983, 10466.605, 443.680, 52864.340 24/11/12,00:21:29,16,09,1, 11.8,1,1, 4.983, 10466.616, 443.677, 52864.325 24/11/12,00:21:29,17,09,1, 11.8,1,1, 4.983, 10466.599, 443.682, 52864.301 24/11/12,00:21:29,18,09,1, 11.8,1,1, 4.983, 10466.581, 443.679, 52864.282 24/11/12,00:21:29,19,09,1, 11.8,1,1, 4.983, 10466.614, 443.663, 52864.224 24/11/12,00:21:30,00,09,1, 11.8,1,1, 4.978, 10466.611, 443.663, 52864.224 24/11/12,00:21:30,01,09,1, 11.8,1,1, 4.978, 10466.625, 443.668, 52864.300 24/11/12,00:21:30,02,09,1, 11.8,1,1, 4.978, 10466.601, 443.684, 52864.287 24/11/12,00:21:30,03,09,1, 11.8,1,1, 4.978, 10466.609, 443.659, 52864.295 24/11/12,00:21:30,04,09,1, 11.8,1,1, 4.978, 10466.602, 443.690, 52864.290 24/11/12,00:21:30,05,09,1, 11.8,1,1, 4.978, 10466.588, 443.663, 52864.354 24/11/12,00:21:30,06,09,1, 11.8,1,1, 4.978, 10466.616, 443.671, 52864.349 24/11/12,00:21:30,07,09,1, 11.8,1,1, 4.978, 10466.621, 443.633, 52864.071 24/11/12,00:21:30,08,09,1, 11.8,1,1, 4.978, 10466.599, 443.681, 52864.314 24/11/12,00:21:30,09,09,1, 11.8,1,1, 4.978, 10466.571, 443.682, 52864.310 24/11/12,00:21:30,10,09,1, 11.8,1,1, 4.978, 10466.575, 443.690, 52864.334 24/11/12,00:21:30,11,09,1, 11.8,1,1, 4.978, 10466.589, 443.681, 52864.326 24/11/12,00:21:30,12,09,1, 11.8,1,1, 4.978, 10466.590, 443.652, 52864.329 24/11/12,00:21:30,13,09,1, 11.8,1,1, 4.978, 10466.571, 443.671, 52864.308 24/11/12,00:21:30,14,09,1, 11.8,1,1, 4.978, 10466.596, 443.667, 52864.346 24/11/12,00:21:30,15,09,1, 11.8,1,1, 4.978, 10466.582, 443.671, 52864.289 24/11/12,00:21:30,16,09,1, 11.8,1,1, 4.978, 10466.577, 443.675, 52864.359 24/11/12,00:21:30,17,09,1, 11.8,1,1, 4.978, 10466.563, 443.681, 52864.301 24/11/12,00:21:30,18,09,1, 11.8,1,1, 4.978, 10466.567, 443.679, 52864.338 24/11/12,00:21:30,19,09,1, 11.8,1,1, 4.978, 10466.575, 443.661, 52864.311 24/11/12,00:21:31,00,09,1, 11.9,1,1, 4.982, 10466.570, 443.661, 52864.311 24/11/12,00:21:31,01,09,1, 11.9,1,1, 4.982, 10466.574, 443.685, 52864.340 24/11/12,00:21:31,02,09,1, 11.9,1,1, 4.982, 10466.562, 443.691, 52864.403 24/11/12,00:21:31,03,09,1, 11.9,1,1, 4.982, 10466.548, 443.652, 52864.350 24/11/12,00:21:31,04,09,1, 11.9,1,1, 4.982, 10466.583, 443.684, 52864.293 24/11/12,00:21:31,05,09,1, 11.9,1,1, 4.982, 10466.570, 443.675, 52864.285 24/11/12,00:21:31,06,09,1, 11.9,1,1, 4.982, 10466.558, 443.667, 52864.346 24/11/12,00:21:31,07,09,1, 11.9,1,1, 4.982, 10466.563, 443.665, 52864.312 24/11/12,00:21:31,08,09,1, 11.9,1,1, 4.982, 10466.553, 443.683, 52864.338 24/11/12,00:21:31,09,09,1, 11.9,1,1, 4.982, 10466.542, 443.676, 52864.384 24/11/12,00:21:31,10,09,1, 11.9,1,1, 4.982, 10466.575, 443.680, 52864.341 24/11/12,00:21:31,11,09,1, 11.9,1,1, 4.982, 10466.548, 443.656, 52864.288 24/11/12,00:21:31,12,09,1, 11.9,1,1, 4.982, 10466.569, 443.676, 52864.328 24/11/12,00:21:31,13,09,1, 11.9,1,1, 4.982, 10466.538, 443.680, 52864.431 24/11/12,00:21:31,14,09,1, 11.9,1,1, 4.982, 10466.545, 443.661, 52864.354 24/11/12,00:21:31,15,09,1, 11.9,1,1, 4.982, 10466.539, 443.668, 52864.370 24/11/12,00:21:31,16,09,1, 11.9,1,1, 4.982, 10466.549, 443.669, 52864.347 24/11/12,00:21:31,17,09,1, 11.9,1,1, 4.982, 10466.517, 443.677, 52864.311 24/11/12,00:21:31,18,09,1, 11.9,1,1, 4.982, 10466.510, 443.676, 52864.324 24/11/12,00:21:31,19,09,1, 11.9,1,1, 4.982, 10466.534, 443.662, 52864.327 24/11/12,00:21:32,00,09,1, 11.8,1,1, 4.983, 10466.528, 443.662, 52864.327 24/11/12,00:21:32,01,09,1, 11.8,1,1, 4.983, 10466.512, 443.665, 52864.391 24/11/12,00:21:32,02,09,1, 11.8,1,1, 4.983, 10466.523, 443.687, 52864.299 24/11/12,00:21:32,03,09,1, 11.8,1,1, 4.983, 10466.539, 443.697, 52864.359 24/11/12,00:21:32,04,09,1, 11.8,1,1, 4.983, 10466.507, 443.678, 52864.332 24/11/12,00:21:32,05,09,1, 11.8,1,1, 4.983, 10466.524, 443.687, 52864.346 24/11/12,00:21:32,06,09,1, 11.8,1,1, 4.983, 10466.540, 443.669, 52864.311 24/11/12,00:21:32,07,09,1, 11.8,1,1, 4.983, 10466.496, 443.682, 52864.300 24/11/12,00:21:32,08,09,1, 11.8,1,1, 4.983, 10466.494, 443.673, 52864.374 24/11/12,00:21:32,09,09,1, 11.8,1,1, 4.983, 10466.512, 443.674, 52864.337 24/11/12,00:21:32,10,09,1, 11.8,1,1, 4.983, 10466.490, 443.679, 52864.433 24/11/12,00:21:32,11,09,1, 11.8,1,1, 4.983, 10466.523, 443.662, 52864.345 24/11/12,00:21:32,12,09,1, 11.8,1,1, 4.983, 10466.499, 443.680, 52864.423 24/11/12,00:21:32,13,09,1, 11.8,1,1, 4.983, 10466.496, 443.674, 52864.443 24/11/12,00:21:32,14,09,1, 11.8,1,1, 4.983, 10466.470, 443.673, 52864.350 24/11/12,00:21:32,15,09,1, 11.8,1,1, 4.983, 10466.479, 443.676, 52864.378 24/11/12,00:21:32,16,09,1, 11.8,1,1, 4.983, 10466.493, 443.676, 52864.363 24/11/12,00:21:32,17,09,1, 11.8,1,1, 4.983, 10466.477, 443.666, 52864.379 24/11/12,00:21:32,18,09,1, 11.8,1,1, 4.983, 10466.475, 443.674, 52864.352 24/11/12,00:21:32,19,09,1, 11.8,1,1, 4.983, 10466.490, 443.668, 52864.399 24/11/12,00:21:33,00,09,1, 11.9,1,1, 4.981, 10466.486, 443.668, 52864.399 24/11/12,00:21:33,01,09,1, 11.9,1,1, 4.981, 10466.477, 443.688, 52864.385 24/11/12,00:21:33,02,09,1, 11.9,1,1, 4.981, 10466.469, 443.665, 52864.370 24/11/12,00:21:33,03,09,1, 11.9,1,1, 4.981, 10466.453, 443.697, 52864.366 24/11/12,00:21:33,04,09,1, 11.9,1,1, 4.981, 10466.485, 443.691, 52864.425 24/11/12,00:21:33,05,09,1, 11.9,1,1, 4.981, 10466.470, 443.710, 52864.369 24/11/12,00:21:33,06,09,1, 11.9,1,1, 4.981, 10466.472, 443.697, 52864.336 24/11/12,00:21:33,07,09,1, 11.9,1,1, 4.981, 10466.467, 443.696, 52864.417 24/11/12,00:21:33,08,09,1, 11.9,1,1, 4.981, 10466.474, 443.715, 52864.394 24/11/12,00:21:33,09,09,1, 11.9,1,1, 4.981, 10466.463, 443.705, 52864.413 24/11/12,00:21:33,10,09,1, 11.9,1,1, 4.981, 10466.465, 443.680, 52864.448 24/11/12,00:21:33,11,09,1, 11.9,1,1, 4.981, 10466.445, 443.725, 52864.427 24/11/12,00:21:33,12,09,1, 11.9,1,1, 4.981, 10466.428, 443.686, 52864.418 24/11/12,00:21:33,13,09,1, 11.9,1,1, 4.981, 10466.462, 443.711, 52864.406 24/11/12,00:21:33,14,09,1, 11.9,1,1, 4.981, 10466.433, 443.711, 52864.421 24/11/12,00:21:33,15,09,1, 11.9,1,1, 4.981, 10466.435, 443.700, 52864.412 24/11/12,00:21:33,16,09,1, 11.9,1,1, 4.981, 10466.447, 443.692, 52864.409 24/11/12,00:21:33,17,09,1, 11.9,1,1, 4.981, 10466.439, 443.703, 52864.405 24/11/12,00:21:33,18,09,1, 11.9,1,1, 4.981, 10466.420, 443.711, 52864.466 24/11/12,00:21:33,19,09,1, 11.9,1,1, 4.981, 10466.446, 443.735, 52864.417 24/11/12,00:21:34,00,09,1, 11.9,1,1, 4.982, 10466.444, 443.735, 52864.417 24/11/12,00:21:34,01,09,1, 11.9,1,1, 4.982, 10466.437, 443.695, 52864.448 24/11/12,00:21:34,02,09,1, 11.9,1,1, 4.982, 10466.438, 443.710, 52864.480 24/11/12,00:21:34,03,09,1, 11.9,1,1, 4.982, 10466.431, 443.691, 52864.449 24/11/12,00:21:34,04,09,1, 11.9,1,1, 4.982, 10466.444, 443.697, 52864.442 24/11/12,00:21:34,05,09,1, 11.9,1,1, 4.982, 10466.419, 443.704, 52864.398 24/11/12,00:21:34,06,09,1, 11.9,1,1, 4.982, 10466.434, 443.679, 52864.434 24/11/12,00:21:34,07,09,1, 11.9,1,1, 4.982, 10466.435, 443.697, 52864.413 24/11/12,00:21:34,08,09,1, 11.9,1,1, 4.982, 10466.413, 443.685, 52864.475 24/11/12,00:21:34,09,09,1, 11.9,1,1, 4.982, 10466.424, 443.686, 52864.455 24/11/12,00:21:34,10,09,1, 11.9,1,1, 4.982, 10466.392, 443.690, 52864.444 24/11/12,00:21:34,11,09,1, 11.9,1,1, 4.982, 10466.385, 443.685, 52864.418 24/11/12,00:21:34,12,09,1, 11.9,1,1, 4.982, 10466.409, 443.685, 52864.496 24/11/12,00:21:34,13,09,1, 11.9,1,1, 4.982, 10466.400, 443.711, 52864.497 24/11/12,00:21:34,14,09,1, 11.9,1,1, 4.982, 10466.375, 443.698, 52864.449 24/11/12,00:21:34,15,09,1, 11.9,1,1, 4.982, 10466.396, 443.709, 52864.411 24/11/12,00:21:34,16,09,1, 11.9,1,1, 4.982, 10466.409, 443.677, 52864.526 24/11/12,00:21:34,17,09,1, 11.9,1,1, 4.982, 10466.388, 443.690, 52864.428 24/11/12,00:21:34,18,09,1, 11.9,1,1, 4.982, 10466.373, 443.705, 52864.510 24/11/12,00:21:34,19,09,1, 11.9,1,1, 4.982, 10466.377, 443.686, 52864.486 24/11/12,00:21:35,00,09,1, 11.8,1,1, 4.979, 10466.369, 443.686, 52864.486 24/11/12,00:21:35,01,09,1, 11.8,1,1, 4.979, 10466.367, 443.680, 52864.487 24/11/12,00:21:35,02,09,1, 11.8,1,1, 4.979, 10466.387, 443.718, 52864.529 24/11/12,00:21:35,03,09,1, 11.8,1,1, 4.979, 10466.368, 443.696, 52864.552 24/11/12,00:21:35,04,09,1, 11.8,1,1, 4.979, 10466.378, 443.704, 52864.460 24/11/12,00:21:35,05,09,1, 11.8,1,1, 4.979, 10466.372, 443.688, 52864.462 24/11/12,00:21:35,06,09,1, 11.8,1,1, 4.979, 10466.353, 443.701, 52864.540 24/11/12,00:21:35,07,09,1, 11.8,1,1, 4.979, 10466.364, 443.701, 52864.477 24/11/12,00:21:35,08,09,1, 11.8,1,1, 4.979, 10466.385, 443.717, 52864.480 24/11/12,00:21:35,09,09,1, 11.8,1,1, 4.979, 10466.375, 443.718, 52864.511 24/11/12,00:21:35,10,09,1, 11.8,1,1, 4.979, 10466.376, 443.700, 52864.486 24/11/12,00:21:35,11,09,1, 11.8,1,1, 4.979, 10466.364, 443.704, 52864.499 24/11/12,00:21:35,12,09,1, 11.8,1,1, 4.979, 10466.352, 443.711, 52864.525 24/11/12,00:21:35,13,09,1, 11.8,1,1, 4.979, 10466.353, 443.708, 52864.497 24/11/12,00:21:35,14,09,1, 11.8,1,1, 4.979, 10466.362, 443.713, 52864.489 24/11/12,00:21:35,15,09,1, 11.8,1,1, 4.979, 10466.326, 443.709, 52864.456 24/11/12,00:21:35,16,09,1, 11.8,1,1, 4.979, 10466.345, 443.707, 52864.451 24/11/12,00:21:35,17,09,1, 11.8,1,1, 4.979, 10466.373, 443.690, 52864.531 24/11/12,00:21:35,18,09,1, 11.8,1,1, 4.979, 10466.359, 443.720, 52864.542 24/11/12,00:21:35,19,09,1, 11.8,1,1, 4.979, 10466.345, 443.710, 52864.539 24/11/12,00:21:36,00,09,1, 11.9,1,1, 4.982, 10466.344, 443.710, 52864.539 24/11/12,00:21:36,01,09,1, 11.9,1,1, 4.982, 10466.342, 443.720, 52864.519 24/11/12,00:21:36,02,09,1, 11.9,1,1, 4.982, 10466.331, 443.711, 52864.560 24/11/12,00:21:36,03,09,1, 11.9,1,1, 4.982, 10466.307, 443.722, 52864.465 24/11/12,00:21:36,04,09,1, 11.9,1,1, 4.982, 10466.317, 443.713, 52864.493 24/11/12,00:21:36,05,09,1, 11.9,1,1, 4.982, 10466.302, 443.700, 52864.559 24/11/12,00:21:36,06,09,1, 11.9,1,1, 4.982, 10466.300, 443.720, 52864.549 24/11/12,00:21:36,07,09,1, 11.9,1,1, 4.982, 10466.297, 443.695, 52864.484 24/11/12,00:21:36,08,09,1, 11.9,1,1, 4.982, 10466.335, 443.716, 52864.466 24/11/12,00:21:36,09,09,1, 11.9,1,1, 4.982, 10466.294, 443.721, 52864.541 24/11/12,00:21:36,10,09,1, 11.9,1,1, 4.982, 10466.289, 443.711, 52864.521 24/11/12,00:21:36,11,09,1, 11.9,1,1, 4.982, 10466.275, 443.720, 52864.591 24/11/12,00:21:36,12,09,1, 11.9,1,1, 4.982, 10466.299, 443.724, 52864.541 24/11/12,00:21:36,13,09,1, 11.9,1,1, 4.982, 10466.278, 443.727, 52864.537 24/11/12,00:21:36,14,09,1, 11.9,1,1, 4.982, 10466.297, 443.720, 52864.486 24/11/12,00:21:36,15,09,1, 11.9,1,1, 4.982, 10466.297, 443.713, 52864.544 24/11/12,00:21:36,16,09,1, 11.9,1,1, 4.982, 10466.289, 443.706, 52864.507 24/11/12,00:21:36,17,09,1, 11.9,1,1, 4.982, 10466.271, 443.706, 52864.507 24/11/12,00:21:36,18,09,1, 11.9,1,1, 4.982, 10466.274, 443.729, 52864.573 24/11/12,00:21:36,19,09,1, 11.9,1,1, 4.982, 10466.289, 443.733, 52864.522 24/11/12,00:21:37,00,09,1, 11.9,1,1, 4.980, 10466.286, 443.733, 52864.522 24/11/12,00:21:37,01,09,1, 11.9,1,1, 4.980, 10466.252, 443.734, 52864.581 24/11/12,00:21:37,02,09,1, 11.9,1,1, 4.980, 10466.278, 443.728, 52864.540 24/11/12,00:21:37,03,09,1, 11.9,1,1, 4.980, 10466.265, 443.727, 52864.557 24/11/12,00:21:37,04,09,1, 11.9,1,1, 4.980, 10466.272, 443.757, 52864.548 24/11/12,00:21:37,05,09,1, 11.9,1,1, 4.980, 10466.256, 443.744, 52864.572 24/11/12,00:21:37,06,09,1, 11.9,1,1, 4.980, 10466.251, 443.729, 52864.551 24/11/12,00:21:37,07,09,1, 11.9,1,1, 4.980, 10466.246, 443.738, 52864.551 24/11/12,00:21:37,08,09,1, 11.9,1,1, 4.980, 10466.226, 443.736, 52864.561 24/11/12,00:21:37,09,09,1, 11.9,1,1, 4.980, 10466.238, 443.725, 52864.537 24/11/12,00:21:37,10,09,1, 11.9,1,1, 4.980, 10466.245, 443.752, 52864.583 24/11/12,00:21:37,11,09,1, 11.9,1,1, 4.980, 10466.257, 443.711, 52864.319 24/11/12,00:21:37,12,09,1, 11.9,1,1, 4.980, 10466.196, 443.742, 52864.621 24/11/12,00:21:37,13,09,1, 11.9,1,1, 4.980, 10466.227, 443.757, 52864.590 24/11/12,00:21:37,14,09,1, 11.9,1,1, 4.980, 10466.218, 443.735, 52864.599 24/11/12,00:21:37,15,09,1, 11.9,1,1, 4.980, 10466.210, 443.724, 52864.514 24/11/12,00:21:37,16,09,1, 11.9,1,1, 4.980, 10466.216, 443.728, 52864.539 24/11/12,00:21:37,17,09,1, 11.9,1,1, 4.980, 10466.214, 443.730, 52864.641 24/11/12,00:21:37,18,09,1, 11.9,1,1, 4.980, 10466.201, 443.735, 52864.640 24/11/12,00:21:37,19,09,1, 11.9,1,1, 4.980, 10466.192, 443.721, 52864.559 24/11/12,00:21:38,00,09,1, 11.9,1,1, 4.985, 10466.186, 443.721, 52864.559 24/11/12,00:21:38,01,09,1, 11.9,1,1, 4.985, 10466.201, 443.712, 52864.564 24/11/12,00:21:38,02,09,1, 11.9,1,1, 4.985, 10466.177, 443.685, 52864.611 24/11/12,00:21:38,03,09,1, 11.9,1,1, 4.985, 10466.187, 443.722, 52864.584 24/11/12,00:21:38,04,09,1, 11.9,1,1, 4.985, 10466.204, 443.702, 52864.533 24/11/12,00:21:38,05,09,1, 11.9,1,1, 4.985, 10466.191, 443.702, 52864.526 24/11/12,00:21:38,06,09,1, 11.9,1,1, 4.985, 10466.213, 443.694, 52864.555 24/11/12,00:21:38,07,09,1, 11.9,1,1, 4.985, 10466.205, 443.695, 52864.589 24/11/12,00:21:38,08,09,1, 11.9,1,1, 4.985, 10466.175, 443.697, 52864.624 24/11/12,00:21:38,09,09,1, 11.9,1,1, 4.985, 10466.193, 443.689, 52864.553 24/11/12,00:21:38,10,09,1, 11.9,1,1, 4.985, 10466.198, 443.701, 52864.577 24/11/12,00:21:38,11,09,1, 11.9,1,1, 4.985, 10466.184, 443.723, 52864.572 24/11/12,00:21:38,12,09,1, 11.9,1,1, 4.985, 10466.198, 443.700, 52864.531 24/11/12,00:21:38,13,09,1, 11.9,1,1, 4.985, 10466.198, 443.707, 52864.593 24/11/12,00:21:38,14,09,1, 11.9,1,1, 4.985, 10466.204, 443.703, 52864.585 24/11/12,00:21:38,15,09,1, 11.9,1,1, 4.985, 10466.209, 443.695, 52864.639 24/11/12,00:21:38,16,09,1, 11.9,1,1, 4.985, 10466.175, 443.685, 52864.595 24/11/12,00:21:38,17,09,1, 11.9,1,1, 4.985, 10466.170, 443.692, 52864.626 24/11/12,00:21:38,18,09,1, 11.9,1,1, 4.985, 10466.182, 443.704, 52864.588 24/11/12,00:21:38,19,09,1, 11.9,1,1, 4.985, 10466.176, 443.714, 52864.625 24/11/12,00:21:39,00,09,1, 11.9,1,1, 4.979, 10466.169, 443.714, 52864.625 24/11/12,00:21:39,01,09,1, 11.9,1,1, 4.979, 10466.166, 443.713, 52864.646 24/11/12,00:21:39,02,09,1, 11.9,1,1, 4.979, 10466.161, 443.698, 52864.647 24/11/12,00:21:39,03,09,1, 11.9,1,1, 4.979, 10466.170, 443.705, 52864.653 24/11/12,00:21:39,04,09,1, 11.9,1,1, 4.979, 10466.152, 443.696, 52864.651 24/11/12,00:21:39,05,09,1, 11.9,1,1, 4.979, 10466.155, 443.690, 52864.655 24/11/12,00:21:39,06,09,1, 11.9,1,1, 4.979, 10466.131, 443.678, 52864.569 24/11/12,00:21:39,07,09,1, 11.9,1,1, 4.979, 10466.146, 443.698, 52864.571 24/11/12,00:21:39,08,09,1, 11.9,1,1, 4.979, 10466.126, 443.674, 52864.595 24/11/12,00:21:39,09,09,1, 11.9,1,1, 4.979, 10466.143, 443.692, 52864.567 24/11/12,00:21:39,10,09,1, 11.9,1,1, 4.979, 10466.139, 443.689, 52864.548 24/11/12,00:21:39,11,09,1, 11.9,1,1, 4.979, 10466.161, 443.690, 52864.581 24/11/12,00:21:39,12,09,1, 11.9,1,1, 4.979, 10466.144, 443.695, 52864.622 24/11/12,00:21:39,13,09,1, 11.9,1,1, 4.979, 10466.150, 443.686, 52864.607 24/11/12,00:21:39,14,09,1, 11.9,1,1, 4.979, 10466.151, 443.689, 52864.623 24/11/12,00:21:39,15,09,1, 11.9,1,1, 4.979, 10466.133, 443.673, 52864.651 24/11/12,00:21:39,16,09,1, 11.9,1,1, 4.979, 10466.131, 443.702, 52864.628 24/11/12,00:21:39,17,09,1, 11.9,1,1, 4.979, 10466.122, 443.711, 52864.600 24/11/12,00:21:39,18,09,1, 11.9,1,1, 4.979, 10466.144, 443.686, 52864.672 24/11/12,00:21:39,19,09,1, 11.9,1,1, 4.979, 10466.119, 443.693, 52864.691 24/11/12,00:21:40,00,09,1, 11.9,1,1, 4.981, 10466.111, 443.693, 52864.691 24/11/12,00:21:40,01,09,1, 11.9,1,1, 4.981, 10466.115, 443.669, 52864.586 24/11/12,00:21:40,02,09,1, 11.9,1,1, 4.981, 10466.120, 443.690, 52864.660 24/11/12,00:21:40,03,09,1, 11.9,1,1, 4.981, 10466.144, 443.696, 52864.668 24/11/12,00:21:40,04,09,1, 11.9,1,1, 4.981, 10466.111, 443.687, 52864.599 24/11/12,00:21:40,05,09,1, 11.9,1,1, 4.981, 10466.104, 443.677, 52864.582 24/11/12,00:21:40,06,09,1, 11.9,1,1, 4.981, 10466.106, 443.669, 52864.700 24/11/12,00:21:40,07,09,1, 11.9,1,1, 4.981, 10466.098, 443.692, 52864.670 24/11/12,00:21:40,08,09,1, 11.9,1,1, 4.981, 10466.106, 443.673, 52864.662 24/11/12,00:21:40,09,09,1, 11.9,1,1, 4.981, 10466.112, 443.664, 52864.616 24/11/12,00:21:40,10,09,1, 11.9,1,1, 4.981, 10466.107, 443.679, 52864.634 24/11/12,00:21:40,11,09,1, 11.9,1,1, 4.981, 10466.103, 443.663, 52864.682 24/11/12,00:21:40,12,09,1, 11.9,1,1, 4.981, 10466.106, 443.678, 52864.686 24/11/12,00:21:40,13,09,1, 11.9,1,1, 4.981, 10466.113, 443.670, 52864.665 24/11/12,00:21:40,14,09,1, 11.9,1,1, 4.981, 10466.104, 443.658, 52864.645 24/11/12,00:21:40,15,09,1, 11.9,1,1, 4.981, 10466.120, 443.642, 52864.651 24/11/12,00:21:40,16,09,1, 11.9,1,1, 4.981, 10466.096, 443.673, 52864.700 24/11/12,00:21:40,17,09,1, 11.9,1,1, 4.981, 10466.098, 443.685, 52864.656 24/11/12,00:21:40,18,09,1, 11.9,1,1, 4.981, 10466.080, 443.662, 52864.733 24/11/12,00:21:40,19,09,1, 11.9,1,1, 4.981, 10466.091, 443.691, 52864.711 24/11/12,00:21:41,00,09,1, 11.9,1,1, 4.981, 10466.086, 443.691, 52864.711 24/11/12,00:21:41,01,09,1, 11.9,1,1, 4.981, 10466.091, 443.677, 52864.732 24/11/12,00:21:41,02,09,1, 11.9,1,1, 4.981, 10466.089, 443.654, 52864.730 24/11/12,00:21:41,03,09,1, 11.9,1,1, 4.981, 10466.109, 443.651, 52864.730 24/11/12,00:21:41,04,09,1, 11.9,1,1, 4.981, 10466.116, 443.666, 52864.685 24/11/12,00:21:41,05,09,1, 11.9,1,1, 4.981, 10466.084, 443.670, 52864.671 24/11/12,00:21:41,06,09,1, 11.9,1,1, 4.981, 10466.089, 443.649, 52864.658 24/11/12,00:21:41,07,09,1, 11.9,1,1, 4.981, 10466.096, 443.663, 52864.713 24/11/12,00:21:41,08,09,1, 11.9,1,1, 4.981, 10466.076, 443.647, 52864.634 24/11/12,00:21:41,09,09,1, 11.9,1,1, 4.981, 10466.074, 443.656, 52864.707 24/11/12,00:21:41,10,09,1, 11.9,1,1, 4.981, 10466.100, 443.653, 52864.711 24/11/12,00:21:41,11,09,1, 11.9,1,1, 4.981, 10466.084, 443.660, 52864.762 24/11/12,00:21:41,12,09,1, 11.9,1,1, 4.981, 10466.068, 443.642, 52864.694 24/11/12,00:21:41,13,09,1, 11.9,1,1, 4.981, 10466.047, 443.641, 52864.572 24/11/12,00:21:41,14,09,1, 11.9,1,1, 4.981, 10466.090, 443.652, 52864.758 24/11/12,00:21:41,15,09,1, 11.9,1,1, 4.981, 10466.095, 443.652, 52864.708 24/11/12,00:21:41,16,09,1, 11.9,1,1, 4.981, 10466.144, 443.639, 52864.685 24/11/12,00:21:41,17,09,1, 11.9,1,1, 4.981, 10466.107, 443.669, 52864.760 24/11/12,00:21:41,18,09,1, 11.9,1,1, 4.981, 10466.107, 443.649, 52864.733 24/11/12,00:21:41,19,09,1, 11.9,1,1, 4.981, 10466.079, 443.644, 52864.748 24/11/12,00:21:42,00,09,1, 11.9,1,1, 4.981, 10466.077, 443.644, 52864.748 24/11/12,00:21:42,01,09,1, 11.9,1,1, 4.981, 10466.057, 443.633, 52864.749 24/11/12,00:21:42,02,09,1, 11.9,1,1, 4.981, 10466.064, 443.630, 52864.702 24/11/12,00:21:42,03,09,1, 11.9,1,1, 4.981, 10466.068, 443.630, 52864.684 24/11/12,00:21:42,04,09,1, 11.9,1,1, 4.981, 10466.081, 443.634, 52864.672 24/11/12,00:21:42,05,09,1, 11.9,1,1, 4.981, 10466.067, 443.623, 52864.740 24/11/12,00:21:42,06,09,1, 11.9,1,1, 4.981, 10466.077, 443.648, 52864.771 24/11/12,00:21:42,07,09,1, 11.9,1,1, 4.981, 10466.056, 443.643, 52864.668 24/11/12,00:21:42,08,09,1, 11.9,1,1, 4.981, 10466.073, 443.610, 52864.717 24/11/12,00:21:42,09,09,1, 11.9,1,1, 4.981, 10466.066, 443.640, 52864.728 24/11/12,00:21:42,10,09,1, 11.9,1,1, 4.981, 10466.059, 443.650, 52864.966 24/11/12,00:21:42,11,09,1, 11.9,1,1, 4.981, 10466.077, 443.641, 52864.724 24/11/12,00:21:42,12,09,1, 11.9,1,1, 4.981, 10466.043, 443.628, 52864.670 24/11/12,00:21:42,13,09,1, 11.9,1,1, 4.981, 10466.047, 443.641, 52864.718 24/11/12,00:21:42,14,09,1, 11.9,1,1, 4.981, 10466.048, 443.622, 52864.686 24/11/12,00:21:42,15,09,1, 11.9,1,1, 4.981, 10466.029, 443.655, 52864.673 24/11/12,00:21:42,16,09,1, 11.9,1,1, 4.981, 10466.043, 443.626, 52864.738 24/11/12,00:21:42,17,09,1, 11.9,1,1, 4.981, 10466.006, 443.619, 52864.728 24/11/12,00:21:42,18,09,1, 11.9,1,1, 4.981, 10466.018, 443.622, 52864.758 24/11/12,00:21:42,19,09,1, 11.9,1,1, 4.981, 10466.033, 443.635, 52864.699 24/11/12,00:21:43,00,08,1, 11.8,1,1, 4.982, 10466.027, 443.635, 52864.699 24/11/12,00:21:43,01,08,1, 11.8,1,1, 4.982, 10466.009, 443.635, 52864.798 24/11/12,00:21:43,02,08,1, 11.8,1,1, 4.982, 10466.045, 443.605, 52864.726 24/11/12,00:21:43,03,08,1, 11.8,1,1, 4.982, 10466.013, 443.615, 52864.747 24/11/12,00:21:43,04,08,1, 11.8,1,1, 4.982, 10466.002, 443.620, 52864.715 24/11/12,00:21:43,05,08,1, 11.8,1,1, 4.982, 10465.995, 443.587, 52864.794 24/11/12,00:21:43,06,08,1, 11.8,1,1, 4.982, 10466.033, 443.607, 52864.730 24/11/12,00:21:43,07,08,1, 11.8,1,1, 4.982, 10466.025, 443.600, 52864.798 24/11/12,00:21:43,08,08,1, 11.8,1,1, 4.982, 10465.993, 443.611, 52864.747 24/11/12,00:21:43,09,08,1, 11.8,1,1, 4.982, 10465.999, 443.602, 52864.803 24/11/12,00:21:43,10,08,1, 11.8,1,1, 4.982, 10466.030, 443.590, 52864.737 24/11/12,00:21:43,11,08,1, 11.8,1,1, 4.982, 10466.018, 443.590, 52864.740 24/11/12,00:21:43,12,08,1, 11.8,1,1, 4.982, 10465.996, 443.581, 52864.865 24/11/12,00:21:43,13,08,1, 11.8,1,1, 4.982, 10466.012, 443.600, 52864.769 24/11/12,00:21:43,14,08,1, 11.8,1,1, 4.982, 10465.998, 443.607, 52864.810 24/11/12,00:21:43,15,08,1, 11.8,1,1, 4.982, 10465.992, 443.592, 52864.829 24/11/12,00:21:43,16,08,1, 11.8,1,1, 4.982, 10465.984, 443.600, 52864.831 24/11/12,00:21:43,17,08,1, 11.8,1,1, 4.982, 10465.982, 443.608, 52864.822 24/11/12,00:21:43,18,08,1, 11.8,1,1, 4.982, 10465.998, 443.593, 52864.797 24/11/12,00:21:43,19,08,1, 11.8,1,1, 4.982, 10465.990, 443.624, 52864.836 24/11/12,00:21:44,00,08,1, 11.9,1,1, 4.981, 10465.986, 443.624, 52864.836 24/11/12,00:21:44,01,08,1, 11.9,1,1, 4.981, 10465.976, 443.620, 52864.793 24/11/12,00:21:44,02,08,1, 11.9,1,1, 4.981, 10465.971, 443.596, 52864.782 24/11/12,00:21:44,03,08,1, 11.9,1,1, 4.981, 10465.999, 443.610, 52864.833 24/11/12,00:21:44,04,08,1, 11.9,1,1, 4.981, 10465.986, 443.605, 52864.897 24/11/12,00:21:44,05,08,1, 11.9,1,1, 4.981, 10465.974, 443.609, 52864.814 24/11/12,00:21:44,06,08,1, 11.9,1,1, 4.981, 10465.948, 443.603, 52864.788 24/11/12,00:21:44,07,08,1, 11.9,1,1, 4.981, 10465.971, 443.586, 52864.748 24/11/12,00:21:44,08,08,1, 11.9,1,1, 4.981, 10465.970, 443.601, 52864.782 24/11/12,00:21:44,09,08,1, 11.9,1,1, 4.981, 10465.967, 443.590, 52864.809 24/11/12,00:21:44,10,08,1, 11.9,1,1, 4.981, 10465.975, 443.607, 52864.892 24/11/12,00:21:44,11,08,1, 11.9,1,1, 4.981, 10465.965, 443.594, 52864.802 24/11/12,00:21:44,12,08,1, 11.9,1,1, 4.981, 10465.977, 443.597, 52864.877 24/11/12,00:21:44,13,08,1, 11.9,1,1, 4.981, 10465.939, 443.590, 52864.776 24/11/12,00:21:44,14,08,1, 11.9,1,1, 4.981, 10465.958, 443.586, 52864.813 24/11/12,00:21:44,15,08,1, 11.9,1,1, 4.981, 10465.975, 443.606, 52864.819 24/11/12,00:21:44,16,08,1, 11.9,1,1, 4.981, 10465.959, 443.596, 52864.822 24/11/12,00:21:44,17,08,1, 11.9,1,1, 4.981, 10465.971, 443.585, 52864.868 24/11/12,00:21:44,18,08,1, 11.9,1,1, 4.981, 10465.964, 443.604, 52864.849 24/11/12,00:21:44,19,08,1, 11.9,1,1, 4.981, 10465.971, 443.634, 52864.887 24/11/12,00:21:45,00,09,1, 11.9,1,1, 4.982, 10465.969, 443.634, 52864.887 24/11/12,00:21:45,01,09,1, 11.9,1,1, 4.982, 10465.935, 443.604, 52864.815 24/11/12,00:21:45,02,09,1, 11.9,1,1, 4.982, 10465.940, 443.596, 52864.818 24/11/12,00:21:45,03,09,1, 11.9,1,1, 4.982, 10465.969, 443.609, 52864.813 24/11/12,00:21:45,04,09,1, 11.9,1,1, 4.982, 10465.933, 443.595, 52864.789 24/11/12,00:21:45,05,09,1, 11.9,1,1, 4.982, 10465.971, 443.599, 52864.871 24/11/12,00:21:45,06,09,1, 11.9,1,1, 4.982, 10465.955, 443.625, 52864.769 24/11/12,00:21:45,07,09,1, 11.9,1,1, 4.982, 10465.947, 443.593, 52864.822 24/11/12,00:21:45,08,09,1, 11.9,1,1, 4.982, 10465.941, 443.602, 52864.882 24/11/12,00:21:45,09,09,1, 11.9,1,1, 4.982, 10465.925, 443.608, 52864.881 24/11/12,00:21:45,10,09,1, 11.9,1,1, 4.982, 10465.945, 443.587, 52864.859 24/11/12,00:21:45,11,09,1, 11.9,1,1, 4.982, 10465.937, 443.592, 52864.860 24/11/12,00:21:45,12,09,1, 11.9,1,1, 4.982, 10465.964, 443.599, 52864.861 24/11/12,00:21:45,13,09,1, 11.9,1,1, 4.982, 10465.940, 443.612, 52864.930 24/11/12,00:21:45,14,09,1, 11.9,1,1, 4.982, 10465.930, 443.591, 52864.919 24/11/12,00:21:45,15,09,1, 11.9,1,1, 4.982, 10465.953, 443.598, 52864.848 24/11/12,00:21:45,16,09,1, 11.9,1,1, 4.982, 10465.923, 443.577, 52864.851 24/11/12,00:21:45,17,09,1, 11.9,1,1, 4.982, 10465.934, 443.619, 52865.078 24/11/12,00:21:45,18,09,1, 11.9,1,1, 4.982, 10465.939, 443.595, 52864.810 24/11/12,00:21:45,19,09,1, 11.9,1,1, 4.982, 10465.930, 443.615, 52864.849 24/11/12,00:21:46,00,09,1, 11.9,1,1, 4.979, 10465.927, 443.615, 52864.849 24/11/12,00:21:46,01,09,1, 11.9,1,1, 4.979, 10465.925, 443.586, 52864.843 24/11/12,00:21:46,02,09,1, 11.9,1,1, 4.979, 10465.931, 443.607, 52864.885 24/11/12,00:21:46,03,09,1, 11.9,1,1, 4.979, 10465.931, 443.583, 52864.827 24/11/12,00:21:46,04,09,1, 11.9,1,1, 4.979, 10465.894, 443.570, 52864.859 24/11/12,00:21:46,05,09,1, 11.9,1,1, 4.979, 10465.893, 443.583, 52864.901 24/11/12,00:21:46,06,09,1, 11.9,1,1, 4.979, 10465.908, 443.596, 52864.872 24/11/12,00:21:46,07,09,1, 11.9,1,1, 4.979, 10465.900, 443.604, 52864.865 24/11/12,00:21:46,08,09,1, 11.9,1,1, 4.979, 10465.911, 443.568, 52864.872 24/11/12,00:21:46,09,09,1, 11.9,1,1, 4.979, 10465.906, 443.581, 52864.871 24/11/12,00:21:46,10,09,1, 11.9,1,1, 4.979, 10465.901, 443.590, 52864.949 24/11/12,00:21:46,11,09,1, 11.9,1,1, 4.979, 10465.891, 443.592, 52864.927 24/11/12,00:21:46,12,09,1, 11.9,1,1, 4.979, 10465.897, 443.588, 52864.855 24/11/12,00:21:46,13,09,1, 11.9,1,1, 4.979, 10465.876, 443.597, 52864.887 24/11/12,00:21:46,14,09,1, 11.9,1,1, 4.979, 10465.888, 443.601, 52864.862 24/11/12,00:21:46,15,09,1, 11.9,1,1, 4.979, 10465.847, 443.599, 52864.905 24/11/12,00:21:46,16,09,1, 11.9,1,1, 4.979, 10465.886, 443.604, 52864.872 24/11/12,00:21:46,17,09,1, 11.9,1,1, 4.979, 10465.888, 443.607, 52864.873 24/11/12,00:21:46,18,09,1, 11.9,1,1, 4.979, 10465.851, 443.593, 52864.903 24/11/12,00:21:46,19,09,1, 11.9,1,1, 4.979, 10465.882, 443.610, 52864.918 24/11/12,00:21:47,00,09,1, 11.9,1,1, 4.984, 10465.877, 443.610, 52864.918 24/11/12,00:21:47,01,09,1, 11.9,1,1, 4.984, 10465.848, 443.604, 52864.938 24/11/12,00:21:47,02,09,1, 11.9,1,1, 4.984, 10465.851, 443.619, 52864.937 24/11/12,00:21:47,03,09,1, 11.9,1,1, 4.984, 10465.882, 443.589, 52864.934 24/11/12,00:21:47,04,09,1, 11.9,1,1, 4.984, 10465.890, 443.597, 52864.907 24/11/12,00:21:47,05,09,1, 11.9,1,1, 4.984, 10465.888, 443.592, 52864.866 24/11/12,00:21:47,06,09,1, 11.9,1,1, 4.984, 10465.895, 443.595, 52864.915 24/11/12,00:21:47,07,09,1, 11.9,1,1, 4.984, 10465.886, 443.606, 52864.894 24/11/12,00:21:47,08,09,1, 11.9,1,1, 4.984, 10465.879, 443.608, 52864.988 24/11/12,00:21:47,09,09,1, 11.9,1,1, 4.984, 10465.868, 443.607, 52865.001 24/11/12,00:21:47,10,09,1, 11.9,1,1, 4.984, 10465.848, 443.600, 52864.954 24/11/12,00:21:47,11,09,1, 11.9,1,1, 4.984, 10465.859, 443.578, 52865.003 24/11/12,00:21:47,12,09,1, 11.9,1,1, 4.984, 10465.861, 443.609, 52864.943 24/11/12,00:21:47,13,09,1, 11.9,1,1, 4.984, 10465.873, 443.605, 52864.948 24/11/12,00:21:47,14,09,1, 11.9,1,1, 4.984, 10465.870, 443.593, 52864.939 24/11/12,00:21:47,15,09,1, 11.9,1,1, 4.984, 10465.860, 443.583, 52864.916 24/11/12,00:21:47,16,09,1, 11.9,1,1, 4.984, 10465.853, 443.612, 52864.976 24/11/12,00:21:47,17,09,1, 11.9,1,1, 4.984, 10465.874, 443.577, 52864.947 24/11/12,00:21:47,18,09,1, 11.9,1,1, 4.984, 10465.828, 443.596, 52864.938 24/11/12,00:21:47,19,09,1, 11.9,1,1, 4.984, 10465.878, 443.564, 52864.818 24/11/12,00:21:48,00,08,1, 11.9,1,1, 4.981, 10465.877, 443.564, 52864.818 24/11/12,00:21:48,01,08,1, 11.9,1,1, 4.981, 10465.823, 443.596, 52865.030 24/11/12,00:21:48,02,08,1, 11.9,1,1, 4.981, 10465.876, 443.583, 52865.060 24/11/12,00:21:48,03,08,1, 11.9,1,1, 4.981, 10465.853, 443.577, 52865.013 24/11/12,00:21:48,04,08,1, 11.9,1,1, 4.981, 10465.867, 443.586, 52864.999 24/11/12,00:21:48,05,08,1, 11.9,1,1, 4.981, 10465.833, 443.582, 52865.050 24/11/12,00:21:48,06,08,1, 11.9,1,1, 4.981, 10465.850, 443.592, 52865.005 24/11/12,00:21:48,07,08,1, 11.9,1,1, 4.981, 10465.854, 443.571, 52864.998 24/11/12,00:21:48,08,08,1, 11.9,1,1, 4.981, 10465.841, 443.591, 52865.022 24/11/12,00:21:48,09,08,1, 11.9,1,1, 4.981, 10465.864, 443.578, 52864.991 24/11/12,00:21:48,10,08,1, 11.9,1,1, 4.981, 10465.833, 443.597, 52865.032 24/11/12,00:21:48,11,08,1, 11.9,1,1, 4.981, 10465.859, 443.594, 52865.053 24/11/12,00:21:48,12,08,1, 11.9,1,1, 4.981, 10465.841, 443.567, 52865.008 24/11/12,00:21:48,13,08,1, 11.9,1,1, 4.981, 10465.837, 443.576, 52864.993 24/11/12,00:21:48,14,08,1, 11.9,1,1, 4.981, 10465.844, 443.585, 52865.005 24/11/12,00:21:48,15,08,1, 11.9,1,1, 4.981, 10465.830, 443.563, 52864.995 24/11/12,00:21:48,16,08,1, 11.9,1,1, 4.981, 10465.841, 443.584, 52865.071 24/11/12,00:21:48,17,08,1, 11.9,1,1, 4.981, 10465.825, 443.610, 52865.101 24/11/12,00:21:48,18,08,1, 11.9,1,1, 4.981, 10465.818, 443.593, 52865.068 24/11/12,00:21:48,19,08,1, 11.9,1,1, 4.981, 10465.852, 443.576, 52865.010 24/11/12,00:21:49,00,08,1, 12.0,1,1, 4.980, 10465.852, 443.576, 52865.010 24/11/12,00:21:49,01,08,1, 12.0,1,1, 4.980, 10465.826, 443.591, 52865.095 24/11/12,00:21:49,02,08,1, 12.0,1,1, 4.980, 10465.831, 443.575, 52865.025 24/11/12,00:21:49,03,08,1, 12.0,1,1, 4.980, 10465.846, 443.586, 52864.994 24/11/12,00:21:49,04,08,1, 12.0,1,1, 4.980, 10465.836, 443.593, 52865.076 24/11/12,00:21:49,05,08,1, 12.0,1,1, 4.980, 10465.839, 443.597, 52865.047 24/11/12,00:21:49,06,08,1, 12.0,1,1, 4.980, 10465.847, 443.596, 52865.011 24/11/12,00:21:49,07,08,1, 12.0,1,1, 4.980, 10465.817, 443.574, 52865.045 24/11/12,00:21:49,08,08,1, 12.0,1,1, 4.980, 10465.818, 443.598, 52865.107 24/11/12,00:21:49,09,08,1, 12.0,1,1, 4.980, 10465.813, 443.579, 52865.064 24/11/12,00:21:49,10,08,1, 12.0,1,1, 4.980, 10465.828, 443.585, 52865.034 24/11/12,00:21:49,11,08,1, 12.0,1,1, 4.980, 10465.820, 443.605, 52865.066 24/11/12,00:21:49,12,08,1, 12.0,1,1, 4.980, 10465.815, 443.589, 52865.036 24/11/12,00:21:49,13,08,1, 12.0,1,1, 4.980, 10465.797, 443.616, 52865.108 24/11/12,00:21:49,14,08,1, 12.0,1,1, 4.980, 10465.851, 443.586, 52865.032 24/11/12,00:21:49,15,08,1, 12.0,1,1, 4.980, 10465.829, 443.584, 52865.088 24/11/12,00:21:49,16,08,1, 12.0,1,1, 4.980, 10465.814, 443.581, 52865.086 24/11/12,00:21:49,17,08,1, 12.0,1,1, 4.980, 10465.830, 443.594, 52865.148 24/11/12,00:21:49,18,08,1, 12.0,1,1, 4.980, 10465.806, 443.590, 52865.134 24/11/12,00:21:49,19,08,1, 12.0,1,1, 4.980, 10465.805, 443.606, 52865.107 24/11/12,00:21:50,00,08,1, 11.9,1,1, 4.980, 10465.802, 443.606, 52865.107 24/11/12,00:21:50,01,08,1, 11.9,1,1, 4.980, 10465.835, 443.609, 52865.117 24/11/12,00:21:50,02,08,1, 11.9,1,1, 4.980, 10465.806, 443.615, 52865.089 24/11/12,00:21:50,03,08,1, 11.9,1,1, 4.980, 10465.841, 443.594, 52865.079 24/11/12,00:21:50,04,08,1, 11.9,1,1, 4.980, 10465.825, 443.590, 52865.125 24/11/12,00:21:50,05,08,1, 11.9,1,1, 4.980, 10465.819, 443.594, 52865.155 24/11/12,00:21:50,06,08,1, 11.9,1,1, 4.980, 10465.811, 443.585, 52865.029 24/11/12,00:21:50,07,08,1, 11.9,1,1, 4.980, 10465.807, 443.600, 52865.136 24/11/12,00:21:50,08,08,1, 11.9,1,1, 4.980, 10465.818, 443.597, 52865.131 24/11/12,00:21:50,09,08,1, 11.9,1,1, 4.980, 10465.832, 443.597, 52865.073 24/11/12,00:21:50,10,08,1, 11.9,1,1, 4.980, 10465.819, 443.615, 52865.161 24/11/12,00:21:50,11,08,1, 11.9,1,1, 4.980, 10465.836, 443.600, 52865.156 24/11/12,00:21:50,12,08,1, 11.9,1,1, 4.980, 10465.811, 443.575, 52865.132 24/11/12,00:21:50,13,08,1, 11.9,1,1, 4.980, 10465.822, 443.608, 52865.098 24/11/12,00:21:50,14,08,1, 11.9,1,1, 4.980, 10465.828, 443.588, 52865.111 24/11/12,00:21:50,15,08,1, 11.9,1,1, 4.980, 10465.835, 443.601, 52865.214 24/11/12,00:21:50,16,08,1, 11.9,1,1, 4.980, 10465.813, 443.592, 52865.162 24/11/12,00:21:50,17,08,1, 11.9,1,1, 4.980, 10465.830, 443.599, 52865.172 24/11/12,00:21:50,18,08,1, 11.9,1,1, 4.980, 10465.821, 443.592, 52865.159 24/11/12,00:21:50,19,08,1, 11.9,1,1, 4.980, 10465.840, 443.596, 52865.145 24/11/12,00:21:51,00,08,1, 11.9,1,1, 4.985, 10465.835, 443.596, 52865.145 24/11/12,00:21:51,01,08,1, 11.9,1,1, 4.985, 10465.827, 443.599, 52865.145 24/11/12,00:21:51,02,08,1, 11.9,1,1, 4.985, 10465.828, 443.602, 52865.143 24/11/12,00:21:51,03,08,1, 11.9,1,1, 4.985, 10465.846, 443.595, 52865.157 24/11/12,00:21:51,04,08,1, 11.9,1,1, 4.985, 10465.812, 443.577, 52865.188 24/11/12,00:21:51,05,08,1, 11.9,1,1, 4.985, 10465.820, 443.580, 52865.177 24/11/12,00:21:51,06,08,1, 11.9,1,1, 4.985, 10465.808, 443.580, 52865.148 24/11/12,00:21:51,07,08,1, 11.9,1,1, 4.985, 10465.802, 443.569, 52865.128 24/11/12,00:21:51,08,08,1, 11.9,1,1, 4.985, 10465.823, 443.574, 52865.160 24/11/12,00:21:51,09,08,1, 11.9,1,1, 4.985, 10465.806, 443.591, 52865.170 24/11/12,00:21:51,10,08,1, 11.9,1,1, 4.985, 10465.825, 443.575, 52865.175 24/11/12,00:21:51,11,08,1, 11.9,1,1, 4.985, 10465.825, 443.596, 52865.180 24/11/12,00:21:51,12,08,1, 11.9,1,1, 4.985, 10465.814, 443.550, 52865.145 24/11/12,00:21:51,13,08,1, 11.9,1,1, 4.985, 10465.849, 443.597, 52865.181 24/11/12,00:21:51,14,08,1, 11.9,1,1, 4.985, 10465.813, 443.575, 52865.143 24/11/12,00:21:51,15,08,1, 11.9,1,1, 4.985, 10465.856, 443.567, 52865.137 24/11/12,00:21:51,16,08,1, 11.9,1,1, 4.985, 10465.834, 443.591, 52865.188 24/11/12,00:21:51,17,08,1, 11.9,1,1, 4.985, 10465.821, 443.590, 52865.163 24/11/12,00:21:51,18,08,1, 11.9,1,1, 4.985, 10465.860, 443.559, 52865.233 24/11/12,00:21:51,19,08,1, 11.9,1,1, 4.985, 10465.835, 443.591, 52865.230 24/11/12,00:21:52,00,08,1, 12.0,1,1, 4.984, 10465.835, 443.591, 52865.230 24/11/12,00:21:52,01,08,1, 12.0,1,1, 4.984, 10465.842, 443.556, 52865.180 24/11/12,00:21:52,02,08,1, 12.0,1,1, 4.984, 10465.846, 443.564, 52865.216 24/11/12,00:21:52,03,08,1, 12.0,1,1, 4.984, 10465.859, 443.557, 52865.237 24/11/12,00:21:52,04,08,1, 12.0,1,1, 4.984, 10465.836, 443.552, 52865.187 24/11/12,00:21:52,05,08,1, 12.0,1,1, 4.984, 10465.856, 443.553, 52865.189 24/11/12,00:21:52,06,08,1, 12.0,1,1, 4.984, 10465.853, 443.537, 52865.206 24/11/12,00:21:52,07,08,1, 12.0,1,1, 4.984, 10465.849, 443.532, 52865.188 24/11/12,00:21:52,08,08,1, 12.0,1,1, 4.984, 10465.860, 443.540, 52865.145 24/11/12,00:21:52,09,08,1, 12.0,1,1, 4.984, 10465.863, 443.553, 52865.258 24/11/12,00:21:52,10,08,1, 12.0,1,1, 4.984, 10465.868, 443.539, 52865.195 24/11/12,00:21:52,11,08,1, 12.0,1,1, 4.984, 10465.862, 443.551, 52865.218 24/11/12,00:21:52,12,08,1, 12.0,1,1, 4.984, 10465.868, 443.551, 52865.255 24/11/12,00:21:52,13,08,1, 12.0,1,1, 4.984, 10465.845, 443.541, 52865.232 24/11/12,00:21:52,14,08,1, 12.0,1,1, 4.984, 10465.881, 443.547, 52865.276 24/11/12,00:21:52,15,08,1, 12.0,1,1, 4.984, 10465.844, 443.563, 52865.295 24/11/12,00:21:52,16,08,1, 12.0,1,1, 4.984, 10465.839, 443.557, 52865.263 24/11/12,00:21:52,17,08,1, 12.0,1,1, 4.984, 10465.864, 443.547, 52865.291 24/11/12,00:21:52,18,08,1, 12.0,1,1, 4.984, 10465.869, 443.530, 52865.254 24/11/12,00:21:52,19,08,1, 12.0,1,1, 4.984, 10465.871, 443.515, 52865.225 24/11/12,00:21:53,00,08,1, 11.8,1,1, 4.981, 10465.869, 443.515, 52865.225 24/11/12,00:21:53,01,08,1, 11.8,1,1, 4.981, 10465.887, 443.529, 52865.170 24/11/12,00:21:53,02,08,1, 11.8,1,1, 4.981, 10465.868, 443.544, 52865.241 24/11/12,00:21:53,03,08,1, 11.8,1,1, 4.981, 10465.877, 443.553, 52865.207 24/11/12,00:21:53,04,08,1, 11.8,1,1, 4.981, 10465.888, 443.553, 52865.241 24/11/12,00:21:53,05,08,1, 11.8,1,1, 4.981, 10465.857, 443.532, 52865.281 24/11/12,00:21:53,06,08,1, 11.8,1,1, 4.981, 10465.880, 443.516, 52865.214 24/11/12,00:21:53,07,08,1, 11.8,1,1, 4.981, 10465.887, 443.509, 52865.248 24/11/12,00:21:53,08,08,1, 11.8,1,1, 4.981, 10465.863, 443.545, 52865.353 24/11/12,00:21:53,09,08,1, 11.8,1,1, 4.981, 10465.857, 443.502, 52865.252 24/11/12,00:21:53,10,08,1, 11.8,1,1, 4.981, 10465.858, 443.515, 52865.260 24/11/12,00:21:53,11,08,1, 11.8,1,1, 4.981, 10465.872, 443.501, 52865.200 24/11/12,00:21:53,12,08,1, 11.8,1,1, 4.981, 10465.870, 443.498, 52865.209 24/11/12,00:21:53,13,08,1, 11.8,1,1, 4.981, 10465.891, 443.532, 52865.249 24/11/12,00:21:53,14,08,1, 11.8,1,1, 4.981, 10465.866, 443.510, 52865.290 24/11/12,00:21:53,15,08,1, 11.8,1,1, 4.981, 10465.884, 443.498, 52865.235 24/11/12,00:21:53,16,08,1, 11.8,1,1, 4.981, 10465.893, 443.491, 52865.249 24/11/12,00:21:53,17,08,1, 11.8,1,1, 4.981, 10465.886, 443.503, 52865.273 24/11/12,00:21:53,18,08,1, 11.8,1,1, 4.981, 10465.896, 443.494, 52865.279 24/11/12,00:21:53,19,08,1, 11.8,1,1, 4.981, 10465.892, 443.521, 52865.217 24/11/12,00:21:54,00,08,1, 11.9,1,1, 4.982, 10465.885, 443.521, 52865.217 24/11/12,00:21:54,01,08,1, 11.9,1,1, 4.982, 10465.866, 443.495, 52865.271 24/11/12,00:21:54,02,08,1, 11.9,1,1, 4.982, 10465.885, 443.484, 52865.229 24/11/12,00:21:54,03,08,1, 11.9,1,1, 4.982, 10465.891, 443.501, 52865.289 24/11/12,00:21:54,04,08,1, 11.9,1,1, 4.982, 10465.909, 443.481, 52865.294 24/11/12,00:21:54,05,08,1, 11.9,1,1, 4.982, 10465.894, 443.467, 52865.252 24/11/12,00:21:54,06,08,1, 11.9,1,1, 4.982, 10465.898, 443.472, 52865.262 24/11/12,00:21:54,07,08,1, 11.9,1,1, 4.982, 10465.906, 443.466, 52865.245 24/11/12,00:21:54,08,08,1, 11.9,1,1, 4.982, 10465.910, 443.476, 52865.223 24/11/12,00:21:54,09,08,1, 11.9,1,1, 4.982, 10465.914, 443.481, 52865.341 24/11/12,00:21:54,10,08,1, 11.9,1,1, 4.982, 10465.911, 443.459, 52865.302 24/11/12,00:21:54,11,08,1, 11.9,1,1, 4.982, 10465.906, 443.482, 52865.280 24/11/12,00:21:54,12,08,1, 11.9,1,1, 4.982, 10465.901, 443.469, 52865.358 24/11/12,00:21:54,13,08,1, 11.9,1,1, 4.982, 10465.919, 443.459, 52865.244 24/11/12,00:21:54,14,08,1, 11.9,1,1, 4.982, 10465.915, 443.443, 52865.264 24/11/12,00:21:54,15,08,1, 11.9,1,1, 4.982, 10465.909, 443.466, 52865.311 24/11/12,00:21:54,16,08,1, 11.9,1,1, 4.982, 10465.909, 443.446, 52865.260 24/11/12,00:21:54,17,08,1, 11.9,1,1, 4.982, 10465.917, 443.461, 52865.325 24/11/12,00:21:54,18,08,1, 11.9,1,1, 4.982, 10465.928, 443.472, 52865.293 24/11/12,00:21:54,19,08,1, 11.9,1,1, 4.982, 10465.901, 443.450, 52865.367 24/11/12,00:21:55,00,08,1, 11.9,1,1, 4.980, 10465.894, 443.450, 52865.367 24/11/12,00:21:55,01,08,1, 11.9,1,1, 4.980, 10465.886, 443.442, 52865.352 24/11/12,00:21:55,02,08,1, 11.9,1,1, 4.980, 10465.926, 443.442, 52865.353 24/11/12,00:21:55,03,08,1, 11.9,1,1, 4.980, 10465.943, 443.453, 52865.418 24/11/12,00:21:55,04,08,1, 11.9,1,1, 4.980, 10465.935, 443.443, 52865.321 24/11/12,00:21:55,05,08,1, 11.9,1,1, 4.980, 10465.928, 443.441, 52865.317 24/11/12,00:21:55,06,08,1, 11.9,1,1, 4.980, 10465.939, 443.452, 52865.296 24/11/12,00:21:55,07,08,1, 11.9,1,1, 4.980, 10465.929, 443.439, 52865.357 24/11/12,00:21:55,08,08,1, 11.9,1,1, 4.980, 10465.953, 443.441, 52865.341 24/11/12,00:21:55,09,08,1, 11.9,1,1, 4.980, 10465.956, 443.433, 52865.328 24/11/12,00:21:55,10,08,1, 11.9,1,1, 4.980, 10465.957, 443.437, 52865.355 24/11/12,00:21:55,11,08,1, 11.9,1,1, 4.980, 10465.960, 443.424, 52865.362 24/11/12,00:21:55,12,08,1, 11.9,1,1, 4.980, 10465.963, 443.394, 52865.326 24/11/12,00:21:55,13,08,1, 11.9,1,1, 4.980, 10465.973, 443.412, 52865.374 24/11/12,00:21:55,14,08,1, 11.9,1,1, 4.980, 10465.978, 443.390, 52865.377 24/11/12,00:21:55,15,08,1, 11.9,1,1, 4.980, 10465.968, 443.424, 52865.386 24/11/12,00:21:55,16,08,1, 11.9,1,1, 4.980, 10465.975, 443.419, 52865.334 24/11/12,00:21:55,17,08,1, 11.9,1,1, 4.980, 10465.967, 443.438, 52865.426 24/11/12,00:21:55,18,08,1, 11.9,1,1, 4.980, 10465.971, 443.413, 52865.384 24/11/12,00:21:55,19,08,1, 11.9,1,1, 4.980, 10465.970, 443.414, 52865.381 24/11/12,00:21:56,00,08,1, 11.9,1,1, 4.983, 10465.969, 443.414, 52865.381 24/11/12,00:21:56,01,08,1, 11.9,1,1, 4.983, 10466.000, 443.390, 52865.307 24/11/12,00:21:56,02,08,1, 11.9,1,1, 4.983, 10465.997, 443.388, 52865.325 24/11/12,00:21:56,03,08,1, 11.9,1,1, 4.983, 10466.001, 443.399, 52865.341 24/11/12,00:21:56,04,08,1, 11.9,1,1, 4.983, 10466.005, 443.401, 52865.397 24/11/12,00:21:56,05,08,1, 11.9,1,1, 4.983, 10466.008, 443.387, 52865.335 24/11/12,00:21:56,06,08,1, 11.9,1,1, 4.983, 10465.997, 443.378, 52865.371 24/11/12,00:21:56,07,08,1, 11.9,1,1, 4.983, 10465.982, 443.381, 52865.364 24/11/12,00:21:56,08,08,1, 11.9,1,1, 4.983, 10466.005, 443.390, 52865.377 24/11/12,00:21:56,09,08,1, 11.9,1,1, 4.983, 10466.006, 443.368, 52865.339 24/11/12,00:21:56,10,08,1, 11.9,1,1, 4.983, 10466.033, 443.376, 52865.356 24/11/12,00:21:56,11,08,1, 11.9,1,1, 4.983, 10466.013, 443.376, 52865.453 24/11/12,00:21:56,12,08,1, 11.9,1,1, 4.983, 10466.043, 443.356, 52865.235 24/11/12,00:21:56,13,08,1, 11.9,1,1, 4.983, 10466.044, 443.356, 52865.418 24/11/12,00:21:56,14,08,1, 11.9,1,1, 4.983, 10466.047, 443.364, 52865.284 24/11/12,00:21:56,15,08,1, 11.9,1,1, 4.983, 10466.038, 443.363, 52865.351 24/11/12,00:21:56,16,08,1, 11.9,1,1, 4.983, 10466.021, 443.392, 52865.364 24/11/12,00:21:56,17,08,1, 11.9,1,1, 4.983, 10466.044, 443.367, 52865.328 24/11/12,00:21:56,18,08,1, 11.9,1,1, 4.983, 10466.024, 443.370, 52865.350 24/11/12,00:21:56,19,08,1, 11.9,1,1, 4.983, 10466.027, 443.332, 52865.358 24/11/12,00:21:57,00,08,1, 11.9,1,1, 4.980, 10466.027, 443.332, 52865.358 24/11/12,00:21:57,01,08,1, 11.9,1,1, 4.980, 10466.013, 443.357, 52865.426 24/11/12,00:21:57,02,08,1, 11.9,1,1, 4.980, 10466.023, 443.338, 52865.346 24/11/12,00:21:57,03,08,1, 11.9,1,1, 4.980, 10466.055, 443.345, 52865.395 24/11/12,00:21:57,04,08,1, 11.9,1,1, 4.980, 10466.044, 443.352, 52865.418 24/11/12,00:21:57,05,08,1, 11.9,1,1, 4.980, 10466.065, 443.341, 52865.444 24/11/12,00:21:57,06,08,1, 11.9,1,1, 4.980, 10466.064, 443.338, 52865.355 24/11/12,00:21:57,07,08,1, 11.9,1,1, 4.980, 10466.058, 443.348, 52865.364 24/11/12,00:21:57,08,08,1, 11.9,1,1, 4.980, 10466.044, 443.325, 52865.387 24/11/12,00:21:57,09,08,1, 11.9,1,1, 4.980, 10466.048, 443.341, 52865.337 24/11/12,00:21:57,10,08,1, 11.9,1,1, 4.980, 10466.042, 443.345, 52865.384 24/11/12,00:21:57,11,08,1, 11.9,1,1, 4.980, 10466.044, 443.333, 52865.402 24/11/12,00:21:57,12,08,1, 11.9,1,1, 4.980, 10466.065, 443.314, 52865.381 24/11/12,00:21:57,13,08,1, 11.9,1,1, 4.980, 10466.057, 443.316, 52865.431 24/11/12,00:21:57,14,08,1, 11.9,1,1, 4.980, 10466.077, 443.333, 52865.424 24/11/12,00:21:57,15,08,1, 11.9,1,1, 4.980, 10466.076, 443.299, 52865.425 24/11/12,00:21:57,16,08,1, 11.9,1,1, 4.980, 10466.059, 443.324, 52865.372 24/11/12,00:21:57,17,08,1, 11.9,1,1, 4.980, 10466.090, 443.285, 52865.364 24/11/12,00:21:57,18,08,1, 11.9,1,1, 4.980, 10466.080, 443.308, 52865.376 24/11/12,00:21:57,19,08,1, 11.9,1,1, 4.980, 10466.071, 443.303, 52865.381 24/11/12,00:21:58,00,08,1, 11.9,1,1, 4.982, 10466.069, 443.303, 52865.381 24/11/12,00:21:58,01,08,1, 11.9,1,1, 4.982, 10466.107, 443.296, 52865.452 24/11/12,00:21:58,02,08,1, 11.9,1,1, 4.982, 10466.096, 443.313, 52865.432 24/11/12,00:21:58,03,08,1, 11.9,1,1, 4.982, 10466.104, 443.302, 52865.420 24/11/12,00:21:58,04,08,1, 11.9,1,1, 4.982, 10466.104, 443.277, 52865.437 24/11/12,00:21:58,05,08,1, 11.9,1,1, 4.982, 10466.108, 443.294, 52865.437 24/11/12,00:21:58,06,08,1, 11.9,1,1, 4.982, 10466.115, 443.292, 52865.460 24/11/12,00:21:58,07,08,1, 11.9,1,1, 4.982, 10466.124, 443.276, 52865.456 24/11/12,00:21:58,08,08,1, 11.9,1,1, 4.982, 10466.111, 443.284, 52865.436 24/11/12,00:21:58,09,08,1, 11.9,1,1, 4.982, 10466.125, 443.278, 52865.442 24/11/12,00:21:58,10,08,1, 11.9,1,1, 4.982, 10466.122, 443.279, 52865.414 24/11/12,00:21:58,11,08,1, 11.9,1,1, 4.982, 10466.132, 443.272, 52865.452 24/11/12,00:21:58,12,08,1, 11.9,1,1, 4.982, 10466.134, 443.280, 52865.397 24/11/12,00:21:58,13,08,1, 11.9,1,1, 4.982, 10466.127, 443.274, 52865.453 24/11/12,00:21:58,14,08,1, 11.9,1,1, 4.982, 10466.146, 443.285, 52865.485 24/11/12,00:21:58,15,08,1, 11.9,1,1, 4.982, 10466.123, 443.271, 52865.408 24/11/12,00:21:58,16,08,1, 11.9,1,1, 4.982, 10466.158, 443.241, 52865.450 24/11/12,00:21:58,17,08,1, 11.9,1,1, 4.982, 10466.150, 443.237, 52865.373 24/11/12,00:21:58,18,08,1, 11.9,1,1, 4.982, 10466.149, 443.248, 52865.488 24/11/12,00:21:58,19,08,1, 11.9,1,1, 4.982, 10466.145, 443.210, 52865.438 24/11/12,00:21:59,00,08,1, 11.9,1,1, 4.981, 10466.144, 443.210, 52865.438 24/11/12,00:21:59,01,08,1, 11.9,1,1, 4.981, 10466.159, 443.251, 52865.542 24/11/12,00:21:59,02,08,1, 11.9,1,1, 4.981, 10466.155, 443.226, 52865.470 24/11/12,00:21:59,03,08,1, 11.9,1,1, 4.981, 10466.169, 443.253, 52865.567 24/11/12,00:21:59,04,08,1, 11.9,1,1, 4.981, 10466.153, 443.238, 52865.546 24/11/12,00:21:59,05,08,1, 11.9,1,1, 4.981, 10466.192, 443.267, 52865.458 24/11/12,00:21:59,06,08,1, 11.9,1,1, 4.981, 10466.175, 443.254, 52865.529 24/11/12,00:21:59,07,08,1, 11.9,1,1, 4.981, 10466.180, 443.262, 52865.450 24/11/12,00:21:59,08,08,1, 11.9,1,1, 4.981, 10466.168, 443.265, 52865.516 24/11/12,00:21:59,09,08,1, 11.9,1,1, 4.981, 10466.167, 443.246, 52865.465 24/11/12,00:21:59,10,08,1, 11.9,1,1, 4.981, 10466.182, 443.230, 52865.508 24/11/12,00:21:59,11,08,1, 11.9,1,1, 4.981, 10466.176, 443.243, 52865.502 24/11/12,00:21:59,12,08,1, 11.9,1,1, 4.981, 10466.180, 443.227, 52865.487 24/11/12,00:21:59,13,08,1, 11.9,1,1, 4.981, 10466.188, 443.205, 52865.468 24/11/12,00:21:59,14,08,1, 11.9,1,1, 4.981, 10466.186, 443.226, 52865.478 24/11/12,00:21:59,15,08,1, 11.9,1,1, 4.981, 10466.215, 443.217, 52865.565 24/11/12,00:21:59,16,08,1, 11.9,1,1, 4.981, 10466.206, 443.205, 52865.501 24/11/12,00:21:59,17,08,1, 11.9,1,1, 4.981, 10466.195, 443.229, 52865.487 24/11/12,00:21:59,18,08,1, 11.9,1,1, 4.981, 10466.212, 443.207, 52865.469 24/11/12,00:21:59,19,08,1, 11.9,1,1, 4.981, 10466.202, 443.217, 52865.473 24/11/12,00:22:00,00,08,1, 11.9,1,1, 4.981, 10466.194, 443.217, 52865.473 24/11/12,00:22:00,01,08,1, 11.9,1,1, 4.981, 10466.219, 443.224, 52865.563 24/11/12,00:22:00,02,08,1, 11.9,1,1, 4.981, 10466.220, 443.216, 52865.463 24/11/12,00:22:00,03,08,1, 11.9,1,1, 4.981, 10466.199, 443.192, 52865.449 24/11/12,00:22:00,04,08,1, 11.9,1,1, 4.981, 10466.206, 443.194, 52865.484 24/11/12,00:22:00,05,08,1, 11.9,1,1, 4.981, 10466.212, 443.173, 52865.462 24/11/12,00:22:00,06,08,1, 11.9,1,1, 4.981, 10466.222, 443.193, 52865.442 24/11/12,00:22:00,07,08,1, 11.9,1,1, 4.981, 10466.225, 443.191, 52865.493 24/11/12,00:22:00,08,08,1, 11.9,1,1, 4.981, 10466.243, 443.160, 52865.433 24/11/12,00:22:00,09,08,1, 11.9,1,1, 4.981, 10466.230, 443.173, 52865.427 24/11/12,00:22:00,10,08,1, 11.9,1,1, 4.981, 10466.207, 443.164, 52865.516 24/11/12,00:22:00,11,08,1, 11.9,1,1, 4.981, 10466.247, 443.160, 52865.413 24/11/12,00:22:00,12,08,1, 11.9,1,1, 4.981, 10466.238, 443.179, 52865.519 24/11/12,00:22:00,13,08,1, 11.9,1,1, 4.981, 10466.254, 443.154, 52865.495 24/11/12,00:22:00,14,08,1, 11.9,1,1, 4.981, 10466.245, 443.166, 52865.471 24/11/12,00:22:00,15,08,1, 11.9,1,1, 4.981, 10466.238, 443.165, 52865.438 24/11/12,00:22:00,16,08,1, 11.9,1,1, 4.981, 10466.252, 443.169, 52865.492 24/11/12,00:22:00,17,08,1, 11.9,1,1, 4.981, 10466.259, 443.167, 52865.507 24/11/12,00:22:00,18,08,1, 11.9,1,1, 4.981, 10466.258, 443.153, 52865.452 24/11/12,00:22:00,19,08,1, 11.9,1,1, 4.981, 10466.249, 443.155, 52865.483 24/11/12,00:22:01,00,08,1, 11.9,1,1, 4.980, 10466.244, 443.155, 52865.483 24/11/12,00:22:01,01,08,1, 11.9,1,1, 4.980, 10466.266, 443.158, 52865.508 24/11/12,00:22:01,02,08,1, 11.9,1,1, 4.980, 10466.284, 443.132, 52865.477 24/11/12,00:22:01,03,08,1, 11.9,1,1, 4.980, 10466.278, 443.143, 52865.512 24/11/12,00:22:01,04,08,1, 11.9,1,1, 4.980, 10466.291, 443.149, 52865.507 24/11/12,00:22:01,05,08,1, 11.9,1,1, 4.980, 10466.261, 443.159, 52865.543 24/11/12,00:22:01,06,08,1, 11.9,1,1, 4.980, 10466.267, 443.124, 52865.443 24/11/12,00:22:01,07,08,1, 11.9,1,1, 4.980, 10466.280, 443.147, 52865.469 24/11/12,00:22:01,08,08,1, 11.9,1,1, 4.980, 10466.276, 443.138, 52865.537 24/11/12,00:22:01,09,08,1, 11.9,1,1, 4.980, 10466.299, 443.143, 52865.502 24/11/12,00:22:01,10,08,1, 11.9,1,1, 4.980, 10466.288, 443.127, 52865.483 24/11/12,00:22:01,11,08,1, 11.9,1,1, 4.980, 10466.293, 443.132, 52865.581 24/11/12,00:22:01,12,08,1, 11.9,1,1, 4.980, 10466.294, 443.114, 52865.621 24/11/12,00:22:01,13,08,1, 11.9,1,1, 4.980, 10466.267, 443.122, 52865.670 24/11/12,00:22:01,14,08,1, 11.9,1,1, 4.980, 10466.324, 443.134, 52865.501 24/11/12,00:22:01,15,08,1, 11.9,1,1, 4.980, 10466.316, 443.136, 52865.527 24/11/12,00:22:01,16,08,1, 11.9,1,1, 4.980, 10466.301, 443.126, 52865.514 24/11/12,00:22:01,17,08,1, 11.9,1,1, 4.980, 10466.314, 443.117, 52865.486 24/11/12,00:22:01,18,08,1, 11.9,1,1, 4.980, 10466.338, 443.122, 52865.615 24/11/12,00:22:01,19,08,1, 11.9,1,1, 4.980, 10466.323, 443.134, 52865.533 24/11/12,00:22:02,00,08,1, 11.9,1,1, 4.982, 10466.319, 443.134, 52865.533 24/11/12,00:22:02,01,08,1, 11.9,1,1, 4.982, 10466.337, 443.102, 52865.551 24/11/12,00:22:02,02,08,1, 11.9,1,1, 4.982, 10466.350, 443.106, 52865.537 24/11/12,00:22:02,03,08,1, 11.9,1,1, 4.982, 10466.370, 443.109, 52865.548 24/11/12,00:22:02,04,08,1, 11.9,1,1, 4.982, 10466.342, 443.109, 52865.556 24/11/12,00:22:02,05,08,1, 11.9,1,1, 4.982, 10466.326, 443.119, 52865.578 24/11/12,00:22:02,06,08,1, 11.9,1,1, 4.982, 10466.343, 443.085, 52865.549 24/11/12,00:22:02,07,08,1, 11.9,1,1, 4.982, 10466.355, 443.070, 52865.566 24/11/12,00:22:02,08,08,1, 11.9,1,1, 4.982, 10466.384, 443.066, 52865.512 24/11/12,00:22:02,09,08,1, 11.9,1,1, 4.982, 10466.388, 443.109, 52865.618 24/11/12,00:22:02,10,08,1, 11.9,1,1, 4.982, 10466.376, 443.101, 52865.519 24/11/12,00:22:02,11,08,1, 11.9,1,1, 4.982, 10466.376, 443.077, 52865.546 24/11/12,00:22:02,12,08,1, 11.9,1,1, 4.982, 10466.397, 443.065, 52865.609 24/11/12,00:22:02,13,08,1, 11.9,1,1, 4.982, 10466.363, 443.072, 52865.532 24/11/12,00:22:02,14,08,1, 11.9,1,1, 4.982, 10466.393, 443.061, 52865.581 24/11/12,00:22:02,15,08,1, 11.9,1,1, 4.982, 10466.396, 443.061, 52865.539 24/11/12,00:22:02,16,08,1, 11.9,1,1, 4.982, 10466.382, 443.071, 52865.518 24/11/12,00:22:02,17,08,1, 11.9,1,1, 4.982, 10466.413, 443.073, 52865.535 24/11/12,00:22:02,18,08,1, 11.9,1,1, 4.982, 10466.400, 443.065, 52865.606 24/11/12,00:22:02,19,08,1, 11.9,1,1, 4.982, 10466.412, 443.082, 52865.598 24/11/12,00:22:03,00,08,1, 11.9,1,1, 4.980, 10466.411, 443.082, 52865.598 24/11/12,00:22:03,01,08,1, 11.9,1,1, 4.980, 10466.419, 443.067, 52865.569 24/11/12,00:22:03,02,08,1, 11.9,1,1, 4.980, 10466.430, 443.069, 52865.593 24/11/12,00:22:03,03,08,1, 11.9,1,1, 4.980, 10466.407, 443.067, 52865.626 24/11/12,00:22:03,04,08,1, 11.9,1,1, 4.980, 10466.413, 443.072, 52865.585 24/11/12,00:22:03,05,08,1, 11.9,1,1, 4.980, 10466.441, 443.052, 52865.579 24/11/12,00:22:03,06,08,1, 11.9,1,1, 4.980, 10466.434, 443.058, 52865.606 24/11/12,00:22:03,07,08,1, 11.9,1,1, 4.980, 10466.423, 443.058, 52865.618 24/11/12,00:22:03,08,08,1, 11.9,1,1, 4.980, 10466.429, 443.065, 52865.608 24/11/12,00:22:03,09,08,1, 11.9,1,1, 4.980, 10466.452, 443.045, 52865.643 24/11/12,00:22:03,10,08,1, 11.9,1,1, 4.980, 10466.425, 443.045, 52865.586 24/11/12,00:22:03,11,08,1, 11.9,1,1, 4.980, 10466.431, 443.051, 52865.679 24/11/12,00:22:03,12,08,1, 11.9,1,1, 4.980, 10466.478, 443.027, 52865.569 24/11/12,00:22:03,13,08,1, 11.9,1,1, 4.980, 10466.456, 443.015, 52865.594 24/11/12,00:22:03,14,08,1, 11.9,1,1, 4.980, 10466.465, 443.035, 52865.614 24/11/12,00:22:03,15,08,1, 11.9,1,1, 4.980, 10466.474, 443.056, 52865.604 24/11/12,00:22:03,16,08,1, 11.9,1,1, 4.980, 10466.480, 443.068, 52865.618 24/11/12,00:22:03,17,08,1, 11.9,1,1, 4.980, 10466.477, 443.029, 52865.586 24/11/12,00:22:03,18,08,1, 11.9,1,1, 4.980, 10466.479, 443.059, 52865.667 24/11/12,00:22:03,19,08,1, 11.9,1,1, 4.980, 10466.502, 443.036, 52865.613 24/11/12,00:22:04,00,08,1, 11.9,1,1, 4.980, 10466.495, 443.036, 52865.613 24/11/12,00:22:04,01,08,1, 11.9,1,1, 4.980, 10466.513, 443.023, 52865.618 24/11/12,00:22:04,02,08,1, 11.9,1,1, 4.980, 10466.506, 442.996, 52865.717 24/11/12,00:22:04,03,08,1, 11.9,1,1, 4.980, 10466.515, 443.009, 52865.635 24/11/12,00:22:04,04,08,1, 11.9,1,1, 4.980, 10466.497, 443.021, 52865.632 24/11/12,00:22:04,05,08,1, 11.9,1,1, 4.980, 10466.512, 443.008, 52865.625 24/11/12,00:22:04,06,08,1, 11.9,1,1, 4.980, 10466.525, 443.017, 52865.626 24/11/12,00:22:04,07,08,1, 11.9,1,1, 4.980, 10466.534, 442.996, 52865.676 24/11/12,00:22:04,08,08,1, 11.9,1,1, 4.980, 10466.543, 442.999, 52865.648 24/11/12,00:22:04,09,08,1, 11.9,1,1, 4.980, 10466.541, 443.001, 52865.634 24/11/12,00:22:04,10,08,1, 11.9,1,1, 4.980, 10466.532, 443.014, 52865.712 24/11/12,00:22:04,11,08,1, 11.9,1,1, 4.980, 10466.540, 443.023, 52865.645 24/11/12,00:22:04,12,08,1, 11.9,1,1, 4.980, 10466.540, 443.014, 52865.650 24/11/12,00:22:04,13,08,1, 11.9,1,1, 4.980, 10466.553, 442.977, 52865.664 24/11/12,00:22:04,14,08,1, 11.9,1,1, 4.980, 10466.546, 443.009, 52865.648 24/11/12,00:22:04,15,08,1, 11.9,1,1, 4.980, 10466.545, 443.003, 52865.707 24/11/12,00:22:04,16,08,1, 11.9,1,1, 4.980, 10466.552, 442.988, 52865.692 24/11/12,00:22:04,17,08,1, 11.9,1,1, 4.980, 10466.558, 442.974, 52865.644 24/11/12,00:22:04,18,08,1, 11.9,1,1, 4.980, 10466.577, 442.987, 52865.706 24/11/12,00:22:04,19,08,1, 11.9,1,1, 4.980, 10466.561, 442.989, 52865.652 24/11/12,00:22:05,00,08,1, 12.0,1,1, 4.982, 10466.553, 442.989, 52865.652 24/11/12,00:22:05,01,08,1, 12.0,1,1, 4.982, 10466.585, 442.976, 52865.686 24/11/12,00:22:05,02,08,1, 12.0,1,1, 4.982, 10466.617, 442.989, 52865.712 24/11/12,00:22:05,03,08,1, 12.0,1,1, 4.982, 10466.582, 442.971, 52865.679 24/11/12,00:22:05,04,08,1, 12.0,1,1, 4.982, 10466.588, 442.978, 52865.656 24/11/12,00:22:05,05,08,1, 12.0,1,1, 4.982, 10466.608, 442.990, 52865.743 24/11/12,00:22:05,06,08,1, 12.0,1,1, 4.982, 10466.583, 442.974, 52865.690 24/11/12,00:22:05,07,08,1, 12.0,1,1, 4.982, 10466.605, 442.967, 52865.742 24/11/12,00:22:05,08,08,1, 12.0,1,1, 4.982, 10466.602, 442.984, 52865.693 24/11/12,00:22:05,09,08,1, 12.0,1,1, 4.982, 10466.616, 442.983, 52865.716 24/11/12,00:22:05,10,08,1, 12.0,1,1, 4.982, 10466.594, 442.961, 52865.695 24/11/12,00:22:05,11,08,1, 12.0,1,1, 4.982, 10466.623, 442.964, 52865.722 24/11/12,00:22:05,12,08,1, 12.0,1,1, 4.982, 10466.612, 442.981, 52865.777 24/11/12,00:22:05,13,08,1, 12.0,1,1, 4.982, 10466.637, 442.973, 52865.732 24/11/12,00:22:05,14,08,1, 12.0,1,1, 4.982, 10466.632, 442.958, 52865.660 24/11/12,00:22:05,15,08,1, 12.0,1,1, 4.982, 10466.642, 442.967, 52865.757 24/11/12,00:22:05,16,08,1, 12.0,1,1, 4.982, 10466.646, 442.972, 52865.788 24/11/12,00:22:05,17,08,1, 12.0,1,1, 4.982, 10466.635, 442.946, 52865.718 24/11/12,00:22:05,18,08,1, 12.0,1,1, 4.982, 10466.645, 442.940, 52865.791 24/11/12,00:22:05,19,08,1, 12.0,1,1, 4.982, 10466.666, 442.962, 52865.762 24/11/12,00:22:06,00,08,1, 11.9,1,1, 4.980, 10466.661, 442.962, 52865.762 24/11/12,00:22:06,01,08,1, 11.9,1,1, 4.980, 10466.667, 442.949, 52865.683 24/11/12,00:22:06,02,08,1, 11.9,1,1, 4.980, 10466.659, 442.945, 52865.679 24/11/12,00:22:06,03,08,1, 11.9,1,1, 4.980, 10466.687, 442.950, 52865.683 24/11/12,00:22:06,04,08,1, 11.9,1,1, 4.980, 10466.662, 442.957, 52865.747 24/11/12,00:22:06,05,08,1, 11.9,1,1, 4.980, 10466.691, 442.924, 52865.682 24/11/12,00:22:06,06,08,1, 11.9,1,1, 4.980, 10466.670, 442.959, 52865.716 24/11/12,00:22:06,07,08,1, 11.9,1,1, 4.980, 10466.696, 442.940, 52865.718 24/11/12,00:22:06,08,08,1, 11.9,1,1, 4.980, 10466.687, 442.928, 52865.701 24/11/12,00:22:06,09,08,1, 11.9,1,1, 4.980, 10466.672, 442.922, 52865.711 24/11/12,00:22:06,10,08,1, 11.9,1,1, 4.980, 10466.706, 442.938, 52865.722 24/11/12,00:22:06,11,08,1, 11.9,1,1, 4.980, 10466.675, 442.945, 52865.804 24/11/12,00:22:06,12,08,1, 11.9,1,1, 4.980, 10466.700, 442.893, 52865.775 24/11/12,00:22:06,13,08,1, 11.9,1,1, 4.980, 10466.687, 442.919, 52865.751 24/11/12,00:22:06,14,08,1, 11.9,1,1, 4.980, 10466.713, 442.929, 52865.757 24/11/12,00:22:06,15,08,1, 11.9,1,1, 4.980, 10466.709, 442.887, 52865.715 24/11/12,00:22:06,16,08,1, 11.9,1,1, 4.980, 10466.687, 442.907, 52865.771 24/11/12,00:22:06,17,08,1, 11.9,1,1, 4.980, 10466.709, 442.929, 52865.750 24/11/12,00:22:06,18,08,1, 11.9,1,1, 4.980, 10466.709, 442.913, 52865.720 24/11/12,00:22:06,19,08,1, 11.9,1,1, 4.980, 10466.730, 442.918, 52865.766 24/11/12,00:22:07,00,08,1, 11.8,1,1, 4.982, 10466.728, 442.918, 52865.766 24/11/12,00:22:07,01,08,1, 11.8,1,1, 4.982, 10466.725, 442.905, 52865.805 24/11/12,00:22:07,02,08,1, 11.8,1,1, 4.982, 10466.743, 442.898, 52865.730 24/11/12,00:22:07,03,08,1, 11.8,1,1, 4.982, 10466.714, 442.876, 52865.762 24/11/12,00:22:07,04,08,1, 11.8,1,1, 4.982, 10466.744, 442.899, 52865.829 24/11/12,00:22:07,05,08,1, 11.8,1,1, 4.982, 10466.755, 442.875, 52865.744 24/11/12,00:22:07,06,08,1, 11.8,1,1, 4.982, 10466.763, 442.901, 52865.842 24/11/12,00:22:07,07,08,1, 11.8,1,1, 4.982, 10466.753, 442.904, 52865.753 24/11/12,00:22:07,08,08,1, 11.8,1,1, 4.982, 10466.744, 442.901, 52865.857 24/11/12,00:22:07,09,08,1, 11.8,1,1, 4.982, 10466.742, 442.891, 52865.824 24/11/12,00:22:07,10,08,1, 11.8,1,1, 4.982, 10466.775, 442.899, 52865.816 24/11/12,00:22:07,11,08,1, 11.8,1,1, 4.982, 10466.762, 442.912, 52865.782 24/11/12,00:22:07,12,08,1, 11.8,1,1, 4.982, 10466.780, 442.889, 52865.834 24/11/12,00:22:07,13,08,1, 11.8,1,1, 4.982, 10466.775, 442.894, 52865.850 24/11/12,00:22:07,14,08,1, 11.8,1,1, 4.982, 10466.769, 442.885, 52865.821 24/11/12,00:22:07,15,08,1, 11.8,1,1, 4.982, 10466.799, 442.883, 52865.814 24/11/12,00:22:07,16,08,1, 11.8,1,1, 4.982, 10466.798, 442.868, 52865.805 24/11/12,00:22:07,17,08,1, 11.8,1,1, 4.982, 10466.783, 442.885, 52865.820 24/11/12,00:22:07,18,08,1, 11.8,1,1, 4.982, 10466.803, 442.897, 52865.848 24/11/12,00:22:07,19,08,1, 11.8,1,1, 4.982, 10466.806, 442.870, 52865.874 24/11/12,00:22:08,00,08,1, 11.9,1,1, 4.982, 10466.803, 442.870, 52865.874 24/11/12,00:22:08,01,08,1, 11.9,1,1, 4.982, 10466.825, 442.873, 52865.894 24/11/12,00:22:08,02,08,1, 11.9,1,1, 4.982, 10466.816, 442.876, 52865.858 24/11/12,00:22:08,03,08,1, 11.9,1,1, 4.982, 10466.849, 442.852, 52865.852 24/11/12,00:22:08,04,08,1, 11.9,1,1, 4.982, 10466.850, 442.853, 52865.836 24/11/12,00:22:08,05,08,1, 11.9,1,1, 4.982, 10466.860, 442.854, 52865.814 24/11/12,00:22:08,06,08,1, 11.9,1,1, 4.982, 10466.838, 442.873, 52865.836 24/11/12,00:22:08,07,08,1, 11.9,1,1, 4.982, 10466.835, 442.872, 52865.831 24/11/12,00:22:08,08,08,1, 11.9,1,1, 4.982, 10466.857, 442.837, 52865.833 24/11/12,00:22:08,09,08,1, 11.9,1,1, 4.982, 10466.847, 442.861, 52865.865 24/11/12,00:22:08,10,08,1, 11.9,1,1, 4.982, 10466.862, 442.837, 52865.799 24/11/12,00:22:08,11,08,1, 11.9,1,1, 4.982, 10466.856, 442.847, 52865.846 24/11/12,00:22:08,12,08,1, 11.9,1,1, 4.982, 10466.856, 442.836, 52865.852 24/11/12,00:22:08,13,08,1, 11.9,1,1, 4.982, 10466.884, 442.845, 52865.841 24/11/12,00:22:08,14,08,1, 11.9,1,1, 4.982, 10466.893, 442.865, 52865.927 24/11/12,00:22:08,15,08,1, 11.9,1,1, 4.982, 10466.899, 442.857, 52865.864 24/11/12,00:22:08,16,08,1, 11.9,1,1, 4.982, 10466.916, 442.855, 52865.850 24/11/12,00:22:08,17,08,1, 11.9,1,1, 4.982, 10466.885, 442.827, 52866.030 24/11/12,00:22:08,18,08,1, 11.9,1,1, 4.982, 10466.898, 442.838, 52865.953 24/11/12,00:22:08,19,08,1, 11.9,1,1, 4.982, 10466.926, 442.874, 52865.933 24/11/12,00:22:09,00,08,1, 11.9,1,1, 4.982, 10466.920, 442.874, 52865.933 24/11/12,00:22:09,01,08,1, 11.9,1,1, 4.982, 10466.909, 442.824, 52865.925 24/11/12,00:22:09,02,08,1, 11.9,1,1, 4.982, 10466.921, 442.842, 52865.902 24/11/12,00:22:09,03,08,1, 11.9,1,1, 4.982, 10466.961, 442.828, 52865.858 24/11/12,00:22:09,04,08,1, 11.9,1,1, 4.982, 10466.930, 442.817, 52865.854 24/11/12,00:22:09,05,08,1, 11.9,1,1, 4.982, 10466.940, 442.809, 52865.901 24/11/12,00:22:09,06,08,1, 11.9,1,1, 4.982, 10466.946, 442.839, 52865.970 24/11/12,00:22:09,07,08,1, 11.9,1,1, 4.982, 10466.933, 442.821, 52865.983 24/11/12,00:22:09,08,08,1, 11.9,1,1, 4.982, 10466.951, 442.815, 52865.896 24/11/12,00:22:09,09,08,1, 11.9,1,1, 4.982, 10466.947, 442.823, 52865.946 24/11/12,00:22:09,10,08,1, 11.9,1,1, 4.982, 10466.967, 442.815, 52865.942 24/11/12,00:22:09,11,08,1, 11.9,1,1, 4.982, 10466.958, 442.802, 52865.873 24/11/12,00:22:09,12,08,1, 11.9,1,1, 4.982, 10466.960, 442.833, 52865.949 24/11/12,00:22:09,13,08,1, 11.9,1,1, 4.982, 10466.992, 442.793, 52865.904 24/11/12,00:22:09,14,08,1, 11.9,1,1, 4.982, 10466.975, 442.792, 52865.873 24/11/12,00:22:09,15,08,1, 11.9,1,1, 4.982, 10466.962, 442.817, 52865.979 24/11/12,00:22:09,16,08,1, 11.9,1,1, 4.982, 10466.970, 442.823, 52865.871 24/11/12,00:22:09,17,08,1, 11.9,1,1, 4.982, 10466.970, 442.824, 52865.926 24/11/12,00:22:09,18,08,1, 11.9,1,1, 4.982, 10466.984, 442.785, 52865.883 24/11/12,00:22:09,19,08,1, 11.9,1,1, 4.982, 10466.987, 442.813, 52865.915 24/11/12,00:22:10,00,08,1, 11.9,1,1, 4.980, 10466.979, 442.813, 52865.915 24/11/12,00:22:10,01,08,1, 11.9,1,1, 4.980, 10467.005, 442.834, 52865.945 24/11/12,00:22:10,02,08,1, 11.9,1,1, 4.980, 10467.029, 442.819, 52865.877 24/11/12,00:22:10,03,08,1, 11.9,1,1, 4.980, 10467.006, 442.814, 52865.918 24/11/12,00:22:10,04,08,1, 11.9,1,1, 4.980, 10467.035, 442.810, 52865.979 24/11/12,00:22:10,05,08,1, 11.9,1,1, 4.980, 10467.034, 442.809, 52865.935 24/11/12,00:22:10,06,08,1, 11.9,1,1, 4.980, 10467.044, 442.795, 52865.917 24/11/12,00:22:10,07,08,1, 11.9,1,1, 4.980, 10467.039, 442.808, 52865.914 24/11/12,00:22:10,08,08,1, 11.9,1,1, 4.980, 10467.044, 442.813, 52865.929 24/11/12,00:22:10,09,08,1, 11.9,1,1, 4.980, 10467.045, 442.788, 52865.950 24/11/12,00:22:10,10,08,1, 11.9,1,1, 4.980, 10467.052, 442.786, 52865.961 24/11/12,00:22:10,11,08,1, 11.9,1,1, 4.980, 10467.067, 442.797, 52865.977 24/11/12,00:22:10,12,08,1, 11.9,1,1, 4.980, 10467.063, 442.778, 52865.948 24/11/12,00:22:10,13,08,1, 11.9,1,1, 4.980, 10467.065, 442.774, 52865.982 24/11/12,00:22:10,14,08,1, 11.9,1,1, 4.980, 10467.085, 442.778, 52865.984 24/11/12,00:22:10,15,08,1, 11.9,1,1, 4.980, 10467.062, 442.775, 52865.973 24/11/12,00:22:10,16,08,1, 11.9,1,1, 4.980, 10467.095, 442.767, 52865.990 24/11/12,00:22:10,17,08,1, 11.9,1,1, 4.980, 10467.082, 442.781, 52865.971 24/11/12,00:22:10,18,08,1, 11.9,1,1, 4.980, 10467.070, 442.792, 52866.029 24/11/12,00:22:10,19,08,1, 11.9,1,1, 4.980, 10467.076, 442.776, 52866.104 24/11/12,00:22:11,00,08,1, 11.9,1,1, 4.984, 10467.070, 442.776, 52866.104 24/11/12,00:22:11,01,08,1, 11.9,1,1, 4.984, 10467.092, 442.744, 52865.965 24/11/12,00:22:11,02,08,1, 11.9,1,1, 4.984, 10467.091, 442.760, 52866.032 24/11/12,00:22:11,03,08,1, 11.9,1,1, 4.984, 10467.125, 442.747, 52866.027 24/11/12,00:22:11,04,08,1, 11.9,1,1, 4.984, 10467.101, 442.744, 52866.009 24/11/12,00:22:11,05,08,1, 11.9,1,1, 4.984, 10467.129, 442.727, 52865.990 24/11/12,00:22:11,06,08,1, 11.9,1,1, 4.984, 10467.117, 442.748, 52865.988 24/11/12,00:22:11,07,08,1, 11.9,1,1, 4.984, 10467.135, 442.739, 52865.955 24/11/12,00:22:11,08,08,1, 11.9,1,1, 4.984, 10467.143, 442.724, 52865.950 24/11/12,00:22:11,09,08,1, 11.9,1,1, 4.984, 10467.117, 442.757, 52866.046 24/11/12,00:22:11,10,08,1, 11.9,1,1, 4.984, 10467.141, 442.722, 52866.030 24/11/12,00:22:11,11,08,1, 11.9,1,1, 4.984, 10467.139, 442.702, 52865.980 24/11/12,00:22:11,12,08,1, 11.9,1,1, 4.984, 10467.157, 442.733, 52865.940 24/11/12,00:22:11,13,08,1, 11.9,1,1, 4.984, 10467.161, 442.745, 52865.990 24/11/12,00:22:11,14,08,1, 11.9,1,1, 4.984, 10467.187, 442.705, 52865.985 24/11/12,00:22:11,15,08,1, 11.9,1,1, 4.984, 10467.187, 442.725, 52866.060 24/11/12,00:22:11,16,08,1, 11.9,1,1, 4.984, 10467.168, 442.727, 52866.042 24/11/12,00:22:11,17,08,1, 11.9,1,1, 4.984, 10467.203, 442.696, 52865.986 24/11/12,00:22:11,18,08,1, 11.9,1,1, 4.984, 10467.180, 442.713, 52866.000 24/11/12,00:22:11,19,08,1, 11.9,1,1, 4.984, 10467.209, 442.715, 52866.013 24/11/12,00:22:12,00,08,1, 11.9,1,1, 4.982, 10467.204, 442.715, 52866.013 24/11/12,00:22:12,01,08,1, 11.9,1,1, 4.982, 10467.191, 442.741, 52865.974 24/11/12,00:22:12,02,08,1, 11.9,1,1, 4.982, 10467.199, 442.700, 52866.001 24/11/12,00:22:12,03,08,1, 11.9,1,1, 4.982, 10467.195, 442.700, 52866.089 24/11/12,00:22:12,04,08,1, 11.9,1,1, 4.982, 10467.235, 442.693, 52866.030 24/11/12,00:22:12,05,08,1, 11.9,1,1, 4.982, 10467.209, 442.698, 52866.052 24/11/12,00:22:12,06,08,1, 11.9,1,1, 4.982, 10467.234, 442.714, 52866.118 24/11/12,00:22:12,07,08,1, 11.9,1,1, 4.982, 10467.254, 442.702, 52866.000 24/11/12,00:22:12,08,08,1, 11.9,1,1, 4.982, 10467.247, 442.696, 52866.032 24/11/12,00:22:12,09,08,1, 11.9,1,1, 4.982, 10467.232, 442.678, 52866.046 24/11/12,00:22:12,10,08,1, 11.9,1,1, 4.982, 10467.212, 442.679, 52865.971 24/11/12,00:22:12,11,08,1, 11.9,1,1, 4.982, 10467.254, 442.688, 52865.914 24/11/12,00:22:12,12,08,1, 11.9,1,1, 4.982, 10467.245, 442.713, 52866.105 24/11/12,00:22:12,13,08,1, 11.9,1,1, 4.982, 10467.247, 442.685, 52866.078 24/11/12,00:22:12,14,08,1, 11.9,1,1, 4.982, 10467.250, 442.655, 52866.128 24/11/12,00:22:12,15,08,1, 11.9,1,1, 4.982, 10467.289, 442.678, 52866.083 24/11/12,00:22:12,16,08,1, 11.9,1,1, 4.982, 10467.265, 442.674, 52866.035 24/11/12,00:22:12,17,08,1, 11.9,1,1, 4.982, 10467.252, 442.686, 52866.148 24/11/12,00:22:12,18,08,1, 11.9,1,1, 4.982, 10467.271, 442.659, 52866.105 24/11/12,00:22:12,19,08,1, 11.9,1,1, 4.982, 10467.281, 442.664, 52866.065 24/11/12,00:22:13,00,08,1, 11.9,1,1, 4.980, 10467.279, 442.664, 52866.065 24/11/12,00:22:13,01,08,1, 11.9,1,1, 4.980, 10467.308, 442.657, 52866.107 24/11/12,00:22:13,02,08,1, 11.9,1,1, 4.980, 10467.290, 442.661, 52866.063 24/11/12,00:22:13,03,08,1, 11.9,1,1, 4.980, 10467.330, 442.678, 52866.138 24/11/12,00:22:13,04,08,1, 11.9,1,1, 4.980, 10467.310, 442.641, 52866.122 24/11/12,00:22:13,05,08,1, 11.9,1,1, 4.980, 10467.307, 442.645, 52866.028 24/11/12,00:22:13,06,08,1, 11.9,1,1, 4.980, 10467.336, 442.628, 52866.061 24/11/12,00:22:13,07,08,1, 11.9,1,1, 4.980, 10467.296, 442.663, 52866.210 24/11/12,00:22:13,08,08,1, 11.9,1,1, 4.980, 10467.356, 442.618, 52866.025 24/11/12,00:22:13,09,08,1, 11.9,1,1, 4.980, 10467.345, 442.611, 52866.122 24/11/12,00:22:13,10,08,1, 11.9,1,1, 4.980, 10467.342, 442.641, 52866.076 24/11/12,00:22:13,11,08,1, 11.9,1,1, 4.980, 10467.359, 442.639, 52866.109 24/11/12,00:22:13,12,08,1, 11.9,1,1, 4.980, 10467.372, 442.641, 52866.038 24/11/12,00:22:13,13,08,1, 11.9,1,1, 4.980, 10467.345, 442.607, 52866.044 24/11/12,00:22:13,14,08,1, 11.9,1,1, 4.980, 10467.369, 442.614, 52865.998 24/11/12,00:22:13,15,08,1, 11.9,1,1, 4.980, 10467.362, 442.600, 52866.041 24/11/12,00:22:13,16,08,1, 11.9,1,1, 4.980, 10467.355, 442.604, 52866.114 24/11/12,00:22:13,17,08,1, 11.9,1,1, 4.980, 10467.397, 442.600, 52866.084 24/11/12,00:22:13,18,08,1, 11.9,1,1, 4.980, 10467.398, 442.606, 52866.081 24/11/12,00:22:13,19,08,1, 11.9,1,1, 4.980, 10467.391, 442.615, 52866.158 24/11/12,00:22:14,00,08,1, 11.9,1,1, 4.980, 10467.387, 442.615, 52866.158 24/11/12,00:22:14,01,08,1, 11.9,1,1, 4.980, 10467.390, 442.615, 52866.160 24/11/12,00:22:14,02,08,1, 11.9,1,1, 4.980, 10467.401, 442.592, 52866.099 24/11/12,00:22:14,03,08,1, 11.9,1,1, 4.980, 10467.391, 442.606, 52866.161 24/11/12,00:22:14,04,08,1, 11.9,1,1, 4.980, 10467.421, 442.610, 52866.069 24/11/12,00:22:14,05,08,1, 11.9,1,1, 4.980, 10467.410, 442.596, 52866.080 24/11/12,00:22:14,06,08,1, 11.9,1,1, 4.980, 10467.406, 442.573, 52866.178 24/11/12,00:22:14,07,08,1, 11.9,1,1, 4.980, 10467.418, 442.585, 52866.161 24/11/12,00:22:14,08,08,1, 11.9,1,1, 4.980, 10467.437, 442.574, 52866.151 24/11/12,00:22:14,09,08,1, 11.9,1,1, 4.980, 10467.432, 442.580, 52866.083 24/11/12,00:22:14,10,08,1, 11.9,1,1, 4.980, 10467.434, 442.592, 52866.153 24/11/12,00:22:14,11,08,1, 11.9,1,1, 4.980, 10467.401, 442.580, 52866.139 24/11/12,00:22:14,12,08,1, 11.9,1,1, 4.980, 10467.430, 442.562, 52866.093 24/11/12,00:22:14,13,08,1, 11.9,1,1, 4.980, 10467.465, 442.603, 52866.187 24/11/12,00:22:14,14,08,1, 11.9,1,1, 4.980, 10467.456, 442.579, 52866.123 24/11/12,00:22:14,15,08,1, 11.9,1,1, 4.980, 10467.462, 442.566, 52866.186 24/11/12,00:22:14,16,08,1, 11.9,1,1, 4.980, 10467.476, 442.572, 52866.186 24/11/12,00:22:14,17,08,1, 11.9,1,1, 4.980, 10467.463, 442.557, 52866.101 24/11/12,00:22:14,18,08,1, 11.9,1,1, 4.980, 10467.456, 442.566, 52866.128 24/11/12,00:22:14,19,08,1, 11.9,1,1, 4.980, 10467.457, 442.526, 52866.171 24/11/12,00:22:15,00,09,1, 11.9,1,1, 4.983, 10467.454, 442.526, 52866.171 24/11/12,00:22:15,01,09,1, 11.9,1,1, 4.983, 10467.490, 442.532, 52866.165 24/11/12,00:22:15,02,09,1, 11.9,1,1, 4.983, 10467.492, 442.531, 52866.122 24/11/12,00:22:15,03,09,1, 11.9,1,1, 4.983, 10467.516, 442.524, 52866.154 24/11/12,00:22:15,04,09,1, 11.9,1,1, 4.983, 10467.491, 442.534, 52866.159 24/11/12,00:22:15,05,09,1, 11.9,1,1, 4.983, 10467.492, 442.517, 52866.192 24/11/12,00:22:15,06,09,1, 11.9,1,1, 4.983, 10467.522, 442.509, 52866.145 24/11/12,00:22:15,07,09,1, 11.9,1,1, 4.983, 10467.516, 442.515, 52866.220 24/11/12,00:22:15,08,09,1, 11.9,1,1, 4.983, 10467.530, 442.543, 52866.153 24/11/12,00:22:15,09,09,1, 11.9,1,1, 4.983, 10467.548, 442.547, 52866.147 24/11/12,00:22:15,10,09,1, 11.9,1,1, 4.983, 10467.521, 442.524, 52866.201 24/11/12,00:22:15,11,09,1, 11.9,1,1, 4.983, 10467.543, 442.534, 52866.163 24/11/12,00:22:15,12,09,1, 11.9,1,1, 4.983, 10467.549, 442.527, 52866.192 24/11/12,00:22:15,13,09,1, 11.9,1,1, 4.983, 10467.539, 442.501, 52866.146 24/11/12,00:22:15,14,09,1, 11.9,1,1, 4.983, 10467.548, 442.521, 52866.189 24/11/12,00:22:15,15,09,1, 11.9,1,1, 4.983, 10467.553, 442.505, 52866.243 24/11/12,00:22:15,16,09,1, 11.9,1,1, 4.983, 10467.555, 442.485, 52866.190 24/11/12,00:22:15,17,09,1, 11.9,1,1, 4.983, 10467.566, 442.458, 52866.144 24/11/12,00:22:15,18,09,1, 11.9,1,1, 4.983, 10467.578, 442.490, 52866.207 24/11/12,00:22:15,19,09,1, 11.9,1,1, 4.983, 10467.570, 442.515, 52866.218 24/11/12,00:22:16,00,08,1, 11.9,1,1, 4.982, 10467.563, 442.515, 52866.218 24/11/12,00:22:16,01,08,1, 11.9,1,1, 4.982, 10467.571, 442.469, 52866.137 24/11/12,00:22:16,02,08,1, 11.9,1,1, 4.982, 10467.567, 442.487, 52866.160 24/11/12,00:22:16,03,08,1, 11.9,1,1, 4.982, 10467.585, 442.471, 52866.196 24/11/12,00:22:16,04,08,1, 11.9,1,1, 4.982, 10467.599, 442.482, 52866.218 24/11/12,00:22:16,05,08,1, 11.9,1,1, 4.982, 10467.573, 442.494, 52866.368 24/11/12,00:22:16,06,08,1, 11.9,1,1, 4.982, 10467.558, 442.491, 52866.276 24/11/12,00:22:16,07,08,1, 11.9,1,1, 4.982, 10467.606, 442.476, 52866.256 24/11/12,00:22:16,08,08,1, 11.9,1,1, 4.982, 10467.596, 442.449, 52866.193 24/11/12,00:22:16,09,08,1, 11.9,1,1, 4.982, 10467.622, 442.464, 52866.261 24/11/12,00:22:16,10,08,1, 11.9,1,1, 4.982, 10467.603, 442.479, 52866.248 24/11/12,00:22:16,11,08,1, 11.9,1,1, 4.982, 10467.623, 442.470, 52866.269 24/11/12,00:22:16,12,08,1, 11.9,1,1, 4.982, 10467.610, 442.454, 52866.263 24/11/12,00:22:16,13,08,1, 11.9,1,1, 4.982, 10467.645, 442.450, 52866.276 24/11/12,00:22:16,14,08,1, 11.9,1,1, 4.982, 10467.638, 442.442, 52866.298 24/11/12,00:22:16,15,08,1, 11.9,1,1, 4.982, 10467.634, 442.457, 52866.271 24/11/12,00:22:16,16,08,1, 11.9,1,1, 4.982, 10467.660, 442.447, 52866.238 24/11/12,00:22:16,17,08,1, 11.9,1,1, 4.982, 10467.642, 442.452, 52866.232 24/11/12,00:22:16,18,08,1, 11.9,1,1, 4.982, 10467.705, 442.424, 52866.172 24/11/12,00:22:16,19,08,1, 11.9,1,1, 4.982, 10467.647, 442.437, 52866.219 24/11/12,00:22:17,00,08,1, 11.9,1,1, 4.983, 10467.646, 442.437, 52866.219 24/11/12,00:22:17,01,08,1, 11.9,1,1, 4.983, 10467.671, 442.426, 52866.192 24/11/12,00:22:17,02,08,1, 11.9,1,1, 4.983, 10467.685, 442.420, 52866.223 24/11/12,00:22:17,03,08,1, 11.9,1,1, 4.983, 10467.700, 442.424, 52866.297 24/11/12,00:22:17,04,08,1, 11.9,1,1, 4.983, 10467.688, 442.430, 52866.219 24/11/12,00:22:17,05,08,1, 11.9,1,1, 4.983, 10467.705, 442.417, 52866.257 24/11/12,00:22:17,06,08,1, 11.9,1,1, 4.983, 10467.705, 442.422, 52866.310 24/11/12,00:22:17,07,08,1, 11.9,1,1, 4.983, 10467.679, 442.409, 52866.215 24/11/12,00:22:17,08,08,1, 11.9,1,1, 4.983, 10467.720, 442.400, 52866.290 24/11/12,00:22:17,09,08,1, 11.9,1,1, 4.983, 10467.706, 442.420, 52866.252 24/11/12,00:22:17,10,08,1, 11.9,1,1, 4.983, 10467.714, 442.401, 52866.283 24/11/12,00:22:17,11,08,1, 11.9,1,1, 4.983, 10467.711, 442.396, 52866.286 24/11/12,00:22:17,12,08,1, 11.9,1,1, 4.983, 10467.735, 442.393, 52866.299 24/11/12,00:22:17,13,08,1, 11.9,1,1, 4.983, 10467.726, 442.397, 52866.294 24/11/12,00:22:17,14,08,1, 11.9,1,1, 4.983, 10467.731, 442.389, 52866.282 24/11/12,00:22:17,15,08,1, 11.9,1,1, 4.983, 10467.744, 442.400, 52866.248 24/11/12,00:22:17,16,08,1, 11.9,1,1, 4.983, 10467.763, 442.371, 52866.246 24/11/12,00:22:17,17,08,1, 11.9,1,1, 4.983, 10467.766, 442.391, 52866.260 24/11/12,00:22:17,18,08,1, 11.9,1,1, 4.983, 10467.765, 442.399, 52866.272 24/11/12,00:22:17,19,08,1, 11.9,1,1, 4.983, 10467.783, 442.377, 52866.312 24/11/12,00:22:18,00,07,1, 12.0,1,1, 4.983, 10467.780, 442.377, 52866.312 24/11/12,00:22:18,01,07,1, 12.0,1,1, 4.983, 10467.781, 442.373, 52866.269 24/11/12,00:22:18,02,07,1, 12.0,1,1, 4.983, 10467.792, 442.356, 52866.287 24/11/12,00:22:18,03,07,1, 12.0,1,1, 4.983, 10467.765, 442.366, 52866.271 24/11/12,00:22:18,04,07,1, 12.0,1,1, 4.983, 10467.800, 442.355, 52866.270 24/11/12,00:22:18,05,07,1, 12.0,1,1, 4.983, 10467.804, 442.363, 52866.269 24/11/12,00:22:18,06,07,1, 12.0,1,1, 4.983, 10467.791, 442.335, 52866.231 24/11/12,00:22:18,07,07,1, 12.0,1,1, 4.983, 10467.812, 442.363, 52866.296 24/11/12,00:22:18,08,07,1, 12.0,1,1, 4.983, 10467.791, 442.368, 52866.261 24/11/12,00:22:18,09,07,1, 12.0,1,1, 4.983, 10467.795, 442.339, 52866.249 24/11/12,00:22:18,10,07,1, 12.0,1,1, 4.983, 10467.831, 442.325, 52866.269 24/11/12,00:22:18,11,07,1, 12.0,1,1, 4.983, 10467.831, 442.360, 52866.277 24/11/12,00:22:18,12,07,1, 12.0,1,1, 4.983, 10467.826, 442.350, 52866.286 24/11/12,00:22:18,13,07,1, 12.0,1,1, 4.983, 10467.831, 442.311, 52866.280 24/11/12,00:22:18,14,07,1, 12.0,1,1, 4.983, 10467.851, 442.345, 52866.306 24/11/12,00:22:18,15,07,1, 12.0,1,1, 4.983, 10467.861, 442.323, 52866.293 24/11/12,00:22:18,16,07,1, 12.0,1,1, 4.983, 10467.849, 442.305, 52866.346 24/11/12,00:22:18,17,07,1, 12.0,1,1, 4.983, 10467.872, 442.325, 52866.344 24/11/12,00:22:18,18,07,1, 12.0,1,1, 4.983, 10467.855, 442.332, 52866.386 24/11/12,00:22:18,19,07,1, 12.0,1,1, 4.983, 10467.879, 442.309, 52866.273 24/11/12,00:22:19,00,08,1, 11.9,1,1, 4.981, 10467.871, 442.309, 52866.273 24/11/12,00:22:19,01,08,1, 11.9,1,1, 4.981, 10467.874, 442.320, 52866.361 24/11/12,00:22:19,02,08,1, 11.9,1,1, 4.981, 10467.885, 442.325, 52866.399 24/11/12,00:22:19,03,08,1, 11.9,1,1, 4.981, 10467.879, 442.314, 52866.346 24/11/12,00:22:19,04,08,1, 11.9,1,1, 4.981, 10467.902, 442.319, 52866.304 24/11/12,00:22:19,05,08,1, 11.9,1,1, 4.981, 10467.898, 442.321, 52866.378 24/11/12,00:22:19,06,08,1, 11.9,1,1, 4.981, 10467.913, 442.318, 52866.395 24/11/12,00:22:19,07,08,1, 11.9,1,1, 4.981, 10467.905, 442.293, 52866.371 24/11/12,00:22:19,08,08,1, 11.9,1,1, 4.981, 10467.901, 442.301, 52866.376 24/11/12,00:22:19,09,08,1, 11.9,1,1, 4.981, 10467.928, 442.304, 52866.383 24/11/12,00:22:19,10,08,1, 11.9,1,1, 4.981, 10467.948, 442.298, 52866.347 24/11/12,00:22:19,11,08,1, 11.9,1,1, 4.981, 10467.926, 442.284, 52866.350 24/11/12,00:22:19,12,08,1, 11.9,1,1, 4.981, 10467.949, 442.297, 52866.356 24/11/12,00:22:19,13,08,1, 11.9,1,1, 4.981, 10467.951, 442.287, 52866.373 24/11/12,00:22:19,14,08,1, 11.9,1,1, 4.981, 10467.953, 442.263, 52866.583 24/11/12,00:22:19,15,08,1, 11.9,1,1, 4.981, 10467.976, 442.284, 52866.287 24/11/12,00:22:19,16,08,1, 11.9,1,1, 4.981, 10467.936, 442.284, 52866.299 24/11/12,00:22:19,17,08,1, 11.9,1,1, 4.981, 10467.953, 442.277, 52866.311 24/11/12,00:22:19,18,08,1, 11.9,1,1, 4.981, 10467.974, 442.262, 52866.380 24/11/12,00:22:19,19,08,1, 11.9,1,1, 4.981, 10467.950, 442.270, 52866.413 24/11/12,00:22:20,00,08,1, 11.9,1,1, 4.982, 10467.947, 442.270, 52866.413 24/11/12,00:22:20,01,08,1, 11.9,1,1, 4.982, 10467.975, 442.275, 52866.339 24/11/12,00:22:20,02,08,1, 11.9,1,1, 4.982, 10467.974, 442.251, 52866.328 24/11/12,00:22:20,03,08,1, 11.9,1,1, 4.982, 10467.996, 442.282, 52866.458 24/11/12,00:22:20,04,08,1, 11.9,1,1, 4.982, 10468.017, 442.265, 52866.422 24/11/12,00:22:20,05,08,1, 11.9,1,1, 4.982, 10467.993, 442.257, 52866.420 24/11/12,00:22:20,06,08,1, 11.9,1,1, 4.982, 10467.995, 442.256, 52866.413 24/11/12,00:22:20,07,08,1, 11.9,1,1, 4.982, 10468.004, 442.251, 52866.312 24/11/12,00:22:20,08,08,1, 11.9,1,1, 4.982, 10468.020, 442.257, 52866.402 24/11/12,00:22:20,09,08,1, 11.9,1,1, 4.982, 10468.032, 442.248, 52866.347 24/11/12,00:22:20,10,08,1, 11.9,1,1, 4.982, 10468.044, 442.245, 52866.390 24/11/12,00:22:20,11,08,1, 11.9,1,1, 4.982, 10468.039, 442.230, 52866.374 24/11/12,00:22:20,12,08,1, 11.9,1,1, 4.982, 10468.034, 442.235, 52866.381 24/11/12,00:22:20,13,08,1, 11.9,1,1, 4.982, 10468.050, 442.221, 52866.431 24/11/12,00:22:20,14,08,1, 11.9,1,1, 4.982, 10468.044, 442.237, 52866.431 24/11/12,00:22:20,15,08,1, 11.9,1,1, 4.982, 10468.037, 442.241, 52866.402 24/11/12,00:22:20,16,08,1, 11.9,1,1, 4.982, 10468.050, 442.230, 52866.386 24/11/12,00:22:20,17,08,1, 11.9,1,1, 4.982, 10468.056, 442.218, 52866.459 24/11/12,00:22:20,18,08,1, 11.9,1,1, 4.982, 10468.054, 442.209, 52866.399 24/11/12,00:22:20,19,08,1, 11.9,1,1, 4.982, 10468.090, 442.218, 52866.294 24/11/12,00:22:21,00,08,1, 11.9,1,1, 4.983, 10468.088, 442.218, 52866.294 24/11/12,00:22:21,01,08,1, 11.9,1,1, 4.983, 10468.077, 442.218, 52866.455 24/11/12,00:22:21,02,08,1, 11.9,1,1, 4.983, 10468.072, 442.211, 52866.410 24/11/12,00:22:21,03,08,1, 11.9,1,1, 4.983, 10468.109, 442.201, 52866.432 24/11/12,00:22:21,04,08,1, 11.9,1,1, 4.983, 10468.092, 442.230, 52866.386 24/11/12,00:22:21,05,08,1, 11.9,1,1, 4.983, 10468.099, 442.220, 52866.422 24/11/12,00:22:21,06,08,1, 11.9,1,1, 4.983, 10468.104, 442.206, 52866.433 24/11/12,00:22:21,07,08,1, 11.9,1,1, 4.983, 10468.116, 442.187, 52866.384 24/11/12,00:22:21,08,08,1, 11.9,1,1, 4.983, 10468.117, 442.173, 52866.425 24/11/12,00:22:21,09,08,1, 11.9,1,1, 4.983, 10468.103, 442.184, 52866.403 24/11/12,00:22:21,10,08,1, 11.9,1,1, 4.983, 10468.134, 442.190, 52866.495 24/11/12,00:22:21,11,08,1, 11.9,1,1, 4.983, 10468.158, 442.183, 52866.473 24/11/12,00:22:21,12,08,1, 11.9,1,1, 4.983, 10468.152, 442.183, 52866.462 24/11/12,00:22:21,13,08,1, 11.9,1,1, 4.983, 10468.157, 442.165, 52866.441 24/11/12,00:22:21,14,08,1, 11.9,1,1, 4.983, 10468.178, 442.191, 52866.446 24/11/12,00:22:21,15,08,1, 11.9,1,1, 4.983, 10468.169, 442.171, 52866.474 24/11/12,00:22:21,16,08,1, 11.9,1,1, 4.983, 10468.178, 442.180, 52866.403 24/11/12,00:22:21,17,08,1, 11.9,1,1, 4.983, 10468.185, 442.178, 52866.410 24/11/12,00:22:21,18,08,1, 11.9,1,1, 4.983, 10468.181, 442.171, 52866.374 24/11/12,00:22:21,19,08,1, 11.9,1,1, 4.983, 10468.185, 442.161, 52866.430 24/11/12,00:22:22,00,08,1, 11.9,1,1, 4.986, 10468.180, 442.161, 52866.430 24/11/12,00:22:22,01,08,1, 11.9,1,1, 4.986, 10468.223, 442.150, 52866.470 24/11/12,00:22:22,02,08,1, 11.9,1,1, 4.986, 10468.204, 442.157, 52866.458 24/11/12,00:22:22,03,08,1, 11.9,1,1, 4.986, 10468.193, 442.156, 52866.460 24/11/12,00:22:22,04,08,1, 11.9,1,1, 4.986, 10468.226, 442.158, 52866.531 24/11/12,00:22:22,05,08,1, 11.9,1,1, 4.986, 10468.228, 442.165, 52866.431 24/11/12,00:22:22,06,08,1, 11.9,1,1, 4.986, 10468.229, 442.146, 52866.409 24/11/12,00:22:22,07,08,1, 11.9,1,1, 4.986, 10468.217, 442.126, 52866.450 24/11/12,00:22:22,08,08,1, 11.9,1,1, 4.986, 10468.238, 442.145, 52866.467 24/11/12,00:22:22,09,08,1, 11.9,1,1, 4.986, 10468.239, 442.144, 52866.435 24/11/12,00:22:22,10,08,1, 11.9,1,1, 4.986, 10468.252, 442.133, 52866.447 24/11/12,00:22:22,11,08,1, 11.9,1,1, 4.986, 10468.251, 442.120, 52866.408 24/11/12,00:22:22,12,08,1, 11.9,1,1, 4.986, 10468.233, 442.116, 52866.421 24/11/12,00:22:22,13,08,1, 11.9,1,1, 4.986, 10468.267, 442.108, 52866.470 24/11/12,00:22:22,14,08,1, 11.9,1,1, 4.986, 10468.278, 442.117, 52866.478 24/11/12,00:22:22,15,08,1, 11.9,1,1, 4.986, 10468.290, 442.131, 52866.481 24/11/12,00:22:22,16,08,1, 11.9,1,1, 4.986, 10468.275, 442.126, 52866.525 24/11/12,00:22:22,17,08,1, 11.9,1,1, 4.986, 10468.283, 442.116, 52866.464 24/11/12,00:22:22,18,08,1, 11.9,1,1, 4.986, 10468.303, 442.108, 52866.524 24/11/12,00:22:22,19,08,1, 11.9,1,1, 4.986, 10468.314, 442.073, 52866.239 24/11/12,00:22:23,00,08,1, 11.9,1,1, 4.983, 10468.314, 442.073, 52866.239 24/11/12,00:22:23,01,08,1, 11.9,1,1, 4.983, 10468.289, 442.102, 52866.469 24/11/12,00:22:23,02,08,1, 11.9,1,1, 4.983, 10468.310, 442.101, 52866.462 24/11/12,00:22:23,03,08,1, 11.9,1,1, 4.983, 10468.319, 442.076, 52866.510 24/11/12,00:22:23,04,08,1, 11.9,1,1, 4.983, 10468.353, 442.080, 52866.463 24/11/12,00:22:23,05,08,1, 11.9,1,1, 4.983, 10468.367, 442.090, 52866.485 24/11/12,00:22:23,06,08,1, 11.9,1,1, 4.983, 10468.358, 442.080, 52866.491 24/11/12,00:22:23,07,08,1, 11.9,1,1, 4.983, 10468.348, 442.067, 52866.439 24/11/12,00:22:23,08,08,1, 11.9,1,1, 4.983, 10468.365, 442.070, 52866.487 24/11/12,00:22:23,09,08,1, 11.9,1,1, 4.983, 10468.375, 442.061, 52866.479 24/11/12,00:22:23,10,08,1, 11.9,1,1, 4.983, 10468.383, 442.061, 52866.492 24/11/12,00:22:23,11,08,1, 11.9,1,1, 4.983, 10468.397, 442.093, 52866.522 24/11/12,00:22:23,12,08,1, 11.9,1,1, 4.983, 10468.422, 442.045, 52866.532 24/11/12,00:22:23,13,08,1, 11.9,1,1, 4.983, 10468.420, 442.066, 52866.494 24/11/12,00:22:23,14,08,1, 11.9,1,1, 4.983, 10468.403, 442.049, 52866.577 24/11/12,00:22:23,15,08,1, 11.9,1,1, 4.983, 10468.436, 442.063, 52866.541 24/11/12,00:22:23,16,08,1, 11.9,1,1, 4.983, 10468.443, 442.045, 52866.480 24/11/12,00:22:23,17,08,1, 11.9,1,1, 4.983, 10468.452, 442.046, 52866.479 24/11/12,00:22:23,18,08,1, 11.9,1,1, 4.983, 10468.458, 442.040, 52866.476 24/11/12,00:22:23,19,08,1, 11.9,1,1, 4.983, 10468.452, 442.034, 52866.532 24/11/12,00:22:24,00,08,1, 11.9,1,1, 4.981, 10468.447, 442.034, 52866.532 24/11/12,00:22:24,01,08,1, 11.9,1,1, 4.981, 10468.457, 442.023, 52866.496 24/11/12,00:22:24,02,08,1, 11.9,1,1, 4.981, 10468.469, 442.026, 52866.541 24/11/12,00:22:24,03,08,1, 11.9,1,1, 4.981, 10468.457, 442.026, 52866.530 24/11/12,00:22:24,04,08,1, 11.9,1,1, 4.981, 10468.478, 441.998, 52866.531 24/11/12,00:22:24,05,08,1, 11.9,1,1, 4.981, 10468.501, 442.009, 52866.539 24/11/12,00:22:24,06,08,1, 11.9,1,1, 4.981, 10468.498, 442.026, 52866.546 24/11/12,00:22:24,07,08,1, 11.9,1,1, 4.981, 10468.496, 441.994, 52866.557 24/11/12,00:22:24,08,08,1, 11.9,1,1, 4.981, 10468.495, 441.996, 52866.500 24/11/12,00:22:24,09,08,1, 11.9,1,1, 4.981, 10468.508, 441.983, 52866.464 24/11/12,00:22:24,10,08,1, 11.9,1,1, 4.981, 10468.498, 441.989, 52866.555 24/11/12,00:22:24,11,08,1, 11.9,1,1, 4.981, 10468.535, 441.997, 52866.479 24/11/12,00:22:24,12,08,1, 11.9,1,1, 4.981, 10468.519, 441.975, 52866.539 24/11/12,00:22:24,13,08,1, 11.9,1,1, 4.981, 10468.559, 441.991, 52866.518 24/11/12,00:22:24,14,08,1, 11.9,1,1, 4.981, 10468.554, 441.972, 52866.575 24/11/12,00:22:24,15,08,1, 11.9,1,1, 4.981, 10468.562, 441.967, 52866.514 24/11/12,00:22:24,16,08,1, 11.9,1,1, 4.981, 10468.548, 441.984, 52866.515 24/11/12,00:22:24,17,08,1, 11.9,1,1, 4.981, 10468.573, 441.973, 52866.592 24/11/12,00:22:24,18,08,1, 11.9,1,1, 4.981, 10468.554, 441.956, 52866.551 24/11/12,00:22:24,19,08,1, 11.9,1,1, 4.981, 10468.584, 441.960, 52866.598 24/11/12,00:22:25,00,08,1, 11.9,1,1, 4.984, 10468.581, 441.960, 52866.598 24/11/12,00:22:25,01,08,1, 11.9,1,1, 4.984, 10468.579, 441.976, 52866.549 24/11/12,00:22:25,02,08,1, 11.9,1,1, 4.984, 10468.612, 441.948, 52866.540 24/11/12,00:22:25,03,08,1, 11.9,1,1, 4.984, 10468.603, 441.946, 52866.530 24/11/12,00:22:25,04,08,1, 11.9,1,1, 4.984, 10468.627, 441.965, 52866.576 24/11/12,00:22:25,05,08,1, 11.9,1,1, 4.984, 10468.631, 441.953, 52866.525 24/11/12,00:22:25,06,08,1, 11.9,1,1, 4.984, 10468.646, 441.966, 52866.571 24/11/12,00:22:25,07,08,1, 11.9,1,1, 4.984, 10468.631, 441.939, 52866.537 24/11/12,00:22:25,08,08,1, 11.9,1,1, 4.984, 10468.657, 441.936, 52866.553 24/11/12,00:22:25,09,08,1, 11.9,1,1, 4.984, 10468.665, 441.911, 52866.579 24/11/12,00:22:25,10,08,1, 11.9,1,1, 4.984, 10468.648, 441.935, 52866.546 24/11/12,00:22:25,11,08,1, 11.9,1,1, 4.984, 10468.686, 441.908, 52866.577 24/11/12,00:22:25,12,08,1, 11.9,1,1, 4.984, 10468.678, 441.893, 52866.532 24/11/12,00:22:25,13,08,1, 11.9,1,1, 4.984, 10468.688, 441.881, 52866.544 24/11/12,00:22:25,14,08,1, 11.9,1,1, 4.984, 10468.690, 441.884, 52866.614 24/11/12,00:22:25,15,08,1, 11.9,1,1, 4.984, 10468.697, 441.902, 52866.517 24/11/12,00:22:25,16,08,1, 11.9,1,1, 4.984, 10468.729, 441.911, 52866.536 24/11/12,00:22:25,17,08,1, 11.9,1,1, 4.984, 10468.734, 441.911, 52866.555 24/11/12,00:22:25,18,08,1, 11.9,1,1, 4.984, 10468.709, 441.892, 52866.555 24/11/12,00:22:25,19,08,1, 11.9,1,1, 4.984, 10468.733, 441.870, 52866.529 24/11/12,00:22:26,00,08,1, 11.9,1,1, 4.984, 10468.731, 441.870, 52866.529 24/11/12,00:22:26,01,08,1, 11.9,1,1, 4.984, 10468.724, 441.860, 52866.634 24/11/12,00:22:26,02,08,1, 11.9,1,1, 4.984, 10468.755, 441.853, 52866.551 24/11/12,00:22:26,03,08,1, 11.9,1,1, 4.984, 10468.748, 441.882, 52866.597 24/11/12,00:22:26,04,08,1, 11.9,1,1, 4.984, 10468.747, 441.861, 52866.607 24/11/12,00:22:26,05,08,1, 11.9,1,1, 4.984, 10468.741, 441.864, 52866.564 24/11/12,00:22:26,06,08,1, 11.9,1,1, 4.984, 10468.774, 441.860, 52866.568 24/11/12,00:22:26,07,08,1, 11.9,1,1, 4.984, 10468.800, 441.844, 52866.522 24/11/12,00:22:26,08,08,1, 11.9,1,1, 4.984, 10468.770, 441.842, 52866.550 24/11/12,00:22:26,09,08,1, 11.9,1,1, 4.984, 10468.776, 441.834, 52866.515 24/11/12,00:22:26,10,08,1, 11.9,1,1, 4.984, 10468.823, 441.844, 52866.552 24/11/12,00:22:26,11,08,1, 11.9,1,1, 4.984, 10468.795, 441.844, 52866.538 24/11/12,00:22:26,12,08,1, 11.9,1,1, 4.984, 10468.813, 441.806, 52866.545 24/11/12,00:22:26,13,08,1, 11.9,1,1, 4.984, 10468.832, 441.832, 52866.596 24/11/12,00:22:26,14,08,1, 11.9,1,1, 4.984, 10468.845, 441.838, 52866.600 24/11/12,00:22:26,15,08,1, 11.9,1,1, 4.984, 10468.816, 441.806, 52866.590 24/11/12,00:22:26,16,08,1, 11.9,1,1, 4.984, 10468.841, 441.834, 52866.593 24/11/12,00:22:26,17,08,1, 11.9,1,1, 4.984, 10468.849, 441.823, 52866.588 24/11/12,00:22:26,18,08,1, 11.9,1,1, 4.984, 10468.875, 441.825, 52866.607 24/11/12,00:22:26,19,08,1, 11.9,1,1, 4.984, 10468.875, 441.802, 52866.570 24/11/12,00:22:27,00,09,1, 11.9,1,1, 4.982, 10468.873, 441.802, 52866.570 24/11/12,00:22:27,01,09,1, 11.9,1,1, 4.982, 10468.869, 441.785, 52866.538 24/11/12,00:22:27,02,09,1, 11.9,1,1, 4.982, 10468.880, 441.830, 52866.534 24/11/12,00:22:27,03,09,1, 11.9,1,1, 4.982, 10468.897, 441.794, 52866.538 24/11/12,00:22:27,04,09,1, 11.9,1,1, 4.982, 10468.896, 441.755, 52866.515 24/11/12,00:22:27,05,09,1, 11.9,1,1, 4.982, 10468.905, 441.782, 52866.612 24/11/12,00:22:27,06,09,1, 11.9,1,1, 4.982, 10468.922, 441.773, 52866.566 24/11/12,00:22:27,07,09,1, 11.9,1,1, 4.982, 10468.934, 441.770, 52866.573 24/11/12,00:22:27,08,09,1, 11.9,1,1, 4.982, 10468.921, 441.764, 52866.569 24/11/12,00:22:27,09,09,1, 11.9,1,1, 4.982, 10468.945, 441.786, 52866.647 24/11/12,00:22:27,10,09,1, 11.9,1,1, 4.982, 10468.940, 441.770, 52866.605 24/11/12,00:22:27,11,09,1, 11.9,1,1, 4.982, 10468.967, 441.757, 52866.617 24/11/12,00:22:27,12,09,1, 11.9,1,1, 4.982, 10468.970, 441.792, 52866.618 24/11/12,00:22:27,13,09,1, 11.9,1,1, 4.982, 10468.990, 441.783, 52866.558 24/11/12,00:22:27,14,09,1, 11.9,1,1, 4.982, 10469.007, 441.765, 52866.621 24/11/12,00:22:27,15,09,1, 11.9,1,1, 4.982, 10469.005, 441.744, 52866.626 24/11/12,00:22:27,16,09,1, 11.9,1,1, 4.982, 10469.008, 441.762, 52866.582 24/11/12,00:22:27,17,09,1, 11.9,1,1, 4.982, 10469.023, 441.764, 52866.597 24/11/12,00:22:27,18,09,1, 11.9,1,1, 4.982, 10469.029, 441.752, 52866.666 24/11/12,00:22:27,19,09,1, 11.9,1,1, 4.982, 10469.046, 441.716, 52866.600 24/11/12,00:22:28,00,09,1, 11.9,1,1, 4.980, 10469.040, 441.716, 52866.600 24/11/12,00:22:28,01,09,1, 11.9,1,1, 4.980, 10469.036, 441.735, 52866.668 24/11/12,00:22:28,02,09,1, 11.9,1,1, 4.980, 10469.057, 441.715, 52866.603 24/11/12,00:22:28,03,09,1, 11.9,1,1, 4.980, 10469.052, 441.715, 52866.632 24/11/12,00:22:28,04,09,1, 11.9,1,1, 4.980, 10469.065, 441.739, 52866.598 24/11/12,00:22:28,05,09,1, 11.9,1,1, 4.980, 10469.074, 441.713, 52866.609 24/11/12,00:22:28,06,09,1, 11.9,1,1, 4.980, 10469.105, 441.680, 52866.625 24/11/12,00:22:28,07,09,1, 11.9,1,1, 4.980, 10469.076, 441.688, 52866.644 24/11/12,00:22:28,08,09,1, 11.9,1,1, 4.980, 10469.100, 441.712, 52866.677 24/11/12,00:22:28,09,09,1, 11.9,1,1, 4.980, 10469.102, 441.691, 52866.609 24/11/12,00:22:28,10,09,1, 11.9,1,1, 4.980, 10469.088, 441.668, 52866.659 24/11/12,00:22:28,11,09,1, 11.9,1,1, 4.980, 10469.125, 441.669, 52866.603 24/11/12,00:22:28,12,09,1, 11.9,1,1, 4.980, 10469.144, 441.692, 52866.677 24/11/12,00:22:28,13,09,1, 11.9,1,1, 4.980, 10469.136, 441.684, 52866.625 24/11/12,00:22:28,14,09,1, 11.9,1,1, 4.980, 10469.141, 441.664, 52866.696 24/11/12,00:22:28,15,09,1, 11.9,1,1, 4.980, 10469.164, 441.673, 52866.648 24/11/12,00:22:28,16,09,1, 11.9,1,1, 4.980, 10469.178, 441.682, 52866.643 24/11/12,00:22:28,17,09,1, 11.9,1,1, 4.980, 10469.185, 441.646, 52866.676 24/11/12,00:22:28,18,09,1, 11.9,1,1, 4.980, 10469.171, 441.644, 52866.594 24/11/12,00:22:28,19,09,1, 11.9,1,1, 4.980, 10469.203, 441.667, 52866.665 24/11/12,00:22:29,00,09,1, 11.9,1,1, 4.982, 10469.198, 441.667, 52866.665 24/11/12,00:22:29,01,09,1, 11.9,1,1, 4.982, 10469.183, 441.640, 52866.625 24/11/12,00:22:29,02,09,1, 11.9,1,1, 4.982, 10469.212, 441.647, 52866.646 24/11/12,00:22:29,03,09,1, 11.9,1,1, 4.982, 10469.215, 441.628, 52866.661 24/11/12,00:22:29,04,09,1, 11.9,1,1, 4.982, 10469.223, 441.624, 52866.665 24/11/12,00:22:29,05,09,1, 11.9,1,1, 4.982, 10469.228, 441.618, 52866.669 24/11/12,00:22:29,06,09,1, 11.9,1,1, 4.982, 10469.252, 441.628, 52866.669 24/11/12,00:22:29,07,09,1, 11.9,1,1, 4.982, 10469.260, 441.618, 52866.687 24/11/12,00:22:29,08,09,1, 11.9,1,1, 4.982, 10469.256, 441.603, 52866.621 24/11/12,00:22:29,09,09,1, 11.9,1,1, 4.982, 10469.261, 441.628, 52866.674 24/11/12,00:22:29,10,09,1, 11.9,1,1, 4.982, 10469.260, 441.615, 52866.706 24/11/12,00:22:29,11,09,1, 11.9,1,1, 4.982, 10469.281, 441.579, 52866.664 24/11/12,00:22:29,12,09,1, 11.9,1,1, 4.982, 10469.277, 441.584, 52866.694 24/11/12,00:22:29,13,09,1, 11.9,1,1, 4.982, 10469.298, 441.581, 52866.620 24/11/12,00:22:29,14,09,1, 11.9,1,1, 4.982, 10469.296, 441.586, 52866.601 24/11/12,00:22:29,15,09,1, 11.9,1,1, 4.982, 10469.316, 441.599, 52866.711 24/11/12,00:22:29,16,09,1, 11.9,1,1, 4.982, 10469.325, 441.572, 52866.669 24/11/12,00:22:29,17,09,1, 11.9,1,1, 4.982, 10469.306, 441.575, 52866.628 24/11/12,00:22:29,18,09,1, 11.9,1,1, 4.982, 10469.316, 441.578, 52866.636 24/11/12,00:22:29,19,09,1, 11.9,1,1, 4.982, 10469.338, 441.556, 52866.662 24/11/12,00:22:30,00,09,1, 11.9,1,1, 4.982, 10469.332, 441.556, 52866.662 24/11/12,00:22:30,01,09,1, 11.9,1,1, 4.982, 10469.354, 441.557, 52866.634 24/11/12,00:22:30,02,09,1, 11.9,1,1, 4.982, 10469.372, 441.566, 52866.693 24/11/12,00:22:30,03,09,1, 11.9,1,1, 4.982, 10469.408, 441.554, 52866.652 24/11/12,00:22:30,04,09,1, 11.9,1,1, 4.982, 10469.386, 441.521, 52866.647 24/11/12,00:22:30,05,09,1, 11.9,1,1, 4.982, 10469.376, 441.521, 52866.589 24/11/12,00:22:30,06,09,1, 11.9,1,1, 4.982, 10469.412, 441.542, 52866.669 24/11/12,00:22:30,07,09,1, 11.9,1,1, 4.982, 10469.414, 441.505, 52866.679 24/11/12,00:22:30,08,09,1, 11.9,1,1, 4.982, 10469.421, 441.506, 52866.633 24/11/12,00:22:30,09,09,1, 11.9,1,1, 4.982, 10469.408, 441.486, 52866.624 24/11/12,00:22:30,10,09,1, 11.9,1,1, 4.982, 10469.441, 441.510, 52866.612 24/11/12,00:22:30,11,09,1, 11.9,1,1, 4.982, 10469.458, 441.515, 52866.693 24/11/12,00:22:30,12,09,1, 11.9,1,1, 4.982, 10469.435, 441.489, 52866.626 24/11/12,00:22:30,13,09,1, 11.9,1,1, 4.982, 10469.436, 441.496, 52866.631 24/11/12,00:22:30,14,09,1, 11.9,1,1, 4.982, 10469.452, 441.489, 52866.637 24/11/12,00:22:30,15,09,1, 11.9,1,1, 4.982, 10469.450, 441.473, 52866.652 24/11/12,00:22:30,16,09,1, 11.9,1,1, 4.982, 10469.476, 441.483, 52866.646 24/11/12,00:22:30,17,09,1, 11.9,1,1, 4.982, 10469.486, 441.503, 52866.710 24/11/12,00:22:30,18,09,1, 11.9,1,1, 4.982, 10469.475, 441.467, 52866.609 24/11/12,00:22:30,19,09,1, 11.9,1,1, 4.982, 10469.485, 441.470, 52866.632 24/11/12,00:22:31,00,09,1, 11.9,1,1, 4.982, 10469.482, 441.470, 52866.632 24/11/12,00:22:31,01,09,1, 11.9,1,1, 4.982, 10469.508, 441.467, 52866.635 24/11/12,00:22:31,02,09,1, 11.9,1,1, 4.982, 10469.513, 441.427, 52866.608 24/11/12,00:22:31,03,09,1, 11.9,1,1, 4.982, 10469.526, 441.460, 52866.727 24/11/12,00:22:31,04,09,1, 11.9,1,1, 4.982, 10469.517, 441.461, 52866.659 24/11/12,00:22:31,05,09,1, 11.9,1,1, 4.982, 10469.537, 441.437, 52866.709 24/11/12,00:22:31,06,09,1, 11.9,1,1, 4.982, 10469.549, 441.437, 52866.598 24/11/12,00:22:31,07,09,1, 11.9,1,1, 4.982, 10469.545, 441.434, 52866.616 24/11/12,00:22:31,08,09,1, 11.9,1,1, 4.982, 10469.565, 441.433, 52866.700 24/11/12,00:22:31,09,09,1, 11.9,1,1, 4.982, 10469.574, 441.411, 52866.601 24/11/12,00:22:31,10,09,1, 11.9,1,1, 4.982, 10469.569, 441.408, 52866.645 24/11/12,00:22:31,11,09,1, 11.9,1,1, 4.982, 10469.610, 441.414, 52866.666 24/11/12,00:22:31,12,09,1, 11.9,1,1, 4.982, 10469.593, 441.417, 52866.720 24/11/12,00:22:31,13,09,1, 11.9,1,1, 4.982, 10469.603, 441.392, 52866.691 24/11/12,00:22:31,14,09,1, 11.9,1,1, 4.982, 10469.614, 441.361, 52866.669 24/11/12,00:22:31,15,09,1, 11.9,1,1, 4.982, 10469.615, 441.390, 52866.646 24/11/12,00:22:31,16,09,1, 11.9,1,1, 4.982, 10469.638, 441.370, 52866.662 24/11/12,00:22:31,17,09,1, 11.9,1,1, 4.982, 10469.632, 441.349, 52866.621 24/11/12,00:22:31,18,09,1, 11.9,1,1, 4.982, 10469.667, 441.378, 52866.700 24/11/12,00:22:31,19,09,1, 11.9,1,1, 4.982, 10469.655, 441.361, 52866.669 24/11/12,00:22:32,00,09,1, 11.9,1,1, 4.979, 10469.649, 441.361, 52866.669 24/11/12,00:22:32,01,09,1, 11.9,1,1, 4.979, 10469.674, 441.349, 52866.715 24/11/12,00:22:32,02,09,1, 11.9,1,1, 4.979, 10469.669, 441.356, 52866.678 24/11/12,00:22:32,03,09,1, 11.9,1,1, 4.979, 10469.685, 441.381, 52866.698 24/11/12,00:22:32,04,09,1, 11.9,1,1, 4.979, 10469.714, 441.343, 52866.567 24/11/12,00:22:32,05,09,1, 11.9,1,1, 4.979, 10469.707, 441.363, 52866.767 24/11/12,00:22:32,06,09,1, 11.9,1,1, 4.979, 10469.696, 441.318, 52866.692 24/11/12,00:22:32,07,09,1, 11.9,1,1, 4.979, 10469.702, 441.332, 52866.712 24/11/12,00:22:32,08,09,1, 11.9,1,1, 4.979, 10469.752, 441.309, 52866.613 24/11/12,00:22:32,09,09,1, 11.9,1,1, 4.979, 10469.728, 441.327, 52866.711 24/11/12,00:22:32,10,09,1, 11.9,1,1, 4.979, 10469.750, 441.287, 52866.613 24/11/12,00:22:32,11,09,1, 11.9,1,1, 4.979, 10469.756, 441.309, 52866.674 24/11/12,00:22:32,12,09,1, 11.9,1,1, 4.979, 10469.750, 441.313, 52866.675 24/11/12,00:22:32,13,09,1, 11.9,1,1, 4.979, 10469.745, 441.308, 52866.636 24/11/12,00:22:32,14,09,1, 11.9,1,1, 4.979, 10469.791, 441.320, 52866.672 24/11/12,00:22:32,15,09,1, 11.9,1,1, 4.979, 10469.792, 441.307, 52866.695 24/11/12,00:22:32,16,09,1, 11.9,1,1, 4.979, 10469.804, 441.297, 52866.699 24/11/12,00:22:32,17,09,1, 11.9,1,1, 4.979, 10469.805, 441.284, 52866.654 24/11/12,00:22:32,18,09,1, 11.9,1,1, 4.979, 10469.830, 441.290, 52866.685 24/11/12,00:22:32,19,09,1, 11.9,1,1, 4.979, 10469.811, 441.294, 52866.712 24/11/12,00:22:33,00,09,1, 12.0,1,1, 4.981, 10469.807, 441.294, 52866.712 24/11/12,00:22:33,01,09,1, 12.0,1,1, 4.981, 10469.838, 441.264, 52866.648 24/11/12,00:22:33,02,09,1, 12.0,1,1, 4.981, 10469.843, 441.274, 52866.719 24/11/12,00:22:33,03,09,1, 12.0,1,1, 4.981, 10469.848, 441.268, 52866.650 24/11/12,00:22:33,04,09,1, 12.0,1,1, 4.981, 10469.857, 441.255, 52866.638 24/11/12,00:22:33,05,09,1, 12.0,1,1, 4.981, 10469.902, 441.259, 52866.641 24/11/12,00:22:33,06,09,1, 12.0,1,1, 4.981, 10469.901, 441.248, 52866.723 24/11/12,00:22:33,07,09,1, 12.0,1,1, 4.981, 10469.874, 441.254, 52866.729 24/11/12,00:22:33,08,09,1, 12.0,1,1, 4.981, 10469.912, 441.239, 52866.704 24/11/12,00:22:33,09,09,1, 12.0,1,1, 4.981, 10469.943, 441.260, 52866.693 24/11/12,00:22:33,10,09,1, 12.0,1,1, 4.981, 10469.927, 441.240, 52866.689 24/11/12,00:22:33,11,09,1, 12.0,1,1, 4.981, 10469.924, 441.210, 52866.618 24/11/12,00:22:33,12,09,1, 12.0,1,1, 4.981, 10469.944, 441.236, 52866.756 24/11/12,00:22:33,13,09,1, 12.0,1,1, 4.981, 10469.954, 441.216, 52866.733 24/11/12,00:22:33,14,09,1, 12.0,1,1, 4.981, 10469.966, 441.214, 52866.683 24/11/12,00:22:33,15,09,1, 12.0,1,1, 4.981, 10469.967, 441.204, 52866.654 24/11/12,00:22:33,16,09,1, 12.0,1,1, 4.981, 10469.978, 441.195, 52866.662 24/11/12,00:22:33,17,09,1, 12.0,1,1, 4.981, 10469.967, 441.206, 52866.762 24/11/12,00:22:33,18,09,1, 12.0,1,1, 4.981, 10470.004, 441.186, 52866.743 24/11/12,00:22:33,19,09,1, 12.0,1,1, 4.981, 10470.007, 441.192, 52866.699 24/11/12,00:22:34,00,09,1, 11.8,1,1, 4.983, 10469.999, 441.192, 52866.699 24/11/12,00:22:34,01,09,1, 11.8,1,1, 4.983, 10470.028, 441.181, 52866.698 24/11/12,00:22:34,02,09,1, 11.8,1,1, 4.983, 10470.041, 441.192, 52866.752 24/11/12,00:22:34,03,09,1, 11.8,1,1, 4.983, 10470.040, 441.182, 52866.734 24/11/12,00:22:34,04,09,1, 11.8,1,1, 4.983, 10470.031, 441.168, 52866.671 24/11/12,00:22:34,05,09,1, 11.8,1,1, 4.983, 10470.062, 441.174, 52866.664 24/11/12,00:22:34,06,09,1, 11.8,1,1, 4.983, 10470.055, 441.158, 52866.693 24/11/12,00:22:34,07,09,1, 11.8,1,1, 4.983, 10470.076, 441.131, 52866.656 24/11/12,00:22:34,08,09,1, 11.8,1,1, 4.983, 10470.068, 441.161, 52866.700 24/11/12,00:22:34,09,09,1, 11.8,1,1, 4.983, 10470.107, 441.159, 52866.695 24/11/12,00:22:34,10,09,1, 11.8,1,1, 4.983, 10470.108, 441.125, 52866.692 24/11/12,00:22:34,11,09,1, 11.8,1,1, 4.983, 10470.095, 441.109, 52866.637 24/11/12,00:22:34,12,09,1, 11.8,1,1, 4.983, 10470.116, 441.125, 52866.700 24/11/12,00:22:34,13,09,1, 11.8,1,1, 4.983, 10470.107, 441.144, 52866.635 24/11/12,00:22:34,14,09,1, 11.8,1,1, 4.983, 10470.135, 441.126, 52866.629 24/11/12,00:22:34,15,09,1, 11.8,1,1, 4.983, 10470.129, 441.115, 52866.662 24/11/12,00:22:34,16,09,1, 11.8,1,1, 4.983, 10470.154, 441.121, 52866.741 24/11/12,00:22:34,17,09,1, 11.8,1,1, 4.983, 10470.162, 441.111, 52866.722 24/11/12,00:22:34,18,09,1, 11.8,1,1, 4.983, 10470.139, 441.090, 52866.763 24/11/12,00:22:34,19,09,1, 11.8,1,1, 4.983, 10470.171, 441.115, 52866.747 24/11/12,00:22:35,00,09,1, 11.9,1,1, 4.984, 10470.166, 441.115, 52866.747 24/11/12,00:22:35,01,09,1, 11.9,1,1, 4.984, 10470.185, 441.099, 52866.737 24/11/12,00:22:35,02,09,1, 11.9,1,1, 4.984, 10470.217, 441.081, 52866.685 24/11/12,00:22:35,03,09,1, 11.9,1,1, 4.984, 10470.213, 441.084, 52866.785 24/11/12,00:22:35,04,09,1, 11.9,1,1, 4.984, 10470.207, 441.098, 52866.694 24/11/12,00:22:35,05,09,1, 11.9,1,1, 4.984, 10470.235, 441.056, 52866.681 24/11/12,00:22:35,06,09,1, 11.9,1,1, 4.984, 10470.225, 441.077, 52866.743 24/11/12,00:22:35,07,09,1, 11.9,1,1, 4.984, 10470.229, 441.075, 52866.728 24/11/12,00:22:35,08,09,1, 11.9,1,1, 4.984, 10470.226, 441.062, 52866.723 24/11/12,00:22:35,09,09,1, 11.9,1,1, 4.984, 10470.274, 441.062, 52866.806 24/11/12,00:22:35,10,09,1, 11.9,1,1, 4.984, 10470.266, 441.054, 52866.688 24/11/12,00:22:35,11,09,1, 11.9,1,1, 4.984, 10470.258, 441.036, 52866.660 24/11/12,00:22:35,12,09,1, 11.9,1,1, 4.984, 10470.270, 441.053, 52866.659 24/11/12,00:22:35,13,09,1, 11.9,1,1, 4.984, 10470.251, 441.044, 52866.778 24/11/12,00:22:35,14,09,1, 11.9,1,1, 4.984, 10470.325, 441.029, 52866.662 24/11/12,00:22:35,15,09,1, 11.9,1,1, 4.984, 10470.298, 441.037, 52866.679 24/11/12,00:22:35,16,09,1, 11.9,1,1, 4.984, 10470.315, 441.024, 52866.645 24/11/12,00:22:35,17,09,1, 11.9,1,1, 4.984, 10470.339, 441.016, 52866.625 24/11/12,00:22:35,18,09,1, 11.9,1,1, 4.984, 10470.329, 441.003, 52866.652 24/11/12,00:22:35,19,09,1, 11.9,1,1, 4.984, 10470.345, 441.003, 52866.673 24/11/12,00:22:36,00,09,1, 11.9,1,1, 4.983, 10470.341, 441.003, 52866.673 24/11/12,00:22:36,01,09,1, 11.9,1,1, 4.983, 10470.360, 441.000, 52866.720 24/11/12,00:22:36,02,09,1, 11.9,1,1, 4.983, 10470.357, 441.011, 52866.675 24/11/12,00:22:36,03,09,1, 11.9,1,1, 4.983, 10470.358, 440.998, 52866.736 24/11/12,00:22:36,04,09,1, 11.9,1,1, 4.983, 10470.349, 440.977, 52866.650 24/11/12,00:22:36,05,09,1, 11.9,1,1, 4.983, 10470.387, 440.965, 52866.688 24/11/12,00:22:36,06,09,1, 11.9,1,1, 4.983, 10470.390, 440.980, 52866.741 24/11/12,00:22:36,07,09,1, 11.9,1,1, 4.983, 10470.389, 440.992, 52866.705 24/11/12,00:22:36,08,09,1, 11.9,1,1, 4.983, 10470.409, 440.980, 52866.656 24/11/12,00:22:36,09,09,1, 11.9,1,1, 4.983, 10470.393, 440.968, 52866.679 24/11/12,00:22:36,10,09,1, 11.9,1,1, 4.983, 10470.427, 440.953, 52866.683 24/11/12,00:22:36,11,09,1, 11.9,1,1, 4.983, 10470.425, 440.972, 52866.689 24/11/12,00:22:36,12,09,1, 11.9,1,1, 4.983, 10470.431, 440.950, 52866.673 24/11/12,00:22:36,13,09,1, 11.9,1,1, 4.983, 10470.462, 440.950, 52866.676 24/11/12,00:22:36,14,09,1, 11.9,1,1, 4.983, 10470.469, 440.969, 52866.751 24/11/12,00:22:36,15,09,1, 11.9,1,1, 4.983, 10470.446, 440.929, 52866.736 24/11/12,00:22:36,16,09,1, 11.9,1,1, 4.983, 10470.482, 440.925, 52866.652 24/11/12,00:22:36,17,09,1, 11.9,1,1, 4.983, 10470.489, 440.941, 52866.752 24/11/12,00:22:36,18,09,1, 11.9,1,1, 4.983, 10470.513, 440.935, 52866.708 24/11/12,00:22:36,19,09,1, 11.9,1,1, 4.983, 10470.500, 440.914, 52866.627 24/11/12,00:22:37,00,09,1, 11.9,1,1, 4.982, 10470.500, 440.914, 52866.627 24/11/12,00:22:37,01,09,1, 11.9,1,1, 4.982, 10470.517, 440.939, 52866.684 24/11/12,00:22:37,02,09,1, 11.9,1,1, 4.982, 10470.529, 440.918, 52866.708 24/11/12,00:22:37,03,09,1, 11.9,1,1, 4.982, 10470.550, 440.915, 52866.671 24/11/12,00:22:37,04,09,1, 11.9,1,1, 4.982, 10470.536, 440.903, 52866.644 24/11/12,00:22:37,05,09,1, 11.9,1,1, 4.982, 10470.570, 440.897, 52866.701 24/11/12,00:22:37,06,09,1, 11.9,1,1, 4.982, 10470.543, 440.877, 52866.617 24/11/12,00:22:37,07,09,1, 11.9,1,1, 4.982, 10470.532, 440.894, 52866.739 24/11/12,00:22:37,08,09,1, 11.9,1,1, 4.982, 10470.576, 440.903, 52866.704 24/11/12,00:22:37,09,09,1, 11.9,1,1, 4.982, 10470.575, 440.912, 52866.674 24/11/12,00:22:37,10,09,1, 11.9,1,1, 4.982, 10470.570, 440.897, 52866.683 24/11/12,00:22:37,11,09,1, 11.9,1,1, 4.982, 10470.584, 440.890, 52866.720 24/11/12,00:22:37,12,09,1, 11.9,1,1, 4.982, 10470.628, 440.887, 52866.629 24/11/12,00:22:37,13,09,1, 11.9,1,1, 4.982, 10470.614, 440.890, 52866.663 24/11/12,00:22:37,14,09,1, 11.9,1,1, 4.982, 10470.618, 440.874, 52866.649 24/11/12,00:22:37,15,09,1, 11.9,1,1, 4.982, 10470.623, 440.867, 52866.673 24/11/12,00:22:37,16,09,1, 11.9,1,1, 4.982, 10470.650, 440.852, 52866.668 24/11/12,00:22:37,17,09,1, 11.9,1,1, 4.982, 10470.641, 440.860, 52866.645 24/11/12,00:22:37,18,09,1, 11.9,1,1, 4.982, 10470.652, 440.857, 52866.660 24/11/12,00:22:37,19,09,1, 11.9,1,1, 4.982, 10470.631, 440.840, 52866.660 24/11/12,00:22:38,00,09,1, 11.9,1,1, 4.981, 10470.625, 440.840, 52866.660 24/11/12,00:22:38,01,09,1, 11.9,1,1, 4.981, 10470.697, 440.844, 52866.647 24/11/12,00:22:38,02,09,1, 11.9,1,1, 4.981, 10470.676, 440.856, 52866.624 24/11/12,00:22:38,03,09,1, 11.9,1,1, 4.981, 10470.683, 440.823, 52866.620 24/11/12,00:22:38,04,09,1, 11.9,1,1, 4.981, 10470.701, 440.855, 52866.681 24/11/12,00:22:38,05,09,1, 11.9,1,1, 4.981, 10470.727, 440.824, 52866.722 24/11/12,00:22:38,06,09,1, 11.9,1,1, 4.981, 10470.714, 440.848, 52866.665 24/11/12,00:22:38,07,09,1, 11.9,1,1, 4.981, 10470.709, 440.829, 52866.688 24/11/12,00:22:38,08,09,1, 11.9,1,1, 4.981, 10470.725, 440.818, 52866.705 24/11/12,00:22:38,09,09,1, 11.9,1,1, 4.981, 10470.732, 440.813, 52866.668 24/11/12,00:22:38,10,09,1, 11.9,1,1, 4.981, 10470.740, 440.816, 52866.669 24/11/12,00:22:38,11,09,1, 11.9,1,1, 4.981, 10470.775, 440.802, 52866.651 24/11/12,00:22:38,12,09,1, 11.9,1,1, 4.981, 10470.761, 440.794, 52866.670 24/11/12,00:22:38,13,09,1, 11.9,1,1, 4.981, 10470.773, 440.779, 52866.678 24/11/12,00:22:38,14,09,1, 11.9,1,1, 4.981, 10470.793, 440.792, 52866.678 24/11/12,00:22:38,15,09,1, 11.9,1,1, 4.981, 10470.776, 440.805, 52866.668 24/11/12,00:22:38,16,09,1, 11.9,1,1, 4.981, 10470.787, 440.794, 52866.718 24/11/12,00:22:38,17,09,1, 11.9,1,1, 4.981, 10470.779, 440.797, 52866.655 24/11/12,00:22:38,18,09,1, 11.9,1,1, 4.981, 10470.796, 440.782, 52866.685 24/11/12,00:22:38,19,09,1, 11.9,1,1, 4.981, 10470.838, 440.773, 52866.676 24/11/12,00:22:39,00,09,1, 11.9,1,1, 4.981, 10470.834, 440.773, 52866.676 24/11/12,00:22:39,01,09,1, 11.9,1,1, 4.981, 10470.836, 440.762, 52866.700 24/11/12,00:22:39,02,09,1, 11.9,1,1, 4.981, 10470.854, 440.778, 52866.714 24/11/12,00:22:39,03,09,1, 11.9,1,1, 4.981, 10470.832, 440.771, 52866.759 24/11/12,00:22:39,04,09,1, 11.9,1,1, 4.981, 10470.858, 440.788, 52866.647 24/11/12,00:22:39,05,09,1, 11.9,1,1, 4.981, 10470.873, 440.764, 52866.715 24/11/12,00:22:39,06,09,1, 11.9,1,1, 4.981, 10470.842, 440.754, 52866.696 24/11/12,00:22:39,07,09,1, 11.9,1,1, 4.981, 10470.891, 440.800, 52866.756 24/11/12,00:22:39,08,09,1, 11.9,1,1, 4.981, 10470.904, 440.769, 52866.733 24/11/12,00:22:39,09,09,1, 11.9,1,1, 4.981, 10470.879, 440.749, 52866.735 24/11/12,00:22:39,10,09,1, 11.9,1,1, 4.981, 10470.905, 440.764, 52866.731 24/11/12,00:22:39,11,09,1, 11.9,1,1, 4.981, 10470.915, 440.750, 52866.697 24/11/12,00:22:39,12,09,1, 11.9,1,1, 4.981, 10470.935, 440.739, 52866.729 24/11/12,00:22:39,13,09,1, 11.9,1,1, 4.981, 10470.920, 440.744, 52866.619 24/11/12,00:22:39,14,09,1, 11.9,1,1, 4.981, 10470.942, 440.745, 52866.661 24/11/12,00:22:39,15,09,1, 11.9,1,1, 4.981, 10470.967, 440.729, 52866.647 24/11/12,00:22:39,16,09,1, 11.9,1,1, 4.981, 10470.943, 440.741, 52866.687 24/11/12,00:22:39,17,09,1, 11.9,1,1, 4.981, 10470.962, 440.725, 52866.707 24/11/12,00:22:39,18,09,1, 11.9,1,1, 4.981, 10470.983, 440.725, 52866.685 24/11/12,00:22:39,19,09,1, 11.9,1,1, 4.981, 10470.969, 440.731, 52866.697 24/11/12,00:22:40,00,09,1, 11.9,1,1, 4.983, 10470.967, 440.731, 52866.697 24/11/12,00:22:40,01,09,1, 11.9,1,1, 4.983, 10470.994, 440.738, 52866.687 24/11/12,00:22:40,02,09,1, 11.9,1,1, 4.983, 10470.995, 440.729, 52866.732 24/11/12,00:22:40,03,09,1, 11.9,1,1, 4.983, 10470.999, 440.722, 52866.720 24/11/12,00:22:40,04,09,1, 11.9,1,1, 4.983, 10471.021, 440.696, 52866.686 24/11/12,00:22:40,05,09,1, 11.9,1,1, 4.983, 10471.018, 440.702, 52866.725 24/11/12,00:22:40,06,09,1, 11.9,1,1, 4.983, 10471.033, 440.695, 52866.733 24/11/12,00:22:40,07,09,1, 11.9,1,1, 4.983, 10471.033, 440.693, 52866.753 24/11/12,00:22:40,08,09,1, 11.9,1,1, 4.983, 10471.033, 440.692, 52866.736 24/11/12,00:22:40,09,09,1, 11.9,1,1, 4.983, 10471.040, 440.693, 52866.771 24/11/12,00:22:40,10,09,1, 11.9,1,1, 4.983, 10471.056, 440.697, 52866.630 24/11/12,00:22:40,11,09,1, 11.9,1,1, 4.983, 10471.072, 440.685, 52866.733 24/11/12,00:22:40,12,09,1, 11.9,1,1, 4.983, 10471.089, 440.683, 52866.721 24/11/12,00:22:40,13,09,1, 11.9,1,1, 4.983, 10471.101, 440.659, 52866.683 24/11/12,00:22:40,14,09,1, 11.9,1,1, 4.983, 10471.104, 440.670, 52866.738 24/11/12,00:22:40,15,09,1, 11.9,1,1, 4.983, 10471.113, 440.676, 52866.674 24/11/12,00:22:40,16,09,1, 11.9,1,1, 4.983, 10471.090, 440.637, 52866.647 24/11/12,00:22:40,17,09,1, 11.9,1,1, 4.983, 10471.110, 440.673, 52866.746 24/11/12,00:22:40,18,09,1, 11.9,1,1, 4.983, 10471.133, 440.673, 52866.687 24/11/12,00:22:40,19,09,1, 11.9,1,1, 4.983, 10471.131, 440.658, 52866.748 24/11/12,00:22:41,00,09,1, 11.9,1,1, 4.983, 10471.126, 440.658, 52866.748 24/11/12,00:22:41,01,09,1, 11.9,1,1, 4.983, 10471.134, 440.606, 52866.703 24/11/12,00:22:41,02,09,1, 11.9,1,1, 4.983, 10471.160, 440.661, 52866.645 24/11/12,00:22:41,03,09,1, 11.9,1,1, 4.983, 10471.154, 440.614, 52866.656 24/11/12,00:22:41,04,09,1, 11.9,1,1, 4.983, 10471.173, 440.658, 52866.731 24/11/12,00:22:41,05,09,1, 11.9,1,1, 4.983, 10471.162, 440.639, 52866.726 24/11/12,00:22:41,06,09,1, 11.9,1,1, 4.983, 10471.205, 440.638, 52866.717 24/11/12,00:22:41,07,09,1, 11.9,1,1, 4.983, 10471.199, 440.618, 52866.749 24/11/12,00:22:41,08,09,1, 11.9,1,1, 4.983, 10471.171, 440.614, 52866.715 24/11/12,00:22:41,09,09,1, 11.9,1,1, 4.983, 10471.212, 440.635, 52866.683 24/11/12,00:22:41,10,09,1, 11.9,1,1, 4.983, 10471.196, 440.605, 52866.708 24/11/12,00:22:41,11,09,1, 11.9,1,1, 4.983, 10471.232, 440.629, 52866.683 24/11/12,00:22:41,12,09,1, 11.9,1,1, 4.983, 10471.196, 440.581, 52866.656 24/11/12,00:22:41,13,09,1, 11.9,1,1, 4.983, 10471.229, 440.615, 52866.710 24/11/12,00:22:41,14,09,1, 11.9,1,1, 4.983, 10471.257, 440.594, 52866.691 24/11/12,00:22:41,15,09,1, 11.9,1,1, 4.983, 10471.247, 440.598, 52866.646 24/11/12,00:22:41,16,09,1, 11.9,1,1, 4.983, 10471.264, 440.602, 52866.647 24/11/12,00:22:41,17,09,1, 11.9,1,1, 4.983, 10471.257, 440.610, 52866.707 24/11/12,00:22:41,18,09,1, 11.9,1,1, 4.983, 10471.297, 440.570, 52866.600 24/11/12,00:22:41,19,09,1, 11.9,1,1, 4.983, 10471.275, 440.568, 52866.681 24/11/12,00:22:42,00,09,1, 11.9,1,1, 4.984, 10471.268, 440.568, 52866.681 24/11/12,00:22:42,01,09,1, 11.9,1,1, 4.984, 10471.276, 440.571, 52866.696 24/11/12,00:22:42,02,09,1, 11.9,1,1, 4.984, 10471.284, 440.560, 52866.711 24/11/12,00:22:42,03,09,1, 11.9,1,1, 4.984, 10471.279, 440.548, 52866.697 24/11/12,00:22:42,04,09,1, 11.9,1,1, 4.984, 10471.286, 440.573, 52866.733 24/11/12,00:22:42,05,09,1, 11.9,1,1, 4.984, 10471.294, 440.574, 52866.650 24/11/12,00:22:42,06,09,1, 11.9,1,1, 4.984, 10471.316, 440.565, 52866.662 24/11/12,00:22:42,07,09,1, 11.9,1,1, 4.984, 10471.320, 440.569, 52866.714 24/11/12,00:22:42,08,09,1, 11.9,1,1, 4.984, 10471.339, 440.561, 52866.681 24/11/12,00:22:42,09,09,1, 11.9,1,1, 4.984, 10471.329, 440.575, 52866.726 24/11/12,00:22:42,10,09,1, 11.9,1,1, 4.984, 10471.328, 440.556, 52866.712 24/11/12,00:22:42,11,09,1, 11.9,1,1, 4.984, 10471.332, 440.535, 52866.675 24/11/12,00:22:42,12,09,1, 11.9,1,1, 4.984, 10471.370, 440.559, 52866.711 24/11/12,00:22:42,13,09,1, 11.9,1,1, 4.984, 10471.358, 440.530, 52866.624 24/11/12,00:22:42,14,09,1, 11.9,1,1, 4.984, 10471.360, 440.518, 52866.647 24/11/12,00:22:42,15,09,1, 11.9,1,1, 4.984, 10471.357, 440.511, 52866.654 24/11/12,00:22:42,16,09,1, 11.9,1,1, 4.984, 10471.373, 440.529, 52866.628 24/11/12,00:22:42,17,09,1, 11.9,1,1, 4.984, 10471.385, 440.514, 52866.673 24/11/12,00:22:42,18,09,1, 11.9,1,1, 4.984, 10471.391, 440.534, 52866.647 24/11/12,00:22:42,19,09,1, 11.9,1,1, 4.984, 10471.413, 440.524, 52866.679 24/11/12,00:22:43,00,09,1, 11.9,1,1, 4.985, 10471.410, 440.524, 52866.679 24/11/12,00:22:43,01,09,1, 11.9,1,1, 4.985, 10471.436, 440.530, 52866.775 24/11/12,00:22:43,02,09,1, 11.9,1,1, 4.985, 10471.422, 440.526, 52866.729 24/11/12,00:22:43,03,09,1, 11.9,1,1, 4.985, 10471.425, 440.496, 52866.718 24/11/12,00:22:43,04,09,1, 11.9,1,1, 4.985, 10471.459, 440.499, 52866.739 24/11/12,00:22:43,05,09,1, 11.9,1,1, 4.985, 10471.443, 440.512, 52866.680 24/11/12,00:22:43,06,09,1, 11.9,1,1, 4.985, 10471.455, 440.494, 52866.650 24/11/12,00:22:43,07,09,1, 11.9,1,1, 4.985, 10471.416, 440.465, 52866.570 24/11/12,00:22:43,08,09,1, 11.9,1,1, 4.985, 10471.457, 440.484, 52866.574 24/11/12,00:22:43,09,09,1, 11.9,1,1, 4.985, 10471.479, 440.478, 52866.738 24/11/12,00:22:43,10,09,1, 11.9,1,1, 4.985, 10471.496, 440.492, 52866.703 24/11/12,00:22:43,11,09,1, 11.9,1,1, 4.985, 10471.480, 440.490, 52866.737 24/11/12,00:22:43,12,09,1, 11.9,1,1, 4.985, 10471.474, 440.515, 52866.745 24/11/12,00:22:43,13,09,1, 11.9,1,1, 4.985, 10471.494, 440.463, 52866.697 24/11/12,00:22:43,14,09,1, 11.9,1,1, 4.985, 10471.497, 440.479, 52866.699 24/11/12,00:22:43,15,09,1, 11.9,1,1, 4.985, 10471.502, 440.481, 52866.687 24/11/12,00:22:43,16,09,1, 11.9,1,1, 4.985, 10471.496, 440.459, 52866.460 24/11/12,00:22:43,17,09,1, 11.9,1,1, 4.985, 10471.544, 440.468, 52866.586 24/11/12,00:22:43,18,09,1, 11.9,1,1, 4.985, 10471.513, 440.474, 52866.646 24/11/12,00:22:43,19,09,1, 11.9,1,1, 4.985, 10471.514, 440.477, 52866.690 24/11/12,00:22:44,00,09,1, 11.9,1,1, 4.980, 10471.510, 440.477, 52866.690 24/11/12,00:22:44,01,09,1, 11.9,1,1, 4.980, 10471.508, 440.451, 52866.677 24/11/12,00:22:44,02,09,1, 11.9,1,1, 4.980, 10471.551, 440.447, 52866.729 24/11/12,00:22:44,03,09,1, 11.9,1,1, 4.980, 10471.578, 440.453, 52866.816 24/11/12,00:22:44,04,09,1, 11.9,1,1, 4.980, 10471.535, 440.434, 52866.623 24/11/12,00:22:44,05,09,1, 11.9,1,1, 4.980, 10471.525, 440.462, 52866.744 24/11/12,00:22:44,06,09,1, 11.9,1,1, 4.980, 10471.572, 440.424, 52866.715 24/11/12,00:22:44,07,09,1, 11.9,1,1, 4.980, 10471.598, 440.438, 52866.713 24/11/12,00:22:44,08,09,1, 11.9,1,1, 4.980, 10471.564, 440.445, 52866.700 24/11/12,00:22:44,09,09,1, 11.9,1,1, 4.980, 10471.595, 440.447, 52866.679 24/11/12,00:22:44,10,09,1, 11.9,1,1, 4.980, 10471.578, 440.419, 52866.616 24/11/12,00:22:44,11,09,1, 11.9,1,1, 4.980, 10471.591, 440.427, 52866.700 24/11/12,00:22:44,12,09,1, 11.9,1,1, 4.980, 10471.603, 440.390, 52866.663 24/11/12,00:22:44,13,09,1, 11.9,1,1, 4.980, 10471.620, 440.416, 52866.677 24/11/12,00:22:44,14,09,1, 11.9,1,1, 4.980, 10471.647, 440.424, 52866.710 24/11/12,00:22:44,15,09,1, 11.9,1,1, 4.980, 10471.619, 440.420, 52866.726 24/11/12,00:22:44,16,09,1, 11.9,1,1, 4.980, 10471.622, 440.409, 52866.702 24/11/12,00:22:44,17,09,1, 11.9,1,1, 4.980, 10471.633, 440.385, 52866.606 24/11/12,00:22:44,18,09,1, 11.9,1,1, 4.980, 10471.656, 440.398, 52866.642 24/11/12,00:22:44,19,09,1, 11.9,1,1, 4.980, 10471.632, 440.417, 52866.679 24/11/12,00:22:45,00,09,1, 11.9,1,1, 4.984, 10471.627, 440.417, 52866.679 24/11/12,00:22:45,01,09,1, 11.9,1,1, 4.984, 10471.661, 440.396, 52866.622 24/11/12,00:22:45,02,09,1, 11.9,1,1, 4.984, 10471.660, 440.374, 52866.677 24/11/12,00:22:45,03,09,1, 11.9,1,1, 4.984, 10471.661, 440.369, 52866.689 24/11/12,00:22:45,04,09,1, 11.9,1,1, 4.984, 10471.668, 440.371, 52866.627 24/11/12,00:22:45,05,09,1, 11.9,1,1, 4.984, 10471.686, 440.380, 52866.721 24/11/12,00:22:45,06,09,1, 11.9,1,1, 4.984, 10471.679, 440.391, 52866.644 24/11/12,00:22:45,07,09,1, 11.9,1,1, 4.984, 10471.684, 440.383, 52866.711 24/11/12,00:22:45,08,09,1, 11.9,1,1, 4.984, 10471.713, 440.375, 52866.673 24/11/12,00:22:45,09,09,1, 11.9,1,1, 4.984, 10471.717, 440.369, 52866.629 24/11/12,00:22:45,10,09,1, 11.9,1,1, 4.984, 10471.705, 440.374, 52866.722 24/11/12,00:22:45,11,09,1, 11.9,1,1, 4.984, 10471.698, 440.362, 52866.715 24/11/12,00:22:45,12,09,1, 11.9,1,1, 4.984, 10471.704, 440.363, 52866.616 24/11/12,00:22:45,13,09,1, 11.9,1,1, 4.984, 10471.675, 440.344, 52866.665 24/11/12,00:22:45,14,09,1, 11.9,1,1, 4.984, 10471.725, 440.364, 52866.705 24/11/12,00:22:45,15,09,1, 11.9,1,1, 4.984, 10471.725, 440.348, 52866.690 24/11/12,00:22:45,16,09,1, 11.9,1,1, 4.984, 10471.743, 440.350, 52866.637 24/11/12,00:22:45,17,09,1, 11.9,1,1, 4.984, 10471.740, 440.339, 52866.701 24/11/12,00:22:45,18,09,1, 11.9,1,1, 4.984, 10471.752, 440.349, 52866.670 24/11/12,00:22:45,19,09,1, 11.9,1,1, 4.984, 10471.759, 440.351, 52866.678 24/11/12,00:22:46,00,09,1, 11.9,1,1, 4.983, 10471.752, 440.351, 52866.678 24/11/12,00:22:46,01,09,1, 11.9,1,1, 4.983, 10471.782, 440.306, 52866.633 24/11/12,00:22:46,02,09,1, 11.9,1,1, 4.983, 10471.766, 440.328, 52866.734 24/11/12,00:22:46,03,09,1, 11.9,1,1, 4.983, 10471.758, 440.345, 52866.810 24/11/12,00:22:46,04,09,1, 11.9,1,1, 4.983, 10471.809, 440.323, 52866.595 24/11/12,00:22:46,05,09,1, 11.9,1,1, 4.983, 10471.811, 440.318, 52866.626 24/11/12,00:22:46,06,09,1, 11.9,1,1, 4.983, 10471.809, 440.303, 52866.680 24/11/12,00:22:46,07,09,1, 11.9,1,1, 4.983, 10471.817, 440.289, 52866.610 24/11/12,00:22:46,08,09,1, 11.9,1,1, 4.983, 10471.798, 440.321, 52866.668 24/11/12,00:22:46,09,09,1, 11.9,1,1, 4.983, 10471.820, 440.323, 52866.690 24/11/12,00:22:46,10,09,1, 11.9,1,1, 4.983, 10471.836, 440.289, 52866.536 24/11/12,00:22:46,11,09,1, 11.9,1,1, 4.983, 10471.842, 440.301, 52866.718 24/11/12,00:22:46,12,09,1, 11.9,1,1, 4.983, 10471.842, 440.282, 52866.667 24/11/12,00:22:46,13,09,1, 11.9,1,1, 4.983, 10471.845, 440.284, 52866.644 24/11/12,00:22:46,14,09,1, 11.9,1,1, 4.983, 10471.822, 440.292, 52866.634 24/11/12,00:22:46,15,09,1, 11.9,1,1, 4.983, 10471.842, 440.282, 52866.659 24/11/12,00:22:46,16,09,1, 11.9,1,1, 4.983, 10471.858, 440.295, 52866.710 24/11/12,00:22:46,17,09,1, 11.9,1,1, 4.983, 10471.855, 440.291, 52866.620 24/11/12,00:22:46,18,09,1, 11.9,1,1, 4.983, 10471.844, 440.283, 52866.646 24/11/12,00:22:46,19,09,1, 11.9,1,1, 4.983, 10471.868, 440.275, 52866.712 24/11/12,00:22:47,00,09,1, 11.9,1,1, 4.984, 10471.860, 440.275, 52866.712 24/11/12,00:22:47,01,09,1, 11.9,1,1, 4.984, 10471.878, 440.284, 52866.756 24/11/12,00:22:47,02,09,1, 11.9,1,1, 4.984, 10471.896, 440.282, 52866.688 24/11/12,00:22:47,03,09,1, 11.9,1,1, 4.984, 10471.897, 440.287, 52866.624 24/11/12,00:22:47,04,09,1, 11.9,1,1, 4.984, 10471.919, 440.286, 52866.738 24/11/12,00:22:47,05,09,1, 11.9,1,1, 4.984, 10471.903, 440.258, 52866.637 24/11/12,00:22:47,06,09,1, 11.9,1,1, 4.984, 10471.899, 440.298, 52866.728 24/11/12,00:22:47,07,09,1, 11.9,1,1, 4.984, 10471.899, 440.252, 52866.718 24/11/12,00:22:47,08,09,1, 11.9,1,1, 4.984, 10471.929, 440.278, 52866.646 24/11/12,00:22:47,09,09,1, 11.9,1,1, 4.984, 10471.931, 440.262, 52866.721 24/11/12,00:22:47,10,09,1, 11.9,1,1, 4.984, 10471.918, 440.255, 52866.604 24/11/12,00:22:47,11,09,1, 11.9,1,1, 4.984, 10471.954, 440.261, 52866.711 24/11/12,00:22:47,12,09,1, 11.9,1,1, 4.984, 10471.938, 440.269, 52866.694 24/11/12,00:22:47,13,09,1, 11.9,1,1, 4.984, 10471.945, 440.232, 52866.709 24/11/12,00:22:47,14,09,1, 11.9,1,1, 4.984, 10471.938, 440.264, 52866.644 24/11/12,00:22:47,15,09,1, 11.9,1,1, 4.984, 10471.942, 440.266, 52866.642 24/11/12,00:22:47,16,09,1, 11.9,1,1, 4.984, 10471.975, 440.246, 52866.701 24/11/12,00:22:47,17,09,1, 11.9,1,1, 4.984, 10471.977, 440.244, 52866.670 24/11/12,00:22:47,18,09,1, 11.9,1,1, 4.984, 10471.994, 440.247, 52866.708 24/11/12,00:22:47,19,09,1, 11.9,1,1, 4.984, 10471.980, 440.215, 52866.645 24/11/12,00:22:48,00,09,1, 12.0,1,1, 4.983, 10471.977, 440.215, 52866.645 24/11/12,00:22:48,01,09,1, 12.0,1,1, 4.983, 10471.980, 440.244, 52866.736 24/11/12,00:22:48,02,09,1, 12.0,1,1, 4.983, 10471.979, 440.230, 52866.705 24/11/12,00:22:48,03,09,1, 12.0,1,1, 4.983, 10472.012, 440.229, 52866.645 24/11/12,00:22:48,04,09,1, 12.0,1,1, 4.983, 10472.029, 440.205, 52866.688 24/11/12,00:22:48,05,09,1, 12.0,1,1, 4.983, 10471.993, 440.214, 52866.649 24/11/12,00:22:48,06,09,1, 12.0,1,1, 4.983, 10472.006, 440.201, 52866.598 24/11/12,00:22:48,07,09,1, 12.0,1,1, 4.983, 10472.030, 440.194, 52866.686 24/11/12,00:22:48,08,09,1, 12.0,1,1, 4.983, 10472.002, 440.213, 52866.659 24/11/12,00:22:48,09,09,1, 12.0,1,1, 4.983, 10472.042, 440.193, 52866.716 24/11/12,00:22:48,10,09,1, 12.0,1,1, 4.983, 10472.038, 440.195, 52866.622 24/11/12,00:22:48,11,09,1, 12.0,1,1, 4.983, 10472.034, 440.189, 52866.640 24/11/12,00:22:48,12,09,1, 12.0,1,1, 4.983, 10472.033, 440.191, 52866.686 24/11/12,00:22:48,13,09,1, 12.0,1,1, 4.983, 10472.051, 440.175, 52866.629 24/11/12,00:22:48,14,09,1, 12.0,1,1, 4.983, 10472.055, 440.199, 52866.664 24/11/12,00:22:48,15,09,1, 12.0,1,1, 4.983, 10472.062, 440.201, 52866.643 24/11/12,00:22:48,16,09,1, 12.0,1,1, 4.983, 10472.099, 440.183, 52866.702 24/11/12,00:22:48,17,09,1, 12.0,1,1, 4.983, 10472.082, 440.194, 52866.692 24/11/12,00:22:48,18,09,1, 12.0,1,1, 4.983, 10472.091, 440.173, 52866.688 24/11/12,00:22:48,19,09,1, 12.0,1,1, 4.983, 10472.072, 440.174, 52866.650 24/11/12,00:22:49,00,09,1, 11.9,1,1, 4.986, 10472.069, 440.174, 52866.650 24/11/12,00:22:49,01,09,1, 11.9,1,1, 4.986, 10472.122, 440.152, 52866.567 24/11/12,00:22:49,02,09,1, 11.9,1,1, 4.986, 10472.124, 440.167, 52866.630 24/11/12,00:22:49,03,09,1, 11.9,1,1, 4.986, 10472.109, 440.155, 52866.674 24/11/12,00:22:49,04,09,1, 11.9,1,1, 4.986, 10472.111, 440.151, 52866.650 24/11/12,00:22:49,05,09,1, 11.9,1,1, 4.986, 10472.142, 440.177, 52866.712 24/11/12,00:22:49,06,09,1, 11.9,1,1, 4.986, 10472.113, 440.187, 52866.720 24/11/12,00:22:49,07,09,1, 11.9,1,1, 4.986, 10472.111, 440.156, 52866.726 24/11/12,00:22:49,08,09,1, 11.9,1,1, 4.986, 10472.149, 440.175, 52866.641 24/11/12,00:22:49,09,09,1, 11.9,1,1, 4.986, 10472.141, 440.153, 52866.637 24/11/12,00:22:49,10,09,1, 11.9,1,1, 4.986, 10472.134, 440.149, 52866.668 24/11/12,00:22:49,11,09,1, 11.9,1,1, 4.986, 10472.176, 440.167, 52866.683 24/11/12,00:22:49,12,09,1, 11.9,1,1, 4.986, 10472.172, 440.156, 52866.707 24/11/12,00:22:49,13,09,1, 11.9,1,1, 4.986, 10472.168, 440.136, 52866.726 24/11/12,00:22:49,14,09,1, 11.9,1,1, 4.986, 10472.182, 440.145, 52866.753 24/11/12,00:22:49,15,09,1, 11.9,1,1, 4.986, 10472.159, 440.129, 52866.659 24/11/12,00:22:49,16,09,1, 11.9,1,1, 4.986, 10472.178, 440.117, 52866.652 24/11/12,00:22:49,17,09,1, 11.9,1,1, 4.986, 10472.196, 440.124, 52866.664 24/11/12,00:22:49,18,09,1, 11.9,1,1, 4.986, 10472.206, 440.111, 52866.670 24/11/12,00:22:49,19,09,1, 11.9,1,1, 4.986, 10472.196, 440.119, 52866.700 24/11/12,00:22:50,00,09,1, 11.9,1,1, 4.984, 10472.194, 440.119, 52866.700 24/11/12,00:22:50,01,09,1, 11.9,1,1, 4.984, 10472.197, 440.108, 52866.664 24/11/12,00:22:50,02,09,1, 11.9,1,1, 4.984, 10472.221, 440.124, 52866.704 24/11/12,00:22:50,03,09,1, 11.9,1,1, 4.984, 10472.214, 440.096, 52866.656 24/11/12,00:22:50,04,09,1, 11.9,1,1, 4.984, 10472.220, 440.122, 52866.679 24/11/12,00:22:50,05,09,1, 11.9,1,1, 4.984, 10472.247, 440.136, 52866.752 24/11/12,00:22:50,06,09,1, 11.9,1,1, 4.984, 10472.208, 440.099, 52866.696 24/11/12,00:22:50,07,09,1, 11.9,1,1, 4.984, 10472.252, 440.091, 52866.718 24/11/12,00:22:50,08,09,1, 11.9,1,1, 4.984, 10472.260, 440.135, 52866.735 24/11/12,00:22:50,09,09,1, 11.9,1,1, 4.984, 10472.275, 440.133, 52866.748 24/11/12,00:22:50,10,09,1, 11.9,1,1, 4.984, 10472.242, 440.110, 52866.654 24/11/12,00:22:50,11,09,1, 11.9,1,1, 4.984, 10472.274, 440.097, 52866.674 24/11/12,00:22:50,12,09,1, 11.9,1,1, 4.984, 10472.288, 440.090, 52866.665 24/11/12,00:22:50,13,09,1, 11.9,1,1, 4.984, 10472.270, 440.087, 52866.700 24/11/12,00:22:50,14,09,1, 11.9,1,1, 4.984, 10472.275, 440.091, 52866.617 24/11/12,00:22:50,15,09,1, 11.9,1,1, 4.984, 10472.301, 440.091, 52866.705 24/11/12,00:22:50,16,09,1, 11.9,1,1, 4.984, 10472.298, 440.098, 52866.715 24/11/12,00:22:50,17,09,1, 11.9,1,1, 4.984, 10472.314, 440.090, 52866.693 24/11/12,00:22:50,18,09,1, 11.9,1,1, 4.984, 10472.319, 440.109, 52866.630 24/11/12,00:22:50,19,09,1, 11.9,1,1, 4.984, 10472.326, 440.102, 52866.711 24/11/12,00:22:51,00,09,1, 11.9,1,1, 4.986, 10472.319, 440.102, 52866.711 24/11/12,00:22:51,01,09,1, 11.9,1,1, 4.986, 10472.339, 440.066, 52866.663 24/11/12,00:22:51,02,09,1, 11.9,1,1, 4.986, 10472.338, 440.049, 52866.716 24/11/12,00:22:51,03,09,1, 11.9,1,1, 4.986, 10472.302, 440.054, 52866.678 24/11/12,00:22:51,04,09,1, 11.9,1,1, 4.986, 10472.322, 440.066, 52866.718 24/11/12,00:22:51,05,09,1, 11.9,1,1, 4.986, 10472.320, 440.051, 52866.651 24/11/12,00:22:51,06,09,1, 11.9,1,1, 4.986, 10472.340, 440.064, 52866.680 24/11/12,00:22:51,07,09,1, 11.9,1,1, 4.986, 10472.342, 440.038, 52866.680 24/11/12,00:22:51,08,09,1, 11.9,1,1, 4.986, 10472.346, 440.047, 52866.761 24/11/12,00:22:51,09,09,1, 11.9,1,1, 4.986, 10472.339, 440.082, 52866.683 24/11/12,00:22:51,10,09,1, 11.9,1,1, 4.986, 10472.373, 440.065, 52866.718 24/11/12,00:22:51,11,09,1, 11.9,1,1, 4.986, 10472.367, 440.056, 52866.747 24/11/12,00:22:51,12,09,1, 11.9,1,1, 4.986, 10472.356, 440.051, 52866.724 24/11/12,00:22:51,13,09,1, 11.9,1,1, 4.986, 10472.380, 440.034, 52866.740 24/11/12,00:22:51,14,09,1, 11.9,1,1, 4.986, 10472.367, 440.058, 52866.673 24/11/12,00:22:51,15,09,1, 11.9,1,1, 4.986, 10472.400, 440.049, 52866.666 24/11/12,00:22:51,16,09,1, 11.9,1,1, 4.986, 10472.387, 440.036, 52866.695 24/11/12,00:22:51,17,09,1, 11.9,1,1, 4.986, 10472.387, 440.049, 52866.654 24/11/12,00:22:51,18,09,1, 11.9,1,1, 4.986, 10472.408, 440.040, 52866.707 24/11/12,00:22:51,19,09,1, 11.9,1,1, 4.986, 10472.383, 440.032, 52866.724 24/11/12,00:22:52,00,09,1, 11.9,1,1, 4.983, 10472.378, 440.032, 52866.724 24/11/12,00:22:52,01,09,1, 11.9,1,1, 4.983, 10472.406, 440.017, 52866.679 24/11/12,00:22:52,02,09,1, 11.9,1,1, 4.983, 10472.445, 440.016, 52866.838 24/11/12,00:22:52,03,09,1, 11.9,1,1, 4.983, 10472.401, 440.031, 52866.668 24/11/12,00:22:52,04,09,1, 11.9,1,1, 4.983, 10472.426, 440.043, 52866.733 24/11/12,00:22:52,05,09,1, 11.9,1,1, 4.983, 10472.424, 440.002, 52866.732 24/11/12,00:22:52,06,09,1, 11.9,1,1, 4.983, 10472.434, 440.004, 52866.743 24/11/12,00:22:52,07,09,1, 11.9,1,1, 4.983, 10472.453, 440.025, 52866.732 24/11/12,00:22:52,08,09,1, 11.9,1,1, 4.983, 10472.430, 440.029, 52866.691 24/11/12,00:22:52,09,09,1, 11.9,1,1, 4.983, 10472.466, 440.010, 52866.693 24/11/12,00:22:52,10,09,1, 11.9,1,1, 4.983, 10472.452, 440.003, 52866.652 24/11/12,00:22:52,11,09,1, 11.9,1,1, 4.983, 10472.440, 440.018, 52866.684 24/11/12,00:22:52,12,09,1, 11.9,1,1, 4.983, 10472.477, 440.003, 52866.727 24/11/12,00:22:52,13,09,1, 11.9,1,1, 4.983, 10472.462, 439.993, 52866.703 24/11/12,00:22:52,14,09,1, 11.9,1,1, 4.983, 10472.480, 440.002, 52866.760 24/11/12,00:22:52,15,09,1, 11.9,1,1, 4.983, 10472.473, 439.995, 52866.739 24/11/12,00:22:52,16,09,1, 11.9,1,1, 4.983, 10472.480, 439.992, 52866.637 24/11/12,00:22:52,17,09,1, 11.9,1,1, 4.983, 10472.494, 439.971, 52866.647 24/11/12,00:22:52,18,09,1, 11.9,1,1, 4.983, 10472.491, 439.993, 52866.654 24/11/12,00:22:52,19,09,1, 11.9,1,1, 4.983, 10472.496, 439.973, 52866.732 24/11/12,00:22:53,00,09,1, 11.9,1,1, 4.982, 10472.494, 439.973, 52866.732 24/11/12,00:22:53,01,09,1, 11.9,1,1, 4.982, 10472.478, 439.990, 52866.716 24/11/12,00:22:53,02,09,1, 11.9,1,1, 4.982, 10472.483, 439.960, 52866.637 24/11/12,00:22:53,03,09,1, 11.9,1,1, 4.982, 10472.500, 439.955, 52866.681 24/11/12,00:22:53,04,09,1, 11.9,1,1, 4.982, 10472.525, 439.958, 52866.702 24/11/12,00:22:53,05,09,1, 11.9,1,1, 4.982, 10472.533, 439.959, 52866.653 24/11/12,00:22:53,06,09,1, 11.9,1,1, 4.982, 10472.534, 439.929, 52866.662 24/11/12,00:22:53,07,09,1, 11.9,1,1, 4.982, 10472.549, 439.958, 52866.716 24/11/12,00:22:53,08,09,1, 11.9,1,1, 4.982, 10472.530, 439.952, 52866.663 24/11/12,00:22:53,09,09,1, 11.9,1,1, 4.982, 10472.534, 439.956, 52866.680 24/11/12,00:22:53,10,09,1, 11.9,1,1, 4.982, 10472.530, 439.945, 52866.641 24/11/12,00:22:53,11,09,1, 11.9,1,1, 4.982, 10472.536, 439.940, 52866.650 24/11/12,00:22:53,12,09,1, 11.9,1,1, 4.982, 10472.563, 439.949, 52866.724 24/11/12,00:22:53,13,09,1, 11.9,1,1, 4.982, 10472.565, 439.924, 52866.649 24/11/12,00:22:53,14,09,1, 11.9,1,1, 4.982, 10472.573, 439.941, 52866.653 24/11/12,00:22:53,15,09,1, 11.9,1,1, 4.982, 10472.579, 439.945, 52866.676 24/11/12,00:22:53,16,09,1, 11.9,1,1, 4.982, 10472.568, 439.931, 52866.687 24/11/12,00:22:53,17,09,1, 11.9,1,1, 4.982, 10472.603, 439.933, 52866.670 24/11/12,00:22:53,18,09,1, 11.9,1,1, 4.982, 10472.599, 439.935, 52866.525 24/11/12,00:22:53,19,09,1, 11.9,1,1, 4.982, 10472.565, 439.904, 52866.588 24/11/12,00:22:54,00,09,1, 12.0,1,1, 4.982, 10472.561, 439.904, 52866.588 24/11/12,00:22:54,01,09,1, 12.0,1,1, 4.982, 10472.592, 439.921, 52866.687 24/11/12,00:22:54,02,09,1, 12.0,1,1, 4.982, 10472.609, 439.927, 52866.725 24/11/12,00:22:54,03,09,1, 12.0,1,1, 4.982, 10472.612, 439.918, 52866.673 24/11/12,00:22:54,04,09,1, 12.0,1,1, 4.982, 10472.615, 439.920, 52866.671 24/11/12,00:22:54,05,09,1, 12.0,1,1, 4.982, 10472.631, 439.909, 52866.673 24/11/12,00:22:54,06,09,1, 12.0,1,1, 4.982, 10472.613, 439.899, 52866.684 24/11/12,00:22:54,07,09,1, 12.0,1,1, 4.982, 10472.634, 439.875, 52866.634 24/11/12,00:22:54,08,09,1, 12.0,1,1, 4.982, 10472.605, 439.908, 52866.682 24/11/12,00:22:54,09,09,1, 12.0,1,1, 4.982, 10472.614, 439.875, 52866.693 24/11/12,00:22:54,10,09,1, 12.0,1,1, 4.982, 10472.626, 439.906, 52866.733 24/11/12,00:22:54,11,09,1, 12.0,1,1, 4.982, 10472.661, 439.903, 52866.708 24/11/12,00:22:54,12,09,1, 12.0,1,1, 4.982, 10472.661, 439.899, 52866.684 24/11/12,00:22:54,13,09,1, 12.0,1,1, 4.982, 10472.636, 439.869, 52866.705 24/11/12,00:22:54,14,09,1, 12.0,1,1, 4.982, 10472.655, 439.889, 52866.683 24/11/12,00:22:54,15,09,1, 12.0,1,1, 4.982, 10472.662, 439.886, 52866.620 24/11/12,00:22:54,16,09,1, 12.0,1,1, 4.982, 10472.652, 439.859, 52866.605 24/11/12,00:22:54,17,09,1, 12.0,1,1, 4.982, 10472.654, 439.881, 52866.703 24/11/12,00:22:54,18,09,1, 12.0,1,1, 4.982, 10472.678, 439.867, 52866.665 24/11/12,00:22:54,19,09,1, 12.0,1,1, 4.982, 10472.683, 439.887, 52866.624 24/11/12,00:22:55,00,09,1, 11.9,1,1, 4.985, 10472.678, 439.887, 52866.624 24/11/12,00:22:55,01,09,1, 11.9,1,1, 4.985, 10472.686, 439.887, 52866.717 24/11/12,00:22:55,02,09,1, 11.9,1,1, 4.985, 10472.705, 439.870, 52866.682 24/11/12,00:22:55,03,09,1, 11.9,1,1, 4.985, 10472.693, 439.843, 52866.661 24/11/12,00:22:55,04,09,1, 11.9,1,1, 4.985, 10472.723, 439.868, 52866.673 24/11/12,00:22:55,05,09,1, 11.9,1,1, 4.985, 10472.727, 439.871, 52866.632 24/11/12,00:22:55,06,09,1, 11.9,1,1, 4.985, 10472.718, 439.831, 52866.680 24/11/12,00:22:55,07,09,1, 11.9,1,1, 4.985, 10472.721, 439.857, 52866.750 24/11/12,00:22:55,08,09,1, 11.9,1,1, 4.985, 10472.732, 439.860, 52866.625 24/11/12,00:22:55,09,09,1, 11.9,1,1, 4.985, 10472.726, 439.830, 52866.645 24/11/12,00:22:55,10,09,1, 11.9,1,1, 4.985, 10472.727, 439.838, 52866.619 24/11/12,00:22:55,11,09,1, 11.9,1,1, 4.985, 10472.732, 439.852, 52866.639 24/11/12,00:22:55,12,09,1, 11.9,1,1, 4.985, 10472.739, 439.830, 52866.627 24/11/12,00:22:55,13,09,1, 11.9,1,1, 4.985, 10472.757, 439.794, 52866.675 24/11/12,00:22:55,14,09,1, 11.9,1,1, 4.985, 10472.761, 439.841, 52866.694 24/11/12,00:22:55,15,09,1, 11.9,1,1, 4.985, 10472.740, 439.852, 52866.704 24/11/12,00:22:55,16,09,1, 11.9,1,1, 4.985, 10472.743, 439.821, 52866.592 24/11/12,00:22:55,17,09,1, 11.9,1,1, 4.985, 10472.751, 439.826, 52866.697 24/11/12,00:22:55,18,09,1, 11.9,1,1, 4.985, 10472.752, 439.835, 52866.654 24/11/12,00:22:55,19,09,1, 11.9,1,1, 4.985, 10472.729, 439.826, 52866.656 24/11/12,00:22:56,00,09,1, 11.9,1,1, 4.983, 10472.728, 439.826, 52866.656 24/11/12,00:22:56,01,09,1, 11.9,1,1, 4.983, 10472.772, 439.810, 52866.657 24/11/12,00:22:56,02,09,1, 11.9,1,1, 4.983, 10472.754, 439.804, 52866.665 24/11/12,00:22:56,03,09,1, 11.9,1,1, 4.983, 10472.779, 439.826, 52866.657 24/11/12,00:22:56,04,09,1, 11.9,1,1, 4.983, 10472.789, 439.838, 52866.646 24/11/12,00:22:56,05,09,1, 11.9,1,1, 4.983, 10472.790, 439.797, 52866.680 24/11/12,00:22:56,06,09,1, 11.9,1,1, 4.983, 10472.827, 439.820, 52866.623 24/11/12,00:22:56,07,09,1, 11.9,1,1, 4.983, 10472.794, 439.825, 52866.636 24/11/12,00:22:56,08,09,1, 11.9,1,1, 4.983, 10472.815, 439.833, 52866.636 24/11/12,00:22:56,09,09,1, 11.9,1,1, 4.983, 10472.818, 439.803, 52866.657 24/11/12,00:22:56,10,09,1, 11.9,1,1, 4.983, 10472.822, 439.807, 52866.699 24/11/12,00:22:56,11,09,1, 11.9,1,1, 4.983, 10472.825, 439.789, 52866.657 24/11/12,00:22:56,12,09,1, 11.9,1,1, 4.983, 10472.822, 439.779, 52866.615 24/11/12,00:22:56,13,09,1, 11.9,1,1, 4.983, 10472.829, 439.792, 52866.624 24/11/12,00:22:56,14,09,1, 11.9,1,1, 4.983, 10472.844, 439.801, 52866.624 24/11/12,00:22:56,15,09,1, 11.9,1,1, 4.983, 10472.831, 439.814, 52866.660 24/11/12,00:22:56,16,09,1, 11.9,1,1, 4.983, 10472.827, 439.798, 52866.687 24/11/12,00:22:56,17,09,1, 11.9,1,1, 4.983, 10472.850, 439.773, 52866.629 24/11/12,00:22:56,18,09,1, 11.9,1,1, 4.983, 10472.848, 439.778, 52866.652 24/11/12,00:22:56,19,09,1, 11.9,1,1, 4.983, 10472.824, 439.800, 52866.645 24/11/12,00:22:57,00,09,1, 11.9,1,1, 4.982, 10472.820, 439.800, 52866.645 24/11/12,00:22:57,01,09,1, 11.9,1,1, 4.982, 10472.875, 439.794, 52866.629 24/11/12,00:22:57,02,09,1, 11.9,1,1, 4.982, 10472.885, 439.795, 52866.710 24/11/12,00:22:57,03,09,1, 11.9,1,1, 4.982, 10472.875, 439.794, 52866.709 24/11/12,00:22:57,04,09,1, 11.9,1,1, 4.982, 10472.877, 439.795, 52866.781 24/11/12,00:22:57,05,09,1, 11.9,1,1, 4.982, 10472.855, 439.809, 52866.738 24/11/12,00:22:57,06,09,1, 11.9,1,1, 4.982, 10472.884, 439.792, 52866.678 24/11/12,00:22:57,07,09,1, 11.9,1,1, 4.982, 10472.890, 439.786, 52866.684 24/11/12,00:22:57,08,09,1, 11.9,1,1, 4.982, 10472.895, 439.801, 52866.698 24/11/12,00:22:57,09,09,1, 11.9,1,1, 4.982, 10472.888, 439.773, 52866.748 24/11/12,00:22:57,10,09,1, 11.9,1,1, 4.982, 10472.888, 439.768, 52866.714 24/11/12,00:22:57,11,09,1, 11.9,1,1, 4.982, 10472.896, 439.788, 52866.715 24/11/12,00:22:57,12,09,1, 11.9,1,1, 4.982, 10472.920, 439.768, 52866.740 24/11/12,00:22:57,13,09,1, 11.9,1,1, 4.982, 10472.925, 439.762, 52866.693 24/11/12,00:22:57,14,09,1, 11.9,1,1, 4.982, 10472.898, 439.748, 52866.712 24/11/12,00:22:57,15,09,1, 11.9,1,1, 4.982, 10472.897, 439.762, 52866.725 24/11/12,00:22:57,16,09,1, 11.9,1,1, 4.982, 10472.928, 439.755, 52866.674 24/11/12,00:22:57,17,09,1, 11.9,1,1, 4.982, 10472.955, 439.750, 52866.703 24/11/12,00:22:57,18,09,1, 11.9,1,1, 4.982, 10472.931, 439.757, 52866.693 24/11/12,00:22:57,19,09,1, 11.9,1,1, 4.982, 10472.934, 439.755, 52866.661 24/11/12,00:22:58,00,09,1, 12.0,1,1, 4.985, 10472.928, 439.755, 52866.661 24/11/12,00:22:58,01,09,1, 12.0,1,1, 4.985, 10472.929, 439.771, 52866.750 24/11/12,00:22:58,02,09,1, 12.0,1,1, 4.985, 10472.953, 439.749, 52866.714 24/11/12,00:22:58,03,09,1, 12.0,1,1, 4.985, 10472.949, 439.746, 52866.714 24/11/12,00:22:58,04,09,1, 12.0,1,1, 4.985, 10472.941, 439.729, 52866.651 24/11/12,00:22:58,05,09,1, 12.0,1,1, 4.985, 10472.958, 439.733, 52866.698 24/11/12,00:22:58,06,09,1, 12.0,1,1, 4.985, 10472.972, 439.740, 52866.648 24/11/12,00:22:58,07,09,1, 12.0,1,1, 4.985, 10472.958, 439.743, 52866.688 24/11/12,00:22:58,08,09,1, 12.0,1,1, 4.985, 10472.965, 439.729, 52866.724 24/11/12,00:22:58,09,09,1, 12.0,1,1, 4.985, 10472.974, 439.743, 52866.738 24/11/12,00:22:58,10,09,1, 12.0,1,1, 4.985, 10472.960, 439.736, 52866.709 24/11/12,00:22:58,11,09,1, 12.0,1,1, 4.985, 10472.963, 439.728, 52866.694 24/11/12,00:22:58,12,09,1, 12.0,1,1, 4.985, 10472.989, 439.714, 52866.691 24/11/12,00:22:58,13,09,1, 12.0,1,1, 4.985, 10472.984, 439.731, 52866.707 24/11/12,00:22:58,14,09,1, 12.0,1,1, 4.985, 10472.983, 439.717, 52866.692 24/11/12,00:22:58,15,09,1, 12.0,1,1, 4.985, 10472.996, 439.706, 52866.697 24/11/12,00:22:58,16,09,1, 12.0,1,1, 4.985, 10472.999, 439.691, 52866.687 24/11/12,00:22:58,17,09,1, 12.0,1,1, 4.985, 10472.976, 439.700, 52866.635 24/11/12,00:22:58,18,09,1, 12.0,1,1, 4.985, 10473.007, 439.715, 52866.675 24/11/12,00:22:58,19,09,1, 12.0,1,1, 4.985, 10473.016, 439.702, 52866.713 24/11/12,00:22:59,00,09,1, 11.9,1,1, 4.983, 10473.012, 439.702, 52866.713 24/11/12,00:22:59,01,09,1, 11.9,1,1, 4.983, 10473.020, 439.724, 52866.723 24/11/12,00:22:59,02,09,1, 11.9,1,1, 4.983, 10473.025, 439.701, 52866.705 24/11/12,00:22:59,03,09,1, 11.9,1,1, 4.983, 10473.025, 439.685, 52866.701 24/11/12,00:22:59,04,09,1, 11.9,1,1, 4.983, 10473.036, 439.715, 52866.673 24/11/12,00:22:59,05,09,1, 11.9,1,1, 4.983, 10473.039, 439.695, 52866.629 24/11/12,00:22:59,06,09,1, 11.9,1,1, 4.983, 10473.042, 439.700, 52866.618 24/11/12,00:22:59,07,09,1, 11.9,1,1, 4.983, 10473.049, 439.677, 52866.601 24/11/12,00:22:59,08,09,1, 11.9,1,1, 4.983, 10473.061, 439.682, 52866.650 24/11/12,00:22:59,09,09,1, 11.9,1,1, 4.983, 10473.057, 439.698, 52866.735 24/11/12,00:22:59,10,09,1, 11.9,1,1, 4.983, 10473.075, 439.689, 52866.705 24/11/12,00:22:59,11,09,1, 11.9,1,1, 4.983, 10473.065, 439.685, 52866.682 24/11/12,00:22:59,12,09,1, 11.9,1,1, 4.983, 10473.070, 439.669, 52866.681 24/11/12,00:22:59,13,09,1, 11.9,1,1, 4.983, 10473.085, 439.649, 52866.644 24/11/12,00:22:59,14,09,1, 11.9,1,1, 4.983, 10473.063, 439.666, 52866.677 24/11/12,00:22:59,15,09,1, 11.9,1,1, 4.983, 10473.088, 439.628, 52866.607 24/11/12,00:22:59,16,09,1, 11.9,1,1, 4.983, 10473.093, 439.651, 52866.623 24/11/12,00:22:59,17,09,1, 11.9,1,1, 4.983, 10473.101, 439.648, 52866.687 24/11/12,00:22:59,18,09,1, 11.9,1,1, 4.983, 10473.096, 439.634, 52866.607 24/11/12,00:22:59,19,09,1, 11.9,1,1, 4.983, 10473.120, 439.651, 52866.693 24/11/12,00:23:00,00,09,1, 11.9,1,1, 4.985, 10473.112, 439.651, 52866.693 24/11/12,00:23:00,01,09,1, 11.9,1,1, 4.985, 10473.115, 439.660, 52866.605 24/11/12,00:23:00,02,09,1, 11.9,1,1, 4.985, 10473.116, 439.648, 52866.685 24/11/12,00:23:00,03,09,1, 11.9,1,1, 4.985, 10473.111, 439.663, 52866.701 24/11/12,00:23:00,04,09,1, 11.9,1,1, 4.985, 10473.133, 439.654, 52866.663 24/11/12,00:23:00,05,09,1, 11.9,1,1, 4.985, 10473.127, 439.645, 52866.655 24/11/12,00:23:00,06,09,1, 11.9,1,1, 4.985, 10473.155, 439.639, 52866.607 24/11/12,00:23:00,07,09,1, 11.9,1,1, 4.985, 10473.158, 439.660, 52866.687 24/11/12,00:23:00,08,09,1, 11.9,1,1, 4.985, 10473.134, 439.640, 52866.692 24/11/12,00:23:00,09,09,1, 11.9,1,1, 4.985, 10473.145, 439.648, 52866.687 24/11/12,00:23:00,10,09,1, 11.9,1,1, 4.985, 10473.146, 439.608, 52866.681 24/11/12,00:23:00,11,09,1, 11.9,1,1, 4.985, 10473.139, 439.625, 52866.701 24/11/12,00:23:00,12,09,1, 11.9,1,1, 4.985, 10473.169, 439.621, 52866.673 24/11/12,00:23:00,13,09,1, 11.9,1,1, 4.985, 10473.147, 439.621, 52866.666 24/11/12,00:23:00,14,09,1, 11.9,1,1, 4.985, 10473.157, 439.627, 52866.614 24/11/12,00:23:00,15,09,1, 11.9,1,1, 4.985, 10473.184, 439.628, 52866.651 24/11/12,00:23:00,16,09,1, 11.9,1,1, 4.985, 10473.183, 439.615, 52866.630 24/11/12,00:23:00,17,09,1, 11.9,1,1, 4.985, 10473.177, 439.616, 52866.647 24/11/12,00:23:00,18,09,1, 11.9,1,1, 4.985, 10473.195, 439.612, 52866.636 24/11/12,00:23:00,19,09,1, 11.9,1,1, 4.985, 10473.197, 439.603, 52866.593 24/11/12,00:23:01,00,09,1, 12.0,1,1, 4.982, 10473.195, 439.603, 52866.593 24/11/12,00:23:01,01,09,1, 12.0,1,1, 4.982, 10473.217, 439.608, 52866.684 24/11/12,00:23:01,02,09,1, 12.0,1,1, 4.982, 10473.211, 439.574, 52866.639 24/11/12,00:23:01,03,09,1, 12.0,1,1, 4.982, 10473.190, 439.591, 52866.620 24/11/12,00:23:01,04,09,1, 12.0,1,1, 4.982, 10473.205, 439.603, 52866.627 24/11/12,00:23:01,05,09,1, 12.0,1,1, 4.982, 10473.235, 439.580, 52866.577 24/11/12,00:23:01,06,09,1, 12.0,1,1, 4.982, 10473.233, 439.589, 52866.661 24/11/12,00:23:01,07,09,1, 12.0,1,1, 4.982, 10473.258, 439.578, 52866.598 24/11/12,00:23:01,08,09,1, 12.0,1,1, 4.982, 10473.246, 439.576, 52866.680 24/11/12,00:23:01,09,09,1, 12.0,1,1, 4.982, 10473.241, 439.574, 52866.700 24/11/12,00:23:01,10,09,1, 12.0,1,1, 4.982, 10473.225, 439.562, 52866.641 24/11/12,00:23:01,11,09,1, 12.0,1,1, 4.982, 10473.255, 439.575, 52866.651 24/11/12,00:23:01,12,09,1, 12.0,1,1, 4.982, 10473.248, 439.571, 52866.702 24/11/12,00:23:01,13,09,1, 12.0,1,1, 4.982, 10473.277, 439.577, 52866.639 24/11/12,00:23:01,14,09,1, 12.0,1,1, 4.982, 10473.265, 439.576, 52866.675 24/11/12,00:23:01,15,09,1, 12.0,1,1, 4.982, 10473.260, 439.570, 52866.602 24/11/12,00:23:01,16,09,1, 12.0,1,1, 4.982, 10473.285, 439.576, 52866.659 24/11/12,00:23:01,17,09,1, 12.0,1,1, 4.982, 10473.276, 439.547, 52866.623 24/11/12,00:23:01,18,09,1, 12.0,1,1, 4.982, 10473.306, 439.552, 52866.710 24/11/12,00:23:01,19,09,1, 12.0,1,1, 4.982, 10473.296, 439.557, 52866.660 24/11/12,00:23:02,00,08,1, 11.9,1,1, 4.983, 10473.295, 439.557, 52866.660 24/11/12,00:23:02,01,08,1, 11.9,1,1, 4.983, 10473.296, 439.544, 52866.704 24/11/12,00:23:02,02,08,1, 11.9,1,1, 4.983, 10473.303, 439.554, 52866.629 24/11/12,00:23:02,03,08,1, 11.9,1,1, 4.983, 10473.340, 439.550, 52866.660 24/11/12,00:23:02,04,08,1, 11.9,1,1, 4.983, 10473.337, 439.559, 52866.733 24/11/12,00:23:02,05,08,1, 11.9,1,1, 4.983, 10473.341, 439.551, 52866.649 24/11/12,00:23:02,06,08,1, 11.9,1,1, 4.983, 10473.353, 439.535, 52866.649 24/11/12,00:23:02,07,08,1, 11.9,1,1, 4.983, 10473.331, 439.523, 52866.613 24/11/12,00:23:02,08,08,1, 11.9,1,1, 4.983, 10473.342, 439.534, 52866.645 24/11/12,00:23:02,09,08,1, 11.9,1,1, 4.983, 10473.356, 439.530, 52866.659 24/11/12,00:23:02,10,08,1, 11.9,1,1, 4.983, 10473.343, 439.534, 52866.687 24/11/12,00:23:02,11,08,1, 11.9,1,1, 4.983, 10473.366, 439.521, 52866.697 24/11/12,00:23:02,12,08,1, 11.9,1,1, 4.983, 10473.366, 439.522, 52866.614 24/11/12,00:23:02,13,08,1, 11.9,1,1, 4.983, 10473.363, 439.495, 52866.601 24/11/12,00:23:02,14,08,1, 11.9,1,1, 4.983, 10473.350, 439.513, 52866.604 24/11/12,00:23:02,15,08,1, 11.9,1,1, 4.983, 10473.370, 439.507, 52866.647 24/11/12,00:23:02,16,08,1, 11.9,1,1, 4.983, 10473.401, 439.507, 52866.618 24/11/12,00:23:02,17,08,1, 11.9,1,1, 4.983, 10473.368, 439.514, 52866.627 24/11/12,00:23:02,18,08,1, 11.9,1,1, 4.983, 10473.410, 439.518, 52866.640 24/11/12,00:23:02,19,08,1, 11.9,1,1, 4.983, 10473.390, 439.505, 52866.604 24/11/12,00:23:03,00,08,1, 11.9,1,1, 4.982, 10473.387, 439.505, 52866.604 24/11/12,00:23:03,01,08,1, 11.9,1,1, 4.982, 10473.406, 439.497, 52866.553 24/11/12,00:23:03,02,08,1, 11.9,1,1, 4.982, 10473.419, 439.527, 52866.631 24/11/12,00:23:03,03,08,1, 11.9,1,1, 4.982, 10473.419, 439.486, 52866.584 24/11/12,00:23:03,04,08,1, 11.9,1,1, 4.982, 10473.419, 439.479, 52866.625 24/11/12,00:23:03,05,08,1, 11.9,1,1, 4.982, 10473.420, 439.506, 52866.620 24/11/12,00:23:03,06,08,1, 11.9,1,1, 4.982, 10473.422, 439.478, 52866.589 24/11/12,00:23:03,07,08,1, 11.9,1,1, 4.982, 10473.445, 439.494, 52866.601 24/11/12,00:23:03,08,08,1, 11.9,1,1, 4.982, 10473.434, 439.484, 52866.640 24/11/12,00:23:03,09,08,1, 11.9,1,1, 4.982, 10473.414, 439.467, 52866.597 24/11/12,00:23:03,10,08,1, 11.9,1,1, 4.982, 10473.449, 439.463, 52866.641 24/11/12,00:23:03,11,08,1, 11.9,1,1, 4.982, 10473.421, 439.482, 52866.665 24/11/12,00:23:03,12,08,1, 11.9,1,1, 4.982, 10473.439, 439.476, 52866.599 24/11/12,00:23:03,13,08,1, 11.9,1,1, 4.982, 10473.457, 439.464, 52866.601 24/11/12,00:23:03,14,08,1, 11.9,1,1, 4.982, 10473.467, 439.448, 52866.556 24/11/12,00:23:03,15,08,1, 11.9,1,1, 4.982, 10473.491, 439.450, 52866.563 24/11/12,00:23:03,16,08,1, 11.9,1,1, 4.982, 10473.484, 439.452, 52866.642 24/11/12,00:23:03,17,08,1, 11.9,1,1, 4.982, 10473.471, 439.453, 52866.596 24/11/12,00:23:03,18,08,1, 11.9,1,1, 4.982, 10473.491, 439.450, 52866.665 24/11/12,00:23:03,19,08,1, 11.9,1,1, 4.982, 10473.482, 439.442, 52866.672 24/11/12,00:23:04,00,09,1, 11.9,1,1, 4.985, 10473.479, 439.442, 52866.672 24/11/12,00:23:04,01,09,1, 11.9,1,1, 4.985, 10473.520, 439.424, 52866.619 24/11/12,00:23:04,02,09,1, 11.9,1,1, 4.985, 10473.501, 439.429, 52866.632 24/11/12,00:23:04,03,09,1, 11.9,1,1, 4.985, 10473.486, 439.397, 52866.594 24/11/12,00:23:04,04,09,1, 11.9,1,1, 4.985, 10473.520, 439.413, 52866.636 24/11/12,00:23:04,05,09,1, 11.9,1,1, 4.985, 10473.498, 439.423, 52866.647 24/11/12,00:23:04,06,09,1, 11.9,1,1, 4.985, 10473.533, 439.409, 52866.596 24/11/12,00:23:04,07,09,1, 11.9,1,1, 4.985, 10473.524, 439.423, 52866.630 24/11/12,00:23:04,08,09,1, 11.9,1,1, 4.985, 10473.529, 439.412, 52866.609 24/11/12,00:23:04,09,09,1, 11.9,1,1, 4.985, 10473.544, 439.394, 52866.609 24/11/12,00:23:04,10,09,1, 11.9,1,1, 4.985, 10473.535, 439.419, 52866.635 24/11/12,00:23:04,11,09,1, 11.9,1,1, 4.985, 10473.537, 439.406, 52866.614 24/11/12,00:23:04,12,09,1, 11.9,1,1, 4.985, 10473.548, 439.401, 52866.646 24/11/12,00:23:04,13,09,1, 11.9,1,1, 4.985, 10473.573, 439.399, 52866.558 24/11/12,00:23:04,14,09,1, 11.9,1,1, 4.985, 10473.564, 439.394, 52866.605 24/11/12,00:23:04,15,09,1, 11.9,1,1, 4.985, 10473.564, 439.394, 52866.576 24/11/12,00:23:04,16,09,1, 11.9,1,1, 4.985, 10473.592, 439.417, 52866.569 24/11/12,00:23:04,17,09,1, 11.9,1,1, 4.985, 10473.560, 439.405, 52866.585 24/11/12,00:23:04,18,09,1, 11.9,1,1, 4.985, 10473.577, 439.382, 52866.615 24/11/12,00:23:04,19,09,1, 11.9,1,1, 4.985, 10473.583, 439.393, 52866.549 24/11/12,00:23:05,00,08,1, 12.0,1,1, 4.983, 10473.579, 439.393, 52866.549 24/11/12,00:23:05,01,08,1, 12.0,1,1, 4.983, 10473.592, 439.379, 52866.652 24/11/12,00:23:05,02,08,1, 12.0,1,1, 4.983, 10473.612, 439.373, 52866.624 24/11/12,00:23:05,03,08,1, 12.0,1,1, 4.983, 10473.599, 439.365, 52866.522 24/11/12,00:23:05,04,08,1, 12.0,1,1, 4.983, 10473.616, 439.370, 52866.564 24/11/12,00:23:05,05,08,1, 12.0,1,1, 4.983, 10473.613, 439.366, 52866.616 24/11/12,00:23:05,06,08,1, 12.0,1,1, 4.983, 10473.615, 439.375, 52866.624 24/11/12,00:23:05,07,08,1, 12.0,1,1, 4.983, 10473.610, 439.378, 52866.527 24/11/12,00:23:05,08,08,1, 12.0,1,1, 4.983, 10473.622, 439.330, 52866.527 24/11/12,00:23:05,09,08,1, 12.0,1,1, 4.983, 10473.609, 439.334, 52866.561 24/11/12,00:23:05,10,08,1, 12.0,1,1, 4.983, 10473.630, 439.365, 52866.627 24/11/12,00:23:05,11,08,1, 12.0,1,1, 4.983, 10473.650, 439.335, 52866.564 24/11/12,00:23:05,12,08,1, 12.0,1,1, 4.983, 10473.656, 439.349, 52866.580 24/11/12,00:23:05,13,08,1, 12.0,1,1, 4.983, 10473.665, 439.345, 52866.594 24/11/12,00:23:05,14,08,1, 12.0,1,1, 4.983, 10473.671, 439.336, 52866.547 24/11/12,00:23:05,15,08,1, 12.0,1,1, 4.983, 10473.682, 439.362, 52866.602 24/11/12,00:23:05,16,08,1, 12.0,1,1, 4.983, 10473.685, 439.345, 52866.570 24/11/12,00:23:05,17,08,1, 12.0,1,1, 4.983, 10473.694, 439.336, 52866.531 24/11/12,00:23:05,18,08,1, 12.0,1,1, 4.983, 10473.713, 439.329, 52866.508 24/11/12,00:23:05,19,08,1, 12.0,1,1, 4.983, 10473.694, 439.324, 52866.528 24/11/12,00:23:06,00,08,1, 11.8,1,1, 4.982, 10473.688, 439.324, 52866.528 24/11/12,00:23:06,01,08,1, 11.8,1,1, 4.982, 10473.697, 439.304, 52866.532 24/11/12,00:23:06,02,08,1, 11.8,1,1, 4.982, 10473.715, 439.311, 52866.499 24/11/12,00:23:06,03,08,1, 11.8,1,1, 4.982, 10473.713, 439.294, 52866.551 24/11/12,00:23:06,04,08,1, 11.8,1,1, 4.982, 10473.719, 439.298, 52866.587 24/11/12,00:23:06,05,08,1, 11.8,1,1, 4.982, 10473.735, 439.310, 52866.566 24/11/12,00:23:06,06,08,1, 11.8,1,1, 4.982, 10473.744, 439.297, 52866.517 24/11/12,00:23:06,07,08,1, 11.8,1,1, 4.982, 10473.734, 439.303, 52866.559 24/11/12,00:23:06,08,08,1, 11.8,1,1, 4.982, 10473.740, 439.315, 52866.494 24/11/12,00:23:06,09,08,1, 11.8,1,1, 4.982, 10473.752, 439.293, 52866.525 24/11/12,00:23:06,10,08,1, 11.8,1,1, 4.982, 10473.777, 439.297, 52866.530 24/11/12,00:23:06,11,08,1, 11.8,1,1, 4.982, 10473.775, 439.259, 52866.512 24/11/12,00:23:06,12,08,1, 11.8,1,1, 4.982, 10473.757, 439.274, 52866.511 24/11/12,00:23:06,13,08,1, 11.8,1,1, 4.982, 10473.790, 439.288, 52866.534 24/11/12,00:23:06,14,08,1, 11.8,1,1, 4.982, 10473.771, 439.285, 52866.583 24/11/12,00:23:06,15,08,1, 11.8,1,1, 4.982, 10473.780, 439.288, 52866.567 24/11/12,00:23:06,16,08,1, 11.8,1,1, 4.982, 10473.786, 439.239, 52866.514 24/11/12,00:23:06,17,08,1, 11.8,1,1, 4.982, 10473.793, 439.242, 52866.517 24/11/12,00:23:06,18,08,1, 11.8,1,1, 4.982, 10473.830, 439.257, 52866.517 24/11/12,00:23:06,19,08,1, 11.8,1,1, 4.982, 10473.843, 439.265, 52866.507 24/11/12,00:23:07,00,09,1, 12.0,1,1, 4.983, 10473.838, 439.265, 52866.507 24/11/12,00:23:07,01,09,1, 12.0,1,1, 4.983, 10473.791, 439.259, 52866.505 24/11/12,00:23:07,02,09,1, 12.0,1,1, 4.983, 10473.837, 439.237, 52866.527 24/11/12,00:23:07,03,09,1, 12.0,1,1, 4.983, 10473.810, 439.271, 52866.532 24/11/12,00:23:07,04,09,1, 12.0,1,1, 4.983, 10473.848, 439.237, 52866.543 24/11/12,00:23:07,05,09,1, 12.0,1,1, 4.983, 10473.844, 439.250, 52866.485 24/11/12,00:23:07,06,09,1, 12.0,1,1, 4.983, 10473.831, 439.247, 52866.544 24/11/12,00:23:07,07,09,1, 12.0,1,1, 4.983, 10473.851, 439.223, 52866.520 24/11/12,00:23:07,08,09,1, 12.0,1,1, 4.983, 10473.847, 439.231, 52866.513 24/11/12,00:23:07,09,09,1, 12.0,1,1, 4.983, 10473.846, 439.234, 52866.552 24/11/12,00:23:07,10,09,1, 12.0,1,1, 4.983, 10473.874, 439.240, 52866.539 24/11/12,00:23:07,11,09,1, 12.0,1,1, 4.983, 10473.898, 439.235, 52866.458 24/11/12,00:23:07,12,09,1, 12.0,1,1, 4.983, 10473.874, 439.232, 52866.566 24/11/12,00:23:07,13,09,1, 12.0,1,1, 4.983, 10473.903, 439.212, 52866.516 24/11/12,00:23:07,14,09,1, 12.0,1,1, 4.983, 10473.901, 439.214, 52866.445 24/11/12,00:23:07,15,09,1, 12.0,1,1, 4.983, 10473.893, 439.209, 52866.484 24/11/12,00:23:07,16,09,1, 12.0,1,1, 4.983, 10473.922, 439.216, 52866.526 24/11/12,00:23:07,17,09,1, 12.0,1,1, 4.983, 10473.916, 439.209, 52866.482 24/11/12,00:23:07,18,09,1, 12.0,1,1, 4.983, 10473.932, 439.197, 52866.482 24/11/12,00:23:07,19,09,1, 12.0,1,1, 4.983, 10473.934, 439.200, 52866.474 24/11/12,00:23:08,00,09,1, 11.9,1,1, 4.979, 10473.930, 439.200, 52866.474 24/11/12,00:23:08,01,09,1, 11.9,1,1, 4.979, 10473.944, 439.192, 52866.488 24/11/12,00:23:08,02,09,1, 11.9,1,1, 4.979, 10473.933, 439.204, 52866.511 24/11/12,00:23:08,03,09,1, 11.9,1,1, 4.979, 10473.922, 439.215, 52866.607 24/11/12,00:23:08,04,09,1, 11.9,1,1, 4.979, 10473.971, 439.208, 52866.513 24/11/12,00:23:08,05,09,1, 11.9,1,1, 4.979, 10473.972, 439.204, 52866.513 24/11/12,00:23:08,06,09,1, 11.9,1,1, 4.979, 10473.979, 439.200, 52866.500 24/11/12,00:23:08,07,09,1, 11.9,1,1, 4.979, 10473.974, 439.196, 52866.478 24/11/12,00:23:08,08,09,1, 11.9,1,1, 4.979, 10473.987, 439.183, 52866.645 24/11/12,00:23:08,09,09,1, 11.9,1,1, 4.979, 10474.000, 439.187, 52866.424 24/11/12,00:23:08,10,09,1, 11.9,1,1, 4.979, 10473.992, 439.190, 52866.468 24/11/12,00:23:08,11,09,1, 11.9,1,1, 4.979, 10473.996, 439.191, 52866.449 24/11/12,00:23:08,12,09,1, 11.9,1,1, 4.979, 10473.987, 439.187, 52866.436 24/11/12,00:23:08,13,09,1, 11.9,1,1, 4.979, 10473.994, 439.184, 52866.502 24/11/12,00:23:08,14,09,1, 11.9,1,1, 4.979, 10474.014, 439.173, 52866.561 24/11/12,00:23:08,15,09,1, 11.9,1,1, 4.979, 10474.033, 439.173, 52866.564 24/11/12,00:23:08,16,09,1, 11.9,1,1, 4.979, 10474.031, 439.168, 52866.487 24/11/12,00:23:08,17,09,1, 11.9,1,1, 4.979, 10474.041, 439.141, 52866.413 24/11/12,00:23:08,18,09,1, 11.9,1,1, 4.979, 10474.023, 439.169, 52866.523 24/11/12,00:23:08,19,09,1, 11.9,1,1, 4.979, 10474.021, 439.173, 52866.512 24/11/12,00:23:09,00,09,1, 11.9,1,1, 4.983, 10474.013, 439.173, 52866.512 24/11/12,00:23:09,01,09,1, 11.9,1,1, 4.983, 10474.034, 439.138, 52866.484 24/11/12,00:23:09,02,09,1, 11.9,1,1, 4.983, 10474.056, 439.149, 52866.512 24/11/12,00:23:09,03,09,1, 11.9,1,1, 4.983, 10474.082, 439.141, 52866.515 24/11/12,00:23:09,04,09,1, 11.9,1,1, 4.983, 10474.065, 439.151, 52866.478 24/11/12,00:23:09,05,09,1, 11.9,1,1, 4.983, 10474.071, 439.137, 52866.433 24/11/12,00:23:09,06,09,1, 11.9,1,1, 4.983, 10474.074, 439.128, 52866.430 24/11/12,00:23:09,07,09,1, 11.9,1,1, 4.983, 10474.080, 439.124, 52866.489 24/11/12,00:23:09,08,09,1, 11.9,1,1, 4.983, 10474.101, 439.125, 52866.494 24/11/12,00:23:09,09,09,1, 11.9,1,1, 4.983, 10474.105, 439.123, 52866.457 24/11/12,00:23:09,10,09,1, 11.9,1,1, 4.983, 10474.114, 439.124, 52866.461 24/11/12,00:23:09,11,09,1, 11.9,1,1, 4.983, 10474.124, 439.151, 52866.467 24/11/12,00:23:09,12,09,1, 11.9,1,1, 4.983, 10474.114, 439.129, 52866.481 24/11/12,00:23:09,13,09,1, 11.9,1,1, 4.983, 10474.118, 439.127, 52866.451 24/11/12,00:23:09,14,09,1, 11.9,1,1, 4.983, 10474.146, 439.112, 52866.516 24/11/12,00:23:09,15,09,1, 11.9,1,1, 4.983, 10474.129, 439.112, 52866.481 24/11/12,00:23:09,16,09,1, 11.9,1,1, 4.983, 10474.149, 439.118, 52866.464 24/11/12,00:23:09,17,09,1, 11.9,1,1, 4.983, 10474.157, 439.110, 52866.437 24/11/12,00:23:09,18,09,1, 11.9,1,1, 4.983, 10474.151, 439.089, 52866.454 24/11/12,00:23:09,19,09,1, 11.9,1,1, 4.983, 10474.157, 439.094, 52866.454 24/11/12,00:23:10,00,09,1, 11.9,1,1, 4.986, 10474.155, 439.094, 52866.454 24/11/12,00:23:10,01,09,1, 11.9,1,1, 4.986, 10474.169, 439.098, 52866.483 24/11/12,00:23:10,02,09,1, 11.9,1,1, 4.986, 10474.172, 439.092, 52866.435 24/11/12,00:23:10,03,09,1, 11.9,1,1, 4.986, 10474.192, 439.111, 52866.459 24/11/12,00:23:10,04,09,1, 11.9,1,1, 4.986, 10474.204, 439.101, 52866.435 24/11/12,00:23:10,05,09,1, 11.9,1,1, 4.986, 10474.226, 439.113, 52866.471 24/11/12,00:23:10,06,09,1, 11.9,1,1, 4.986, 10474.242, 439.084, 52866.426 24/11/12,00:23:10,07,09,1, 11.9,1,1, 4.986, 10474.218, 439.080, 52866.451 24/11/12,00:23:10,08,09,1, 11.9,1,1, 4.986, 10474.218, 439.099, 52866.409 24/11/12,00:23:10,09,09,1, 11.9,1,1, 4.986, 10474.248, 439.075, 52866.440 24/11/12,00:23:10,10,09,1, 11.9,1,1, 4.986, 10474.245, 439.098, 52866.455 24/11/12,00:23:10,11,09,1, 11.9,1,1, 4.986, 10474.253, 439.087, 52866.378 24/11/12,00:23:10,12,09,1, 11.9,1,1, 4.986, 10474.256, 439.064, 52866.442 24/11/12,00:23:10,13,09,1, 11.9,1,1, 4.986, 10474.269, 439.079, 52866.363 24/11/12,00:23:10,14,09,1, 11.9,1,1, 4.986, 10474.254, 439.073, 52866.446 24/11/12,00:23:10,15,09,1, 11.9,1,1, 4.986, 10474.277, 439.068, 52866.444 24/11/12,00:23:10,16,09,1, 11.9,1,1, 4.986, 10474.297, 439.069, 52866.387 24/11/12,00:23:10,17,09,1, 11.9,1,1, 4.986, 10474.286, 439.070, 52866.606 24/11/12,00:23:10,18,09,1, 11.9,1,1, 4.986, 10474.319, 439.053, 52866.410 24/11/12,00:23:10,19,09,1, 11.9,1,1, 4.986, 10474.301, 439.061, 52866.388 24/11/12,00:23:11,00,09,1, 11.9,1,1, 4.982, 10474.297, 439.061, 52866.388 24/11/12,00:23:11,01,09,1, 11.9,1,1, 4.982, 10474.316, 439.051, 52866.439 24/11/12,00:23:11,02,09,1, 11.9,1,1, 4.982, 10474.321, 439.048, 52866.344 24/11/12,00:23:11,03,09,1, 11.9,1,1, 4.982, 10474.331, 439.052, 52866.362 24/11/12,00:23:11,04,09,1, 11.9,1,1, 4.982, 10474.329, 439.045, 52866.347 24/11/12,00:23:11,05,09,1, 11.9,1,1, 4.982, 10474.346, 439.044, 52866.452 24/11/12,00:23:11,06,09,1, 11.9,1,1, 4.982, 10474.343, 439.062, 52866.431 24/11/12,00:23:11,07,09,1, 11.9,1,1, 4.982, 10474.365, 439.041, 52866.426 24/11/12,00:23:11,08,09,1, 11.9,1,1, 4.982, 10474.367, 439.029, 52866.421 24/11/12,00:23:11,09,09,1, 11.9,1,1, 4.982, 10474.341, 439.029, 52866.412 24/11/12,00:23:11,10,09,1, 11.9,1,1, 4.982, 10474.378, 439.022, 52866.405 24/11/12,00:23:11,11,09,1, 11.9,1,1, 4.982, 10474.399, 439.040, 52866.391 24/11/12,00:23:11,12,09,1, 11.9,1,1, 4.982, 10474.376, 439.052, 52866.397 24/11/12,00:23:11,13,09,1, 11.9,1,1, 4.982, 10474.404, 439.022, 52866.408 24/11/12,00:23:11,14,09,1, 11.9,1,1, 4.982, 10474.418, 439.007, 52866.342 24/11/12,00:23:11,15,09,1, 11.9,1,1, 4.982, 10474.396, 438.994, 52866.407 24/11/12,00:23:11,16,09,1, 11.9,1,1, 4.982, 10474.417, 439.021, 52866.398 24/11/12,00:23:11,17,09,1, 11.9,1,1, 4.982, 10474.416, 438.980, 52866.409 24/11/12,00:23:11,18,09,1, 11.9,1,1, 4.982, 10474.430, 438.983, 52866.398 24/11/12,00:23:11,19,09,1, 11.9,1,1, 4.982, 10474.462, 438.989, 52866.353 24/11/12,00:23:12,00,09,1, 11.9,1,1, 4.984, 10474.455, 438.989, 52866.353 24/11/12,00:23:12,01,09,1, 11.9,1,1, 4.984, 10474.445, 438.990, 52866.360 24/11/12,00:23:12,02,09,1, 11.9,1,1, 4.984, 10474.449, 439.014, 52866.579 24/11/12,00:23:12,03,09,1, 11.9,1,1, 4.984, 10474.496, 438.960, 52866.304 24/11/12,00:23:12,04,09,1, 11.9,1,1, 4.984, 10474.472, 438.976, 52866.271 24/11/12,00:23:12,05,09,1, 11.9,1,1, 4.984, 10474.485, 438.963, 52866.321 24/11/12,00:23:12,06,09,1, 11.9,1,1, 4.984, 10474.496, 438.971, 52866.397 24/11/12,00:23:12,07,09,1, 11.9,1,1, 4.984, 10474.492, 438.933, 52866.379 24/11/12,00:23:12,08,09,1, 11.9,1,1, 4.984, 10474.513, 438.941, 52866.358 24/11/12,00:23:12,09,09,1, 11.9,1,1, 4.984, 10474.492, 438.953, 52866.360 24/11/12,00:23:12,10,09,1, 11.9,1,1, 4.984, 10474.518, 438.943, 52866.331 24/11/12,00:23:12,11,09,1, 11.9,1,1, 4.984, 10474.506, 438.962, 52866.338 24/11/12,00:23:12,12,09,1, 11.9,1,1, 4.984, 10474.493, 438.951, 52866.364 24/11/12,00:23:12,13,09,1, 11.9,1,1, 4.984, 10474.508, 438.947, 52866.337 24/11/12,00:23:12,14,09,1, 11.9,1,1, 4.984, 10474.532, 438.941, 52866.358 24/11/12,00:23:12,15,09,1, 11.9,1,1, 4.984, 10474.533, 438.940, 52866.293 24/11/12,00:23:12,16,09,1, 11.9,1,1, 4.984, 10474.544, 438.913, 52866.380 24/11/12,00:23:12,17,09,1, 11.9,1,1, 4.984, 10474.546, 438.916, 52866.332 24/11/12,00:23:12,18,09,1, 11.9,1,1, 4.984, 10474.541, 438.941, 52866.357 24/11/12,00:23:12,19,09,1, 11.9,1,1, 4.984, 10474.538, 438.932, 52866.310 24/11/12,00:23:13,00,09,1, 11.9,1,1, 4.986, 10474.530, 438.932, 52866.310 24/11/12,00:23:13,01,09,1, 11.9,1,1, 4.986, 10474.579, 438.921, 52866.339 24/11/12,00:23:13,02,09,1, 11.9,1,1, 4.986, 10474.587, 438.898, 52866.260 24/11/12,00:23:13,03,09,1, 11.9,1,1, 4.986, 10474.562, 438.901, 52866.362 24/11/12,00:23:13,04,09,1, 11.9,1,1, 4.986, 10474.572, 438.917, 52866.371 24/11/12,00:23:13,05,09,1, 11.9,1,1, 4.986, 10474.596, 438.904, 52866.321 24/11/12,00:23:13,06,09,1, 11.9,1,1, 4.986, 10474.578, 438.907, 52866.360 24/11/12,00:23:13,07,09,1, 11.9,1,1, 4.986, 10474.609, 438.888, 52866.365 24/11/12,00:23:13,08,09,1, 11.9,1,1, 4.986, 10474.610, 438.871, 52866.367 24/11/12,00:23:13,09,09,1, 11.9,1,1, 4.986, 10474.580, 438.882, 52866.377 24/11/12,00:23:13,10,09,1, 11.9,1,1, 4.986, 10474.640, 438.873, 52866.329 24/11/12,00:23:13,11,09,1, 11.9,1,1, 4.986, 10474.636, 438.888, 52866.346 24/11/12,00:23:13,12,09,1, 11.9,1,1, 4.986, 10474.647, 438.867, 52866.332 24/11/12,00:23:13,13,09,1, 11.9,1,1, 4.986, 10474.630, 438.876, 52866.280 24/11/12,00:23:13,14,09,1, 11.9,1,1, 4.986, 10474.644, 438.874, 52866.294 24/11/12,00:23:13,15,09,1, 11.9,1,1, 4.986, 10474.657, 438.894, 52866.278 24/11/12,00:23:13,16,09,1, 11.9,1,1, 4.986, 10474.663, 438.893, 52866.321 24/11/12,00:23:13,17,09,1, 11.9,1,1, 4.986, 10474.680, 438.871, 52866.328 24/11/12,00:23:13,18,09,1, 11.9,1,1, 4.986, 10474.679, 438.877, 52866.324 24/11/12,00:23:13,19,09,1, 11.9,1,1, 4.986, 10474.677, 438.865, 52866.315 24/11/12,00:23:14,00,09,1, 11.9,1,1, 4.983, 10474.672, 438.865, 52866.315 24/11/12,00:23:14,01,09,1, 11.9,1,1, 4.983, 10474.698, 438.866, 52866.266 24/11/12,00:23:14,02,09,1, 11.9,1,1, 4.983, 10474.720, 438.847, 52866.313 24/11/12,00:23:14,03,09,1, 11.9,1,1, 4.983, 10474.702, 438.873, 52866.238 24/11/12,00:23:14,04,09,1, 11.9,1,1, 4.983, 10474.728, 438.849, 52866.190 24/11/12,00:23:14,05,09,1, 11.9,1,1, 4.983, 10474.773, 438.846, 52866.261 24/11/12,00:23:14,06,09,1, 11.9,1,1, 4.983, 10474.735, 438.856, 52866.239 24/11/12,00:23:14,07,09,1, 11.9,1,1, 4.983, 10474.734, 438.842, 52866.195 24/11/12,00:23:14,08,09,1, 11.9,1,1, 4.983, 10474.761, 438.840, 52866.237 24/11/12,00:23:14,09,09,1, 11.9,1,1, 4.983, 10474.797, 438.818, 52866.293 24/11/12,00:23:14,10,09,1, 11.9,1,1, 4.983, 10474.773, 438.844, 52866.312 24/11/12,00:23:14,11,09,1, 11.9,1,1, 4.983, 10474.791, 438.833, 52866.242 24/11/12,00:23:14,12,09,1, 11.9,1,1, 4.983, 10474.785, 438.826, 52866.235 24/11/12,00:23:14,13,09,1, 11.9,1,1, 4.983, 10474.772, 438.819, 52866.311 24/11/12,00:23:14,14,09,1, 11.9,1,1, 4.983, 10474.820, 438.822, 52866.077 24/11/12,00:23:14,15,09,1, 11.9,1,1, 4.983, 10474.757, 438.814, 52866.345 24/11/12,00:23:14,16,09,1, 11.9,1,1, 4.983, 10474.807, 438.806, 52866.326 24/11/12,00:23:14,17,09,1, 11.9,1,1, 4.983, 10474.800, 438.812, 52866.301 24/11/12,00:23:14,18,09,1, 11.9,1,1, 4.983, 10474.820, 438.821, 52866.274 24/11/12,00:23:14,19,09,1, 11.9,1,1, 4.983, 10474.838, 438.826, 52866.238 24/11/12,00:23:15,00,08,1, 11.9,1,1, 4.982, 10474.831, 438.826, 52866.238 24/11/12,00:23:15,01,08,1, 11.9,1,1, 4.982, 10474.869, 438.813, 52866.414 24/11/12,00:23:15,02,08,1, 11.9,1,1, 4.982, 10474.860, 438.769, 52866.159 24/11/12,00:23:15,03,08,1, 11.9,1,1, 4.982, 10474.845, 438.790, 52866.140 24/11/12,00:23:15,04,08,1, 11.9,1,1, 4.982, 10474.871, 438.796, 52866.221 24/11/12,00:23:15,05,08,1, 11.9,1,1, 4.982, 10474.890, 438.790, 52866.263 24/11/12,00:23:15,06,08,1, 11.9,1,1, 4.982, 10474.887, 438.766, 52866.209 24/11/12,00:23:15,07,08,1, 11.9,1,1, 4.982, 10474.896, 438.768, 52866.199 24/11/12,00:23:15,08,08,1, 11.9,1,1, 4.982, 10474.891, 438.776, 52866.274 24/11/12,00:23:15,09,08,1, 11.9,1,1, 4.982, 10474.905, 438.747, 52866.242 24/11/12,00:23:15,10,08,1, 11.9,1,1, 4.982, 10474.926, 438.778, 52866.217 24/11/12,00:23:15,11,08,1, 11.9,1,1, 4.982, 10474.887, 438.748, 52866.246 24/11/12,00:23:15,12,08,1, 11.9,1,1, 4.982, 10474.899, 438.747, 52866.222 24/11/12,00:23:15,13,08,1, 11.9,1,1, 4.982, 10474.934, 438.752, 52866.277 24/11/12,00:23:15,14,08,1, 11.9,1,1, 4.982, 10474.931, 438.752, 52866.158 24/11/12,00:23:15,15,08,1, 11.9,1,1, 4.982, 10474.944, 438.766, 52866.153 24/11/12,00:23:15,16,08,1, 11.9,1,1, 4.982, 10474.947, 438.763, 52866.240 24/11/12,00:23:15,17,08,1, 11.9,1,1, 4.982, 10474.949, 438.738, 52866.244 24/11/12,00:23:15,18,08,1, 11.9,1,1, 4.982, 10474.968, 438.724, 52866.178 24/11/12,00:23:15,19,08,1, 11.9,1,1, 4.982, 10474.976, 438.751, 52866.256 24/11/12,00:23:16,00,08,1, 11.9,1,1, 4.982, 10474.973, 438.751, 52866.256 24/11/12,00:23:16,01,08,1, 11.9,1,1, 4.982, 10474.983, 438.737, 52866.217 24/11/12,00:23:16,02,08,1, 11.9,1,1, 4.982, 10475.004, 438.730, 52866.180 24/11/12,00:23:16,03,08,1, 11.9,1,1, 4.982, 10475.024, 438.725, 52866.133 24/11/12,00:23:16,04,08,1, 11.9,1,1, 4.982, 10474.992, 438.725, 52866.182 24/11/12,00:23:16,05,08,1, 11.9,1,1, 4.982, 10475.024, 438.721, 52866.224 24/11/12,00:23:16,06,08,1, 11.9,1,1, 4.982, 10475.026, 438.720, 52866.184 24/11/12,00:23:16,07,08,1, 11.9,1,1, 4.982, 10475.049, 438.710, 52866.220 24/11/12,00:23:16,08,08,1, 11.9,1,1, 4.982, 10475.050, 438.704, 52866.169 24/11/12,00:23:16,09,08,1, 11.9,1,1, 4.982, 10475.077, 438.694, 52866.185 24/11/12,00:23:16,10,08,1, 11.9,1,1, 4.982, 10475.064, 438.681, 52866.166 24/11/12,00:23:16,11,08,1, 11.9,1,1, 4.982, 10475.056, 438.676, 52866.210 24/11/12,00:23:16,12,08,1, 11.9,1,1, 4.982, 10475.061, 438.665, 52866.189 24/11/12,00:23:16,13,08,1, 11.9,1,1, 4.982, 10475.069, 438.686, 52866.182 24/11/12,00:23:16,14,08,1, 11.9,1,1, 4.982, 10475.060, 438.691, 52866.244 24/11/12,00:23:16,15,08,1, 11.9,1,1, 4.982, 10475.080, 438.701, 52866.208 24/11/12,00:23:16,16,08,1, 11.9,1,1, 4.982, 10475.111, 438.713, 52866.172 24/11/12,00:23:16,17,08,1, 11.9,1,1, 4.982, 10475.128, 438.683, 52866.256 24/11/12,00:23:16,18,08,1, 11.9,1,1, 4.982, 10475.128, 438.697, 52866.209 24/11/12,00:23:16,19,08,1, 11.9,1,1, 4.982, 10475.137, 438.667, 52866.262 24/11/12,00:23:17,00,09,1, 11.9,1,1, 4.984, 10475.131, 438.667, 52866.262 24/11/12,00:23:17,01,09,1, 11.9,1,1, 4.984, 10475.154, 438.678, 52866.045 24/11/12,00:23:17,02,09,1, 11.9,1,1, 4.984, 10475.113, 438.670, 52866.229 24/11/12,00:23:17,03,09,1, 11.9,1,1, 4.984, 10475.135, 438.649, 52866.170 24/11/12,00:23:17,04,09,1, 11.9,1,1, 4.984, 10475.154, 438.642, 52866.164 24/11/12,00:23:17,05,09,1, 11.9,1,1, 4.984, 10475.166, 438.646, 52866.112 24/11/12,00:23:17,06,09,1, 11.9,1,1, 4.984, 10475.190, 438.649, 52866.190 24/11/12,00:23:17,07,09,1, 11.9,1,1, 4.984, 10475.169, 438.639, 52866.178 24/11/12,00:23:17,08,09,1, 11.9,1,1, 4.984, 10475.199, 438.639, 52866.170 24/11/12,00:23:17,09,09,1, 11.9,1,1, 4.984, 10475.194, 438.632, 52866.171 24/11/12,00:23:17,10,09,1, 11.9,1,1, 4.984, 10475.193, 438.637, 52866.103 24/11/12,00:23:17,11,09,1, 11.9,1,1, 4.984, 10475.201, 438.616, 52866.032 24/11/12,00:23:17,12,09,1, 11.9,1,1, 4.984, 10475.205, 438.614, 52866.131 24/11/12,00:23:17,13,09,1, 11.9,1,1, 4.984, 10475.224, 438.630, 52866.173 24/11/12,00:23:17,14,09,1, 11.9,1,1, 4.984, 10475.226, 438.618, 52866.146 24/11/12,00:23:17,15,09,1, 11.9,1,1, 4.984, 10475.240, 438.611, 52866.157 24/11/12,00:23:17,16,09,1, 11.9,1,1, 4.984, 10475.247, 438.598, 52866.089 24/11/12,00:23:17,17,09,1, 11.9,1,1, 4.984, 10475.259, 438.593, 52866.175 24/11/12,00:23:17,18,09,1, 11.9,1,1, 4.984, 10475.275, 438.611, 52866.143 24/11/12,00:23:17,19,09,1, 11.9,1,1, 4.984, 10475.279, 438.605, 52866.141 24/11/12,00:23:18,00,09,1, 12.0,1,1, 4.986, 10475.273, 438.605, 52866.141 24/11/12,00:23:18,01,09,1, 12.0,1,1, 4.986, 10475.286, 438.595, 52866.154 24/11/12,00:23:18,02,09,1, 12.0,1,1, 4.986, 10475.315, 438.578, 52866.142 24/11/12,00:23:18,03,09,1, 12.0,1,1, 4.986, 10475.307, 438.598, 52866.113 24/11/12,00:23:18,04,09,1, 12.0,1,1, 4.986, 10475.298, 438.586, 52866.116 24/11/12,00:23:18,05,09,1, 12.0,1,1, 4.986, 10475.331, 438.606, 52866.039 24/11/12,00:23:18,06,09,1, 12.0,1,1, 4.986, 10475.333, 438.583, 52866.045 24/11/12,00:23:18,07,09,1, 12.0,1,1, 4.986, 10475.348, 438.569, 52866.094 24/11/12,00:23:18,08,09,1, 12.0,1,1, 4.986, 10475.347, 438.577, 52866.089 24/11/12,00:23:18,09,09,1, 12.0,1,1, 4.986, 10475.375, 438.579, 52866.056 24/11/12,00:23:18,10,09,1, 12.0,1,1, 4.986, 10475.368, 438.542, 52866.053 24/11/12,00:23:18,11,09,1, 12.0,1,1, 4.986, 10475.370, 438.582, 52866.101 24/11/12,00:23:18,12,09,1, 12.0,1,1, 4.986, 10475.400, 438.569, 52866.051 24/11/12,00:23:18,13,09,1, 12.0,1,1, 4.986, 10475.399, 438.529, 52866.126 24/11/12,00:23:18,14,09,1, 12.0,1,1, 4.986, 10475.391, 438.556, 52866.055 24/11/12,00:23:18,15,09,1, 12.0,1,1, 4.986, 10475.382, 438.565, 52866.108 24/11/12,00:23:18,16,09,1, 12.0,1,1, 4.986, 10475.418, 438.545, 52866.068 24/11/12,00:23:18,17,09,1, 12.0,1,1, 4.986, 10475.426, 438.556, 52866.085 24/11/12,00:23:18,18,09,1, 12.0,1,1, 4.986, 10475.436, 438.557, 52866.072 24/11/12,00:23:18,19,09,1, 12.0,1,1, 4.986, 10475.428, 438.512, 52866.017 24/11/12,00:23:19,00,09,1, 11.9,1,1, 4.984, 10475.423, 438.512, 52866.017 24/11/12,00:23:19,01,09,1, 11.9,1,1, 4.984, 10475.452, 438.542, 52866.085 24/11/12,00:23:19,02,09,1, 11.9,1,1, 4.984, 10475.465, 438.511, 52866.038 24/11/12,00:23:19,03,09,1, 11.9,1,1, 4.984, 10475.469, 438.521, 52866.023 24/11/12,00:23:19,04,09,1, 11.9,1,1, 4.984, 10475.476, 438.494, 52866.022 24/11/12,00:23:19,05,09,1, 11.9,1,1, 4.984, 10475.474, 438.510, 52866.085 24/11/12,00:23:19,06,09,1, 11.9,1,1, 4.984, 10475.493, 438.505, 52866.023 24/11/12,00:23:19,07,09,1, 11.9,1,1, 4.984, 10475.502, 438.545, 52866.110 24/11/12,00:23:19,08,09,1, 11.9,1,1, 4.984, 10475.509, 438.504, 52866.016 24/11/12,00:23:19,09,09,1, 11.9,1,1, 4.984, 10475.516, 438.499, 52865.887 24/11/12,00:23:19,10,09,1, 11.9,1,1, 4.984, 10475.489, 438.491, 52866.024 24/11/12,00:23:19,11,09,1, 11.9,1,1, 4.984, 10475.512, 438.490, 52866.097 24/11/12,00:23:19,12,09,1, 11.9,1,1, 4.984, 10475.526, 438.500, 52866.055 24/11/12,00:23:19,13,09,1, 11.9,1,1, 4.984, 10475.555, 438.508, 52866.035 24/11/12,00:23:19,14,09,1, 11.9,1,1, 4.984, 10475.559, 438.510, 52866.081 24/11/12,00:23:19,15,09,1, 11.9,1,1, 4.984, 10475.571, 438.500, 52866.052 24/11/12,00:23:19,16,09,1, 11.9,1,1, 4.984, 10475.587, 438.478, 52865.986 24/11/12,00:23:19,17,09,1, 11.9,1,1, 4.984, 10475.605, 438.497, 52866.026 24/11/12,00:23:19,18,09,1, 11.9,1,1, 4.984, 10475.594, 438.488, 52866.052 24/11/12,00:23:19,19,09,1, 11.9,1,1, 4.984, 10475.604, 438.471, 52865.997 24/11/12,00:23:20,00,09,1, 11.9,1,1, 4.987, 10475.599, 438.471, 52865.997 24/11/12,00:23:20,01,09,1, 11.9,1,1, 4.987, 10475.591, 438.454, 52866.002 24/11/12,00:23:20,02,09,1, 11.9,1,1, 4.987, 10475.618, 438.479, 52866.017 24/11/12,00:23:20,03,09,1, 11.9,1,1, 4.987, 10475.643, 438.441, 52866.023 24/11/12,00:23:20,04,09,1, 11.9,1,1, 4.987, 10475.628, 438.455, 52866.051 24/11/12,00:23:20,05,09,1, 11.9,1,1, 4.987, 10475.673, 438.454, 52865.996 24/11/12,00:23:20,06,09,1, 11.9,1,1, 4.987, 10475.665, 438.469, 52866.016 24/11/12,00:23:20,07,09,1, 11.9,1,1, 4.987, 10475.655, 438.467, 52866.021 24/11/12,00:23:20,08,09,1, 11.9,1,1, 4.987, 10475.663, 438.439, 52866.038 24/11/12,00:23:20,09,09,1, 11.9,1,1, 4.987, 10475.684, 438.468, 52866.021 24/11/12,00:23:20,10,09,1, 11.9,1,1, 4.987, 10475.681, 438.435, 52865.966 24/11/12,00:23:20,11,09,1, 11.9,1,1, 4.987, 10475.679, 438.441, 52866.015 24/11/12,00:23:20,12,09,1, 11.9,1,1, 4.987, 10475.704, 438.421, 52866.032 24/11/12,00:23:20,13,09,1, 11.9,1,1, 4.987, 10475.689, 438.429, 52865.927 24/11/12,00:23:20,14,09,1, 11.9,1,1, 4.987, 10475.680, 438.425, 52865.952 24/11/12,00:23:20,15,09,1, 11.9,1,1, 4.987, 10475.711, 438.423, 52865.970 24/11/12,00:23:20,16,09,1, 11.9,1,1, 4.987, 10475.709, 438.422, 52865.967 24/11/12,00:23:20,17,09,1, 11.9,1,1, 4.987, 10475.737, 438.395, 52865.929 24/11/12,00:23:20,18,09,1, 11.9,1,1, 4.987, 10475.727, 438.424, 52865.970 24/11/12,00:23:20,19,09,1, 11.9,1,1, 4.987, 10475.751, 438.413, 52865.924 24/11/12,00:23:21,00,09,1, 11.9,1,1, 4.985, 10475.749, 438.413, 52865.924 24/11/12,00:23:21,01,09,1, 11.9,1,1, 4.985, 10475.756, 438.406, 52865.942 24/11/12,00:23:21,02,09,1, 11.9,1,1, 4.985, 10475.798, 438.392, 52865.986 24/11/12,00:23:21,03,09,1, 11.9,1,1, 4.985, 10475.738, 438.401, 52865.957 24/11/12,00:23:21,04,09,1, 11.9,1,1, 4.985, 10475.775, 438.403, 52865.937 24/11/12,00:23:21,05,09,1, 11.9,1,1, 4.985, 10475.788, 438.412, 52865.995 24/11/12,00:23:21,06,09,1, 11.9,1,1, 4.985, 10475.798, 438.369, 52865.921 24/11/12,00:23:21,07,09,1, 11.9,1,1, 4.985, 10475.814, 438.383, 52865.986 24/11/12,00:23:21,08,09,1, 11.9,1,1, 4.985, 10475.827, 438.385, 52865.953 24/11/12,00:23:21,09,09,1, 11.9,1,1, 4.985, 10475.819, 438.372, 52865.919 24/11/12,00:23:21,10,09,1, 11.9,1,1, 4.985, 10475.840, 438.379, 52865.897 24/11/12,00:23:21,11,09,1, 11.9,1,1, 4.985, 10475.840, 438.412, 52865.946 24/11/12,00:23:21,12,09,1, 11.9,1,1, 4.985, 10475.847, 438.392, 52866.003 24/11/12,00:23:21,13,09,1, 11.9,1,1, 4.985, 10475.849, 438.395, 52865.934 24/11/12,00:23:21,14,09,1, 11.9,1,1, 4.985, 10475.850, 438.387, 52865.978 24/11/12,00:23:21,15,09,1, 11.9,1,1, 4.985, 10475.852, 438.376, 52865.938 24/11/12,00:23:21,16,09,1, 11.9,1,1, 4.985, 10475.872, 438.388, 52865.999 24/11/12,00:23:21,17,09,1, 11.9,1,1, 4.985, 10475.860, 438.407, 52865.939 24/11/12,00:23:21,18,09,1, 11.9,1,1, 4.985, 10475.888, 438.377, 52865.898 24/11/12,00:23:21,19,09,1, 11.9,1,1, 4.985, 10475.886, 438.373, 52865.953 24/11/12,00:23:22,00,09,1, 11.9,1,1, 4.987, 10475.882, 438.373, 52865.953 24/11/12,00:23:22,01,09,1, 11.9,1,1, 4.987, 10475.909, 438.344, 52865.994 24/11/12,00:23:22,02,09,1, 11.9,1,1, 4.987, 10475.904, 438.365, 52865.931 24/11/12,00:23:22,03,09,1, 11.9,1,1, 4.987, 10475.879, 438.366, 52865.962 24/11/12,00:23:22,04,09,1, 11.9,1,1, 4.987, 10475.902, 438.380, 52865.936 24/11/12,00:23:22,05,09,1, 11.9,1,1, 4.987, 10475.928, 438.372, 52865.955 24/11/12,00:23:22,06,09,1, 11.9,1,1, 4.987, 10475.931, 438.373, 52865.927 24/11/12,00:23:22,07,09,1, 11.9,1,1, 4.987, 10475.940, 438.376, 52865.891 24/11/12,00:23:22,08,09,1, 11.9,1,1, 4.987, 10475.978, 438.352, 52865.924 24/11/12,00:23:22,09,09,1, 11.9,1,1, 4.987, 10475.964, 438.346, 52865.925 24/11/12,00:23:22,10,09,1, 11.9,1,1, 4.987, 10475.955, 438.340, 52865.936 24/11/12,00:23:22,11,09,1, 11.9,1,1, 4.987, 10475.976, 438.325, 52865.889 24/11/12,00:23:22,12,09,1, 11.9,1,1, 4.987, 10475.965, 438.333, 52865.926 24/11/12,00:23:22,13,09,1, 11.9,1,1, 4.987, 10476.000, 438.331, 52865.881 24/11/12,00:23:22,14,09,1, 11.9,1,1, 4.987, 10475.992, 438.314, 52865.874 24/11/12,00:23:22,15,09,1, 11.9,1,1, 4.987, 10476.018, 438.326, 52865.919 24/11/12,00:23:22,16,09,1, 11.9,1,1, 4.987, 10476.015, 438.327, 52865.877 24/11/12,00:23:22,17,09,1, 11.9,1,1, 4.987, 10476.041, 438.329, 52865.947 24/11/12,00:23:22,18,09,1, 11.9,1,1, 4.987, 10476.020, 438.313, 52865.838 24/11/12,00:23:22,19,09,1, 11.9,1,1, 4.987, 10476.051, 438.311, 52865.903 24/11/12,00:23:23,00,09,1, 11.9,1,1, 4.985, 10476.049, 438.311, 52865.903 24/11/12,00:23:23,01,09,1, 11.9,1,1, 4.985, 10476.043, 438.307, 52865.907 24/11/12,00:23:23,02,09,1, 11.9,1,1, 4.985, 10476.051, 438.313, 52865.904 24/11/12,00:23:23,03,09,1, 11.9,1,1, 4.985, 10476.040, 438.318, 52865.917 24/11/12,00:23:23,04,09,1, 11.9,1,1, 4.985, 10476.046, 438.313, 52865.913 24/11/12,00:23:23,05,09,1, 11.9,1,1, 4.985, 10476.063, 438.300, 52865.873 24/11/12,00:23:23,06,09,1, 11.9,1,1, 4.985, 10476.105, 438.298, 52865.887 24/11/12,00:23:23,07,09,1, 11.9,1,1, 4.985, 10476.099, 438.307, 52865.864 24/11/12,00:23:23,08,09,1, 11.9,1,1, 4.985, 10476.116, 438.281, 52865.872 24/11/12,00:23:23,09,09,1, 11.9,1,1, 4.985, 10476.092, 438.294, 52865.838 24/11/12,00:23:23,10,09,1, 11.9,1,1, 4.985, 10476.123, 438.276, 52865.813 24/11/12,00:23:23,11,09,1, 11.9,1,1, 4.985, 10476.098, 438.291, 52865.860 24/11/12,00:23:23,12,09,1, 11.9,1,1, 4.985, 10476.099, 438.285, 52865.827 24/11/12,00:23:23,13,09,1, 11.9,1,1, 4.985, 10476.125, 438.274, 52865.881 24/11/12,00:23:23,14,09,1, 11.9,1,1, 4.985, 10476.129, 438.291, 52865.858 24/11/12,00:23:23,15,09,1, 11.9,1,1, 4.985, 10476.133, 438.275, 52865.913 24/11/12,00:23:23,16,09,1, 11.9,1,1, 4.985, 10476.140, 438.291, 52865.898 24/11/12,00:23:23,17,09,1, 11.9,1,1, 4.985, 10476.144, 438.291, 52865.876 24/11/12,00:23:23,18,09,1, 11.9,1,1, 4.985, 10476.144, 438.281, 52865.899 24/11/12,00:23:23,19,09,1, 11.9,1,1, 4.985, 10476.164, 438.270, 52865.857 24/11/12,00:23:24,00,09,1, 11.9,1,1, 4.985, 10476.158, 438.270, 52865.857 24/11/12,00:23:24,01,09,1, 11.9,1,1, 4.985, 10476.170, 438.258, 52865.840 24/11/12,00:23:24,02,09,1, 11.9,1,1, 4.985, 10476.157, 438.257, 52865.846 24/11/12,00:23:24,03,09,1, 11.9,1,1, 4.985, 10476.175, 438.277, 52865.904 24/11/12,00:23:24,04,09,1, 11.9,1,1, 4.985, 10476.183, 438.253, 52865.880 24/11/12,00:23:24,05,09,1, 11.9,1,1, 4.985, 10476.200, 438.262, 52865.895 24/11/12,00:23:24,06,09,1, 11.9,1,1, 4.985, 10476.212, 438.247, 52865.832 24/11/12,00:23:24,07,09,1, 11.9,1,1, 4.985, 10476.196, 438.254, 52865.871 24/11/12,00:23:24,08,09,1, 11.9,1,1, 4.985, 10476.214, 438.253, 52865.822 24/11/12,00:23:24,09,09,1, 11.9,1,1, 4.985, 10476.217, 438.251, 52865.854 24/11/12,00:23:24,10,09,1, 11.9,1,1, 4.985, 10476.227, 438.277, 52865.806 24/11/12,00:23:24,11,09,1, 11.9,1,1, 4.985, 10476.226, 438.251, 52865.871 24/11/12,00:23:24,12,09,1, 11.9,1,1, 4.985, 10476.246, 438.249, 52865.853 24/11/12,00:23:24,13,09,1, 11.9,1,1, 4.985, 10476.246, 438.240, 52865.834 24/11/12,00:23:24,14,09,1, 11.9,1,1, 4.985, 10476.233, 438.251, 52865.897 24/11/12,00:23:24,15,09,1, 11.9,1,1, 4.985, 10476.243, 438.257, 52865.863 24/11/12,00:23:24,16,09,1, 11.9,1,1, 4.985, 10476.251, 438.250, 52865.805 24/11/12,00:23:24,17,09,1, 11.9,1,1, 4.985, 10476.288, 438.229, 52865.811 24/11/12,00:23:24,18,09,1, 11.9,1,1, 4.985, 10476.280, 438.244, 52865.863 24/11/12,00:23:24,19,09,1, 11.9,1,1, 4.985, 10476.278, 438.222, 52865.872 24/11/12,00:23:25,00,09,1, 11.9,1,1, 4.983, 10476.274, 438.222, 52865.872 24/11/12,00:23:25,01,09,1, 11.9,1,1, 4.983, 10476.275, 438.213, 52865.816 24/11/12,00:23:25,02,09,1, 11.9,1,1, 4.983, 10476.293, 438.210, 52865.854 24/11/12,00:23:25,03,09,1, 11.9,1,1, 4.983, 10476.280, 438.233, 52865.784 24/11/12,00:23:25,04,09,1, 11.9,1,1, 4.983, 10476.308, 438.220, 52865.815 24/11/12,00:23:25,05,09,1, 11.9,1,1, 4.983, 10476.286, 438.243, 52866.017 24/11/12,00:23:25,06,09,1, 11.9,1,1, 4.983, 10476.335, 438.213, 52865.763 24/11/12,00:23:25,07,09,1, 11.9,1,1, 4.983, 10476.334, 438.227, 52865.770 24/11/12,00:23:25,08,09,1, 11.9,1,1, 4.983, 10476.321, 438.240, 52865.788 24/11/12,00:23:25,09,09,1, 11.9,1,1, 4.983, 10476.343, 438.216, 52865.757 24/11/12,00:23:25,10,09,1, 11.9,1,1, 4.983, 10476.339, 438.264, 52865.845 24/11/12,00:23:25,11,09,1, 11.9,1,1, 4.983, 10476.313, 438.219, 52865.814 24/11/12,00:23:25,12,09,1, 11.9,1,1, 4.983, 10476.315, 438.234, 52865.863 24/11/12,00:23:25,13,09,1, 11.9,1,1, 4.983, 10476.351, 438.230, 52865.787 24/11/12,00:23:25,14,09,1, 11.9,1,1, 4.983, 10476.352, 438.218, 52865.746 24/11/12,00:23:25,15,09,1, 11.9,1,1, 4.983, 10476.368, 438.204, 52865.826 24/11/12,00:23:25,16,09,1, 11.9,1,1, 4.983, 10476.346, 438.233, 52865.843 24/11/12,00:23:25,17,09,1, 11.9,1,1, 4.983, 10476.355, 438.207, 52865.793 24/11/12,00:23:25,18,09,1, 11.9,1,1, 4.983, 10476.369, 438.198, 52865.774 24/11/12,00:23:25,19,09,1, 11.9,1,1, 4.983, 10476.371, 438.203, 52865.764 24/11/12,00:23:26,00,09,1, 11.9,1,1, 4.986, 10476.366, 438.203, 52865.764 24/11/12,00:23:26,01,09,1, 11.9,1,1, 4.986, 10476.414, 438.209, 52865.843 24/11/12,00:23:26,02,09,1, 11.9,1,1, 4.986, 10476.399, 438.208, 52865.797 24/11/12,00:23:26,03,09,1, 11.9,1,1, 4.986, 10476.416, 438.215, 52865.823 24/11/12,00:23:26,04,09,1, 11.9,1,1, 4.986, 10476.416, 438.186, 52865.811 24/11/12,00:23:26,05,09,1, 11.9,1,1, 4.986, 10476.402, 438.208, 52865.891 24/11/12,00:23:26,06,09,1, 11.9,1,1, 4.986, 10476.386, 438.183, 52865.757 24/11/12,00:23:26,07,09,1, 11.9,1,1, 4.986, 10476.433, 438.193, 52865.762 24/11/12,00:23:26,08,09,1, 11.9,1,1, 4.986, 10476.448, 438.190, 52865.832 24/11/12,00:23:26,09,09,1, 11.9,1,1, 4.986, 10476.441, 438.206, 52865.837 24/11/12,00:23:26,10,09,1, 11.9,1,1, 4.986, 10476.462, 438.194, 52865.780 24/11/12,00:23:26,11,09,1, 11.9,1,1, 4.986, 10476.436, 438.195, 52865.731 24/11/12,00:23:26,12,09,1, 11.9,1,1, 4.986, 10476.465, 438.176, 52865.762 24/11/12,00:23:26,13,09,1, 11.9,1,1, 4.986, 10476.462, 438.191, 52865.701 24/11/12,00:23:26,14,09,1, 11.9,1,1, 4.986, 10476.450, 438.188, 52865.701 24/11/12,00:23:26,15,09,1, 11.9,1,1, 4.986, 10476.468, 438.199, 52865.723 24/11/12,00:23:26,16,09,1, 11.9,1,1, 4.986, 10476.475, 438.189, 52865.766 24/11/12,00:23:26,17,09,1, 11.9,1,1, 4.986, 10476.493, 438.192, 52865.698 24/11/12,00:23:26,18,09,1, 11.9,1,1, 4.986, 10476.474, 438.211, 52865.799 24/11/12,00:23:26,19,09,1, 11.9,1,1, 4.986, 10476.495, 438.192, 52865.802 24/11/12,00:23:27,00,08,1, 12.0,1,1, 4.985, 10476.491, 438.192, 52865.802 24/11/12,00:23:27,01,08,1, 12.0,1,1, 4.985, 10476.498, 438.190, 52865.756 24/11/12,00:23:27,02,08,1, 12.0,1,1, 4.985, 10476.503, 438.189, 52865.730 24/11/12,00:23:27,03,08,1, 12.0,1,1, 4.985, 10476.500, 438.188, 52865.749 24/11/12,00:23:27,04,08,1, 12.0,1,1, 4.985, 10476.510, 438.203, 52865.776 24/11/12,00:23:27,05,08,1, 12.0,1,1, 4.985, 10476.521, 438.191, 52865.757 24/11/12,00:23:27,06,08,1, 12.0,1,1, 4.985, 10476.515, 438.189, 52865.729 24/11/12,00:23:27,07,08,1, 12.0,1,1, 4.985, 10476.514, 438.170, 52865.707 24/11/12,00:23:27,08,08,1, 12.0,1,1, 4.985, 10476.538, 438.195, 52865.772 24/11/12,00:23:27,09,08,1, 12.0,1,1, 4.985, 10476.544, 438.207, 52865.719 24/11/12,00:23:27,10,08,1, 12.0,1,1, 4.985, 10476.543, 438.161, 52865.708 24/11/12,00:23:27,11,08,1, 12.0,1,1, 4.985, 10476.545, 438.160, 52865.734 24/11/12,00:23:27,12,08,1, 12.0,1,1, 4.985, 10476.558, 438.191, 52865.748 24/11/12,00:23:27,13,08,1, 12.0,1,1, 4.985, 10476.556, 438.177, 52865.716 24/11/12,00:23:27,14,08,1, 12.0,1,1, 4.985, 10476.551, 438.164, 52865.752 24/11/12,00:23:27,15,08,1, 12.0,1,1, 4.985, 10476.570, 438.152, 52865.733 24/11/12,00:23:27,16,08,1, 12.0,1,1, 4.985, 10476.565, 438.162, 52865.768 24/11/12,00:23:27,17,08,1, 12.0,1,1, 4.985, 10476.582, 438.147, 52865.735 24/11/12,00:23:27,18,08,1, 12.0,1,1, 4.985, 10476.560, 438.142, 52865.732 24/11/12,00:23:27,19,08,1, 12.0,1,1, 4.985, 10476.578, 438.142, 52865.708 24/11/12,00:23:28,00,08,1, 11.9,1,1, 4.986, 10476.575, 438.142, 52865.708 24/11/12,00:23:28,01,08,1, 11.9,1,1, 4.986, 10476.599, 438.140, 52865.718 24/11/12,00:23:28,02,08,1, 11.9,1,1, 4.986, 10476.598, 438.140, 52865.709 24/11/12,00:23:28,03,08,1, 11.9,1,1, 4.986, 10476.610, 438.146, 52865.702 24/11/12,00:23:28,04,08,1, 11.9,1,1, 4.986, 10476.605, 438.134, 52865.673 24/11/12,00:23:28,05,08,1, 11.9,1,1, 4.986, 10476.635, 438.140, 52865.697 24/11/12,00:23:28,06,08,1, 11.9,1,1, 4.986, 10476.652, 438.122, 52865.681 24/11/12,00:23:28,07,08,1, 11.9,1,1, 4.986, 10476.619, 438.145, 52865.745 24/11/12,00:23:28,08,08,1, 11.9,1,1, 4.986, 10476.611, 438.139, 52865.757 24/11/12,00:23:28,09,08,1, 11.9,1,1, 4.986, 10476.620, 438.161, 52865.752 24/11/12,00:23:28,10,08,1, 11.9,1,1, 4.986, 10476.625, 438.133, 52865.614 24/11/12,00:23:28,11,08,1, 11.9,1,1, 4.986, 10476.647, 438.156, 52865.710 24/11/12,00:23:28,12,08,1, 11.9,1,1, 4.986, 10476.662, 438.124, 52865.656 24/11/12,00:23:28,13,08,1, 11.9,1,1, 4.986, 10476.677, 438.143, 52865.663 24/11/12,00:23:28,14,08,1, 11.9,1,1, 4.986, 10476.665, 438.142, 52865.640 24/11/12,00:23:28,15,08,1, 11.9,1,1, 4.986, 10476.673, 438.119, 52865.701 24/11/12,00:23:28,16,08,1, 11.9,1,1, 4.986, 10476.660, 438.129, 52865.684 24/11/12,00:23:28,17,08,1, 11.9,1,1, 4.986, 10476.688, 438.140, 52865.659 24/11/12,00:23:28,18,08,1, 11.9,1,1, 4.986, 10476.683, 438.144, 52865.637 24/11/12,00:23:28,19,08,1, 11.9,1,1, 4.986, 10476.653, 438.131, 52865.672 24/11/12,00:23:29,00,08,1, 11.9,1,1, 4.987, 10476.650, 438.131, 52865.672 24/11/12,00:23:29,01,08,1, 11.9,1,1, 4.987, 10476.705, 438.121, 52865.631 24/11/12,00:23:29,02,08,1, 11.9,1,1, 4.987, 10476.671, 438.117, 52865.705 24/11/12,00:23:29,03,08,1, 11.9,1,1, 4.987, 10476.701, 438.099, 52865.666 24/11/12,00:23:29,04,08,1, 11.9,1,1, 4.987, 10476.697, 438.103, 52865.682 24/11/12,00:23:29,05,08,1, 11.9,1,1, 4.987, 10476.704, 438.093, 52865.608 24/11/12,00:23:29,06,08,1, 11.9,1,1, 4.987, 10476.724, 438.118, 52865.678 24/11/12,00:23:29,07,08,1, 11.9,1,1, 4.987, 10476.714, 438.110, 52865.712 24/11/12,00:23:29,08,08,1, 11.9,1,1, 4.987, 10476.703, 438.117, 52865.676 24/11/12,00:23:29,09,08,1, 11.9,1,1, 4.987, 10476.726, 438.125, 52865.667 24/11/12,00:23:29,10,08,1, 11.9,1,1, 4.987, 10476.709, 438.083, 52865.650 24/11/12,00:23:29,11,08,1, 11.9,1,1, 4.987, 10476.734, 438.101, 52865.637 24/11/12,00:23:29,12,08,1, 11.9,1,1, 4.987, 10476.745, 438.106, 52865.621 24/11/12,00:23:29,13,08,1, 11.9,1,1, 4.987, 10476.752, 438.109, 52865.607 24/11/12,00:23:29,14,08,1, 11.9,1,1, 4.987, 10476.748, 438.104, 52865.649 24/11/12,00:23:29,15,08,1, 11.9,1,1, 4.987, 10476.765, 438.116, 52865.654 24/11/12,00:23:29,16,08,1, 11.9,1,1, 4.987, 10476.778, 438.094, 52865.611 24/11/12,00:23:29,17,08,1, 11.9,1,1, 4.987, 10476.759, 438.140, 52865.637 24/11/12,00:23:29,18,08,1, 11.9,1,1, 4.987, 10476.766, 438.093, 52865.670 24/11/12,00:23:29,19,08,1, 11.9,1,1, 4.987, 10476.757, 438.085, 52865.640 24/11/12,00:23:30,00,08,1, 11.9,1,1, 4.988, 10476.750, 438.085, 52865.640 24/11/12,00:23:30,01,08,1, 11.9,1,1, 4.988, 10476.774, 438.106, 52865.652 24/11/12,00:23:30,02,08,1, 11.9,1,1, 4.988, 10476.767, 438.100, 52865.610 24/11/12,00:23:30,03,08,1, 11.9,1,1, 4.988, 10476.774, 438.085, 52865.598 24/11/12,00:23:30,04,08,1, 11.9,1,1, 4.988, 10476.776, 438.094, 52865.637 24/11/12,00:23:30,05,08,1, 11.9,1,1, 4.988, 10476.799, 438.079, 52865.541 24/11/12,00:23:30,06,08,1, 11.9,1,1, 4.988, 10476.779, 438.083, 52865.537 24/11/12,00:23:30,07,08,1, 11.9,1,1, 4.988, 10476.797, 438.069, 52865.558 24/11/12,00:23:30,08,08,1, 11.9,1,1, 4.988, 10476.783, 438.078, 52865.616 24/11/12,00:23:30,09,08,1, 11.9,1,1, 4.988, 10476.785, 438.078, 52865.586 24/11/12,00:23:30,10,08,1, 11.9,1,1, 4.988, 10476.799, 438.076, 52865.626 24/11/12,00:23:30,11,08,1, 11.9,1,1, 4.988, 10476.810, 438.088, 52865.638 24/11/12,00:23:30,12,08,1, 11.9,1,1, 4.988, 10476.805, 438.068, 52865.568 24/11/12,00:23:30,13,08,1, 11.9,1,1, 4.988, 10476.814, 438.075, 52865.617 24/11/12,00:23:30,14,08,1, 11.9,1,1, 4.988, 10476.804, 438.041, 52865.610 24/11/12,00:23:30,15,08,1, 11.9,1,1, 4.988, 10476.819, 438.053, 52865.557 24/11/12,00:23:30,16,08,1, 11.9,1,1, 4.988, 10476.817, 438.077, 52865.577 24/11/12,00:23:30,17,08,1, 11.9,1,1, 4.988, 10476.865, 438.069, 52865.630 24/11/12,00:23:30,18,08,1, 11.9,1,1, 4.988, 10476.818, 438.074, 52865.546 24/11/12,00:23:30,19,08,1, 11.9,1,1, 4.988, 10476.839, 438.051, 52865.549 24/11/12,00:23:31,00,09,1, 11.9,1,1, 4.985, 10476.834, 438.051, 52865.549 24/11/12,00:23:31,01,09,1, 11.9,1,1, 4.985, 10476.856, 438.043, 52865.586 24/11/12,00:23:31,02,09,1, 11.9,1,1, 4.985, 10476.866, 438.041, 52865.540 24/11/12,00:23:31,03,09,1, 11.9,1,1, 4.985, 10476.831, 438.053, 52865.525 24/11/12,00:23:31,04,09,1, 11.9,1,1, 4.985, 10476.870, 438.045, 52865.557 24/11/12,00:23:31,05,09,1, 11.9,1,1, 4.985, 10476.861, 438.061, 52865.602 24/11/12,00:23:31,06,09,1, 11.9,1,1, 4.985, 10476.864, 438.040, 52865.604 24/11/12,00:23:31,07,09,1, 11.9,1,1, 4.985, 10476.887, 438.067, 52865.631 24/11/12,00:23:31,08,09,1, 11.9,1,1, 4.985, 10476.847, 438.030, 52865.569 24/11/12,00:23:31,09,09,1, 11.9,1,1, 4.985, 10476.881, 438.044, 52865.547 24/11/12,00:23:31,10,09,1, 11.9,1,1, 4.985, 10476.869, 438.059, 52865.568 24/11/12,00:23:31,11,09,1, 11.9,1,1, 4.985, 10476.887, 438.060, 52865.564 24/11/12,00:23:31,12,09,1, 11.9,1,1, 4.985, 10476.900, 438.042, 52865.602 24/11/12,00:23:31,13,09,1, 11.9,1,1, 4.985, 10476.897, 438.048, 52865.617 24/11/12,00:23:31,14,09,1, 11.9,1,1, 4.985, 10476.897, 438.038, 52865.550 24/11/12,00:23:31,15,09,1, 11.9,1,1, 4.985, 10476.880, 438.042, 52865.534 24/11/12,00:23:31,16,09,1, 11.9,1,1, 4.985, 10476.912, 438.030, 52865.601 24/11/12,00:23:31,17,09,1, 11.9,1,1, 4.985, 10476.914, 438.023, 52865.616 24/11/12,00:23:31,18,09,1, 11.9,1,1, 4.985, 10476.926, 438.050, 52865.569 24/11/12,00:23:31,19,09,1, 11.9,1,1, 4.985, 10476.919, 438.043, 52865.526 24/11/12,00:23:32,00,09,1, 11.9,1,1, 4.984, 10476.917, 438.043, 52865.526 24/11/12,00:23:32,01,09,1, 11.9,1,1, 4.984, 10476.908, 438.020, 52865.504 24/11/12,00:23:32,02,09,1, 11.9,1,1, 4.984, 10476.911, 438.029, 52865.627 24/11/12,00:23:32,03,09,1, 11.9,1,1, 4.984, 10476.932, 438.023, 52865.511 24/11/12,00:23:32,04,09,1, 11.9,1,1, 4.984, 10476.942, 438.016, 52865.510 24/11/12,00:23:32,05,09,1, 11.9,1,1, 4.984, 10476.942, 438.002, 52865.566 24/11/12,00:23:32,06,09,1, 11.9,1,1, 4.984, 10476.919, 437.998, 52865.541 24/11/12,00:23:32,07,09,1, 11.9,1,1, 4.984, 10476.936, 437.998, 52865.507 24/11/12,00:23:32,08,09,1, 11.9,1,1, 4.984, 10476.942, 438.013, 52865.476 24/11/12,00:23:32,09,09,1, 11.9,1,1, 4.984, 10476.964, 438.015, 52865.497 24/11/12,00:23:32,10,09,1, 11.9,1,1, 4.984, 10476.923, 438.001, 52865.604 24/11/12,00:23:32,11,09,1, 11.9,1,1, 4.984, 10476.935, 438.005, 52865.566 24/11/12,00:23:32,12,09,1, 11.9,1,1, 4.984, 10476.948, 437.999, 52865.529 24/11/12,00:23:32,13,09,1, 11.9,1,1, 4.984, 10476.937, 437.973, 52865.514 24/11/12,00:23:32,14,09,1, 11.9,1,1, 4.984, 10476.963, 437.980, 52865.482 24/11/12,00:23:32,15,09,1, 11.9,1,1, 4.984, 10476.962, 437.982, 52865.474 24/11/12,00:23:32,16,09,1, 11.9,1,1, 4.984, 10476.958, 438.001, 52865.489 24/11/12,00:23:32,17,09,1, 11.9,1,1, 4.984, 10476.952, 438.005, 52865.427 24/11/12,00:23:32,18,09,1, 11.9,1,1, 4.984, 10476.980, 437.972, 52865.470 24/11/12,00:23:32,19,09,1, 11.9,1,1, 4.984, 10476.972, 437.983, 52865.548 24/11/12,00:23:33,00,09,1, 11.9,1,1, 4.983, 10476.967, 437.983, 52865.548 24/11/12,00:23:33,01,09,1, 11.9,1,1, 4.983, 10476.991, 437.988, 52865.507 24/11/12,00:23:33,02,09,1, 11.9,1,1, 4.983, 10476.999, 437.996, 52865.523 24/11/12,00:23:33,03,09,1, 11.9,1,1, 4.983, 10477.020, 437.974, 52865.575 24/11/12,00:23:33,04,09,1, 11.9,1,1, 4.983, 10477.011, 437.999, 52865.483 24/11/12,00:23:33,05,09,1, 11.9,1,1, 4.983, 10477.000, 437.981, 52865.491 24/11/12,00:23:33,06,09,1, 11.9,1,1, 4.983, 10477.035, 437.978, 52865.559 24/11/12,00:23:33,07,09,1, 11.9,1,1, 4.983, 10477.014, 437.952, 52865.525 24/11/12,00:23:33,08,09,1, 11.9,1,1, 4.983, 10477.020, 437.951, 52865.520 24/11/12,00:23:33,09,09,1, 11.9,1,1, 4.983, 10477.025, 437.971, 52865.484 24/11/12,00:23:33,10,09,1, 11.9,1,1, 4.983, 10477.028, 437.976, 52865.467 24/11/12,00:23:33,11,09,1, 11.9,1,1, 4.983, 10477.033, 437.972, 52865.537 24/11/12,00:23:33,12,09,1, 11.9,1,1, 4.983, 10477.068, 437.973, 52865.500 24/11/12,00:23:33,13,09,1, 11.9,1,1, 4.983, 10477.040, 437.970, 52865.467 24/11/12,00:23:33,14,09,1, 11.9,1,1, 4.983, 10477.031, 437.959, 52865.477 24/11/12,00:23:33,15,09,1, 11.9,1,1, 4.983, 10477.051, 437.969, 52865.461 24/11/12,00:23:33,16,09,1, 11.9,1,1, 4.983, 10477.039, 437.977, 52865.502 24/11/12,00:23:33,17,09,1, 11.9,1,1, 4.983, 10477.022, 437.968, 52865.427 24/11/12,00:23:33,18,09,1, 11.9,1,1, 4.983, 10477.038, 437.968, 52865.439 24/11/12,00:23:33,19,09,1, 11.9,1,1, 4.983, 10477.047, 437.954, 52865.511 24/11/12,00:23:34,00,09,1, 11.8,1,1, 4.983, 10477.042, 437.954, 52865.511 24/11/12,00:23:34,01,09,1, 11.8,1,1, 4.983, 10477.052, 437.962, 52865.486 24/11/12,00:23:34,02,09,1, 11.8,1,1, 4.983, 10477.082, 437.969, 52865.489 24/11/12,00:23:34,03,09,1, 11.8,1,1, 4.983, 10477.047, 437.944, 52865.514 24/11/12,00:23:34,04,09,1, 11.8,1,1, 4.983, 10477.064, 437.946, 52865.533 24/11/12,00:23:34,05,09,1, 11.8,1,1, 4.983, 10477.063, 437.962, 52865.494 24/11/12,00:23:34,06,09,1, 11.8,1,1, 4.983, 10477.063, 437.967, 52865.480 24/11/12,00:23:34,07,09,1, 11.8,1,1, 4.983, 10477.070, 437.936, 52865.450 24/11/12,00:23:34,08,09,1, 11.8,1,1, 4.983, 10477.037, 437.964, 52865.461 24/11/12,00:23:34,09,09,1, 11.8,1,1, 4.983, 10477.063, 437.941, 52865.541 24/11/12,00:23:34,10,09,1, 11.8,1,1, 4.983, 10477.063, 437.940, 52865.504 24/11/12,00:23:34,11,09,1, 11.8,1,1, 4.983, 10477.075, 437.955, 52865.527 24/11/12,00:23:34,12,09,1, 11.8,1,1, 4.983, 10477.072, 437.931, 52865.412 24/11/12,00:23:34,13,09,1, 11.8,1,1, 4.983, 10477.089, 437.937, 52865.446 24/11/12,00:23:34,14,09,1, 11.8,1,1, 4.983, 10477.119, 437.931, 52865.510 24/11/12,00:23:34,15,09,1, 11.8,1,1, 4.983, 10477.098, 437.947, 52865.447 24/11/12,00:23:34,16,09,1, 11.8,1,1, 4.983, 10477.098, 437.953, 52865.433 24/11/12,00:23:34,17,09,1, 11.8,1,1, 4.983, 10477.088, 437.929, 52865.455 24/11/12,00:23:34,18,09,1, 11.8,1,1, 4.983, 10477.106, 437.939, 52865.396 24/11/12,00:23:34,19,09,1, 11.8,1,1, 4.983, 10477.102, 437.930, 52865.423 24/11/12,00:23:35,00,09,1, 12.0,1,1, 4.983, 10477.101, 437.930, 52865.423 24/11/12,00:23:35,01,09,1, 12.0,1,1, 4.983, 10477.123, 437.922, 52865.457 24/11/12,00:23:35,02,09,1, 12.0,1,1, 4.983, 10477.078, 437.918, 52865.439 24/11/12,00:23:35,03,09,1, 12.0,1,1, 4.983, 10477.131, 437.916, 52865.450 24/11/12,00:23:35,04,09,1, 12.0,1,1, 4.983, 10477.126, 437.924, 52865.434 24/11/12,00:23:35,05,09,1, 12.0,1,1, 4.983, 10477.111, 437.929, 52865.477 24/11/12,00:23:35,06,09,1, 12.0,1,1, 4.983, 10477.109, 437.922, 52865.460 24/11/12,00:23:35,07,09,1, 12.0,1,1, 4.983, 10477.115, 437.911, 52865.399 24/11/12,00:23:35,08,09,1, 12.0,1,1, 4.983, 10477.152, 437.911, 52865.407 24/11/12,00:23:35,09,09,1, 12.0,1,1, 4.983, 10477.148, 437.921, 52865.402 24/11/12,00:23:35,10,09,1, 12.0,1,1, 4.983, 10477.149, 437.908, 52865.418 24/11/12,00:23:35,11,09,1, 12.0,1,1, 4.983, 10477.136, 437.905, 52865.412 24/11/12,00:23:35,12,09,1, 12.0,1,1, 4.983, 10477.147, 437.913, 52865.412 24/11/12,00:23:35,13,09,1, 12.0,1,1, 4.983, 10477.138, 437.907, 52865.397 24/11/12,00:23:35,14,09,1, 12.0,1,1, 4.983, 10477.145, 437.911, 52865.433 24/11/12,00:23:35,15,09,1, 12.0,1,1, 4.983, 10477.151, 437.924, 52865.363 24/11/12,00:23:35,16,09,1, 12.0,1,1, 4.983, 10477.142, 437.897, 52865.420 24/11/12,00:23:35,17,09,1, 12.0,1,1, 4.983, 10477.182, 437.900, 52865.431 24/11/12,00:23:35,18,09,1, 12.0,1,1, 4.983, 10477.164, 437.913, 52865.410 24/11/12,00:23:35,19,09,1, 12.0,1,1, 4.983, 10477.172, 437.894, 52865.406 24/11/12,00:23:36,00,09,1, 11.9,1,1, 4.989, 10477.167, 437.894, 52865.406 24/11/12,00:23:36,01,09,1, 11.9,1,1, 4.989, 10477.170, 437.913, 52865.397 24/11/12,00:23:36,02,09,1, 11.9,1,1, 4.989, 10477.191, 437.900, 52865.375 24/11/12,00:23:36,03,09,1, 11.9,1,1, 4.989, 10477.182, 437.899, 52865.392 24/11/12,00:23:36,04,09,1, 11.9,1,1, 4.989, 10477.183, 437.910, 52865.444 24/11/12,00:23:36,05,09,1, 11.9,1,1, 4.989, 10477.197, 437.902, 52865.396 24/11/12,00:23:36,06,09,1, 11.9,1,1, 4.989, 10477.194, 437.894, 52865.395 24/11/12,00:23:36,07,09,1, 11.9,1,1, 4.989, 10477.185, 437.888, 52865.389 24/11/12,00:23:36,08,09,1, 11.9,1,1, 4.989, 10477.203, 437.902, 52865.425 24/11/12,00:23:36,09,09,1, 11.9,1,1, 4.989, 10477.209, 437.917, 52865.386 24/11/12,00:23:36,10,09,1, 11.9,1,1, 4.989, 10477.211, 437.888, 52865.361 24/11/12,00:23:36,11,09,1, 11.9,1,1, 4.989, 10477.199, 437.881, 52865.475 24/11/12,00:23:36,12,09,1, 11.9,1,1, 4.989, 10477.208, 437.890, 52865.357 24/11/12,00:23:36,13,09,1, 11.9,1,1, 4.989, 10477.192, 437.878, 52865.373 24/11/12,00:23:36,14,09,1, 11.9,1,1, 4.989, 10477.224, 437.886, 52865.374 24/11/12,00:23:36,15,09,1, 11.9,1,1, 4.989, 10477.210, 437.884, 52865.399 24/11/12,00:23:36,16,09,1, 11.9,1,1, 4.989, 10477.211, 437.911, 52865.365 24/11/12,00:23:36,17,09,1, 11.9,1,1, 4.989, 10477.224, 437.906, 52865.341 24/11/12,00:23:36,18,09,1, 11.9,1,1, 4.989, 10477.230, 437.886, 52865.398 24/11/12,00:23:36,19,09,1, 11.9,1,1, 4.989, 10477.231, 437.887, 52865.412 24/11/12,00:23:37,00,09,1, 11.9,1,1, 4.987, 10477.226, 437.887, 52865.412 24/11/12,00:23:37,01,09,1, 11.9,1,1, 4.987, 10477.251, 437.900, 52865.356 24/11/12,00:23:37,02,09,1, 11.9,1,1, 4.987, 10477.239, 437.899, 52865.394 24/11/12,00:23:37,03,09,1, 11.9,1,1, 4.987, 10477.249, 437.895, 52865.371 24/11/12,00:23:37,04,09,1, 11.9,1,1, 4.987, 10477.245, 437.882, 52865.433 24/11/12,00:23:37,05,09,1, 11.9,1,1, 4.987, 10477.244, 437.882, 52865.410 24/11/12,00:23:37,06,09,1, 11.9,1,1, 4.987, 10477.273, 437.857, 52865.344 24/11/12,00:23:37,07,09,1, 11.9,1,1, 4.987, 10477.252, 437.876, 52865.378 24/11/12,00:23:37,08,09,1, 11.9,1,1, 4.987, 10477.252, 437.847, 52865.345 24/11/12,00:23:37,09,09,1, 11.9,1,1, 4.987, 10477.272, 437.863, 52865.407 24/11/12,00:23:37,10,09,1, 11.9,1,1, 4.987, 10477.254, 437.877, 52865.315 24/11/12,00:23:37,11,09,1, 11.9,1,1, 4.987, 10477.264, 437.879, 52865.371 24/11/12,00:23:37,12,09,1, 11.9,1,1, 4.987, 10477.289, 437.896, 52865.375 24/11/12,00:23:37,13,09,1, 11.9,1,1, 4.987, 10477.287, 437.868, 52865.368 24/11/12,00:23:37,14,09,1, 11.9,1,1, 4.987, 10477.266, 437.857, 52865.374 24/11/12,00:23:37,15,09,1, 11.9,1,1, 4.987, 10477.275, 437.876, 52865.341 24/11/12,00:23:37,16,09,1, 11.9,1,1, 4.987, 10477.293, 437.871, 52865.355 24/11/12,00:23:37,17,09,1, 11.9,1,1, 4.987, 10477.282, 437.883, 52865.385 24/11/12,00:23:37,18,09,1, 11.9,1,1, 4.987, 10477.280, 437.874, 52865.328 24/11/12,00:23:37,19,09,1, 11.9,1,1, 4.987, 10477.272, 437.850, 52865.346 24/11/12,00:23:38,00,09,1, 11.9,1,1, 4.986, 10477.268, 437.850, 52865.346 24/11/12,00:23:38,01,09,1, 11.9,1,1, 4.986, 10477.305, 437.869, 52865.294 24/11/12,00:23:38,02,09,1, 11.9,1,1, 4.986, 10477.303, 437.865, 52865.338 24/11/12,00:23:38,03,09,1, 11.9,1,1, 4.986, 10477.310, 437.877, 52865.307 24/11/12,00:23:38,04,09,1, 11.9,1,1, 4.986, 10477.305, 437.870, 52865.329 24/11/12,00:23:38,05,09,1, 11.9,1,1, 4.986, 10477.309, 437.851, 52865.339 24/11/12,00:23:38,06,09,1, 11.9,1,1, 4.986, 10477.279, 437.868, 52865.300 24/11/12,00:23:38,07,09,1, 11.9,1,1, 4.986, 10477.308, 437.861, 52865.306 24/11/12,00:23:38,08,09,1, 11.9,1,1, 4.986, 10477.302, 437.857, 52865.535 24/11/12,00:23:38,09,09,1, 11.9,1,1, 4.986, 10477.315, 437.852, 52865.339 24/11/12,00:23:38,10,09,1, 11.9,1,1, 4.986, 10477.305, 437.853, 52865.297 24/11/12,00:23:38,11,09,1, 11.9,1,1, 4.986, 10477.317, 437.859, 52865.316 24/11/12,00:23:38,12,09,1, 11.9,1,1, 4.986, 10477.338, 437.852, 52865.310 24/11/12,00:23:38,13,09,1, 11.9,1,1, 4.986, 10477.336, 437.851, 52865.310 24/11/12,00:23:38,14,09,1, 11.9,1,1, 4.986, 10477.357, 437.854, 52865.233 24/11/12,00:23:38,15,09,1, 11.9,1,1, 4.986, 10477.349, 437.862, 52865.310 24/11/12,00:23:38,16,09,1, 11.9,1,1, 4.986, 10477.355, 437.844, 52865.291 24/11/12,00:23:38,17,09,1, 11.9,1,1, 4.986, 10477.325, 437.842, 52865.258 24/11/12,00:23:38,18,09,1, 11.9,1,1, 4.986, 10477.344, 437.864, 52865.300 24/11/12,00:23:38,19,09,1, 11.9,1,1, 4.986, 10477.354, 437.856, 52865.260 24/11/12,00:23:39,00,09,1, 12.0,1,1, 4.986, 10477.351, 437.856, 52865.260 24/11/12,00:23:39,01,09,1, 12.0,1,1, 4.986, 10477.364, 437.844, 52865.251 24/11/12,00:23:39,02,09,1, 12.0,1,1, 4.986, 10477.365, 437.864, 52865.335 24/11/12,00:23:39,03,09,1, 12.0,1,1, 4.986, 10477.360, 437.844, 52865.305 24/11/12,00:23:39,04,09,1, 12.0,1,1, 4.986, 10477.377, 437.849, 52865.288 24/11/12,00:23:39,05,09,1, 12.0,1,1, 4.986, 10477.375, 437.837, 52865.226 24/11/12,00:23:39,06,09,1, 12.0,1,1, 4.986, 10477.399, 437.840, 52865.297 24/11/12,00:23:39,07,09,1, 12.0,1,1, 4.986, 10477.409, 437.815, 52865.250 24/11/12,00:23:39,08,09,1, 12.0,1,1, 4.986, 10477.373, 437.823, 52865.311 24/11/12,00:23:39,09,09,1, 12.0,1,1, 4.986, 10477.388, 437.835, 52865.304 24/11/12,00:23:39,10,09,1, 12.0,1,1, 4.986, 10477.416, 437.840, 52865.351 24/11/12,00:23:39,11,09,1, 12.0,1,1, 4.986, 10477.383, 437.828, 52865.289 24/11/12,00:23:39,12,09,1, 12.0,1,1, 4.986, 10477.411, 437.813, 52865.263 24/11/12,00:23:39,13,09,1, 12.0,1,1, 4.986, 10477.438, 437.867, 52865.279 24/11/12,00:23:39,14,09,1, 12.0,1,1, 4.986, 10477.424, 437.826, 52865.318 24/11/12,00:23:39,15,09,1, 12.0,1,1, 4.986, 10477.414, 437.829, 52865.324 24/11/12,00:23:39,16,09,1, 12.0,1,1, 4.986, 10477.405, 437.845, 52865.211 24/11/12,00:23:39,17,09,1, 12.0,1,1, 4.986, 10477.384, 437.821, 52865.214 24/11/12,00:23:39,18,09,1, 12.0,1,1, 4.986, 10477.404, 437.834, 52865.274 24/11/12,00:23:39,19,09,1, 12.0,1,1, 4.986, 10477.416, 437.828, 52865.207 24/11/12,00:23:40,00,09,1, 11.9,1,1, 4.983, 10477.409, 437.828, 52865.207 24/11/12,00:23:40,01,09,1, 11.9,1,1, 4.983, 10477.438, 437.830, 52865.255 24/11/12,00:23:40,02,09,1, 11.9,1,1, 4.983, 10477.431, 437.837, 52865.194 24/11/12,00:23:40,03,09,1, 11.9,1,1, 4.983, 10477.423, 437.838, 52865.276 24/11/12,00:23:40,04,09,1, 11.9,1,1, 4.983, 10477.420, 437.848, 52865.293 24/11/12,00:23:40,05,09,1, 11.9,1,1, 4.983, 10477.415, 437.816, 52865.218 24/11/12,00:23:40,06,09,1, 11.9,1,1, 4.983, 10477.443, 437.821, 52865.204 24/11/12,00:23:40,07,09,1, 11.9,1,1, 4.983, 10477.431, 437.820, 52865.211 24/11/12,00:23:40,08,09,1, 11.9,1,1, 4.983, 10477.438, 437.839, 52865.171 24/11/12,00:23:40,09,09,1, 11.9,1,1, 4.983, 10477.440, 437.834, 52865.178 24/11/12,00:23:40,10,09,1, 11.9,1,1, 4.983, 10477.452, 437.840, 52865.252 24/11/12,00:23:40,11,09,1, 11.9,1,1, 4.983, 10477.440, 437.844, 52865.213 24/11/12,00:23:40,12,09,1, 11.9,1,1, 4.983, 10477.467, 437.814, 52865.167 24/11/12,00:23:40,13,09,1, 11.9,1,1, 4.983, 10477.463, 437.840, 52865.235 24/11/12,00:23:40,14,09,1, 11.9,1,1, 4.983, 10477.449, 437.839, 52865.224 24/11/12,00:23:40,15,09,1, 11.9,1,1, 4.983, 10477.464, 437.826, 52865.198 24/11/12,00:23:40,16,09,1, 11.9,1,1, 4.983, 10477.483, 437.817, 52865.154 24/11/12,00:23:40,17,09,1, 11.9,1,1, 4.983, 10477.454, 437.822, 52865.174 24/11/12,00:23:40,18,09,1, 11.9,1,1, 4.983, 10477.467, 437.797, 52865.167 24/11/12,00:23:40,19,09,1, 11.9,1,1, 4.983, 10477.484, 437.801, 52864.986 24/11/12,00:23:41,00,09,1, 11.9,1,1, 4.985, 10477.476, 437.801, 52864.986 24/11/12,00:23:41,01,09,1, 11.9,1,1, 4.985, 10477.475, 437.823, 52865.226 24/11/12,00:23:41,02,09,1, 11.9,1,1, 4.985, 10477.472, 437.821, 52865.237 24/11/12,00:23:41,03,09,1, 11.9,1,1, 4.985, 10477.467, 437.814, 52865.172 24/11/12,00:23:41,04,09,1, 11.9,1,1, 4.985, 10477.479, 437.792, 52865.135 24/11/12,00:23:41,05,09,1, 11.9,1,1, 4.985, 10477.487, 437.819, 52865.187 24/11/12,00:23:41,06,09,1, 11.9,1,1, 4.985, 10477.497, 437.834, 52865.225 24/11/12,00:23:41,07,09,1, 11.9,1,1, 4.985, 10477.489, 437.812, 52865.109 24/11/12,00:23:41,08,09,1, 11.9,1,1, 4.985, 10477.480, 437.811, 52865.161 24/11/12,00:23:41,09,09,1, 11.9,1,1, 4.985, 10477.491, 437.830, 52865.192 24/11/12,00:23:41,10,09,1, 11.9,1,1, 4.985, 10477.494, 437.805, 52865.116 24/11/12,00:23:41,11,09,1, 11.9,1,1, 4.985, 10477.520, 437.818, 52865.181 24/11/12,00:23:41,12,09,1, 11.9,1,1, 4.985, 10477.512, 437.816, 52865.136 24/11/12,00:23:41,13,09,1, 11.9,1,1, 4.985, 10477.532, 437.811, 52865.112 24/11/12,00:23:41,14,09,1, 11.9,1,1, 4.985, 10477.518, 437.802, 52865.139 24/11/12,00:23:41,15,09,1, 11.9,1,1, 4.985, 10477.484, 437.797, 52865.156 24/11/12,00:23:41,16,09,1, 11.9,1,1, 4.985, 10477.507, 437.799, 52865.141 24/11/12,00:23:41,17,09,1, 11.9,1,1, 4.985, 10477.523, 437.789, 52865.143 24/11/12,00:23:41,18,09,1, 11.9,1,1, 4.985, 10477.525, 437.773, 52865.141 24/11/12,00:23:41,19,09,1, 11.9,1,1, 4.985, 10477.533, 437.798, 52865.157 24/11/12,00:23:42,00,09,1, 11.9,1,1, 4.984, 10477.526, 437.798, 52865.157 24/11/12,00:23:42,01,09,1, 11.9,1,1, 4.984, 10477.542, 437.800, 52865.146 24/11/12,00:23:42,02,09,1, 11.9,1,1, 4.984, 10477.535, 437.795, 52865.076 24/11/12,00:23:42,03,09,1, 11.9,1,1, 4.984, 10477.533, 437.779, 52865.168 24/11/12,00:23:42,04,09,1, 11.9,1,1, 4.984, 10477.510, 437.789, 52865.107 24/11/12,00:23:42,05,09,1, 11.9,1,1, 4.984, 10477.541, 437.778, 52865.178 24/11/12,00:23:42,06,09,1, 11.9,1,1, 4.984, 10477.547, 437.791, 52865.143 24/11/12,00:23:42,07,09,1, 11.9,1,1, 4.984, 10477.552, 437.791, 52865.109 24/11/12,00:23:42,08,09,1, 11.9,1,1, 4.984, 10477.548, 437.773, 52865.075 24/11/12,00:23:42,09,09,1, 11.9,1,1, 4.984, 10477.558, 437.769, 52865.044 24/11/12,00:23:42,10,09,1, 11.9,1,1, 4.984, 10477.556, 437.775, 52865.121 24/11/12,00:23:42,11,09,1, 11.9,1,1, 4.984, 10477.557, 437.762, 52865.046 24/11/12,00:23:42,12,09,1, 11.9,1,1, 4.984, 10477.560, 437.760, 52865.122 24/11/12,00:23:42,13,09,1, 11.9,1,1, 4.984, 10477.572, 437.758, 52865.065 24/11/12,00:23:42,14,09,1, 11.9,1,1, 4.984, 10477.580, 437.777, 52865.094 24/11/12,00:23:42,15,09,1, 11.9,1,1, 4.984, 10477.589, 437.790, 52865.132 24/11/12,00:23:42,16,09,1, 11.9,1,1, 4.984, 10477.584, 437.778, 52865.128 24/11/12,00:23:42,17,09,1, 11.9,1,1, 4.984, 10477.554, 437.737, 52865.109 24/11/12,00:23:42,18,09,1, 11.9,1,1, 4.984, 10477.568, 437.761, 52865.056 24/11/12,00:23:42,19,09,1, 11.9,1,1, 4.984, 10477.574, 437.765, 52865.096 24/11/12,00:23:43,00,09,1, 11.9,1,1, 4.988, 10477.568, 437.765, 52865.096 24/11/12,00:23:43,01,09,1, 11.9,1,1, 4.988, 10477.570, 437.775, 52865.085 24/11/12,00:23:43,02,09,1, 11.9,1,1, 4.988, 10477.588, 437.755, 52865.112 24/11/12,00:23:43,03,09,1, 11.9,1,1, 4.988, 10477.584, 437.751, 52865.107 24/11/12,00:23:43,04,09,1, 11.9,1,1, 4.988, 10477.587, 437.764, 52865.102 24/11/12,00:23:43,05,09,1, 11.9,1,1, 4.988, 10477.596, 437.772, 52865.081 24/11/12,00:23:43,06,09,1, 11.9,1,1, 4.988, 10477.594, 437.748, 52865.101 24/11/12,00:23:43,07,09,1, 11.9,1,1, 4.988, 10477.593, 437.749, 52865.058 24/11/12,00:23:43,08,09,1, 11.9,1,1, 4.988, 10477.597, 437.759, 52864.997 24/11/12,00:23:43,09,09,1, 11.9,1,1, 4.988, 10477.599, 437.739, 52865.021 24/11/12,00:23:43,10,09,1, 11.9,1,1, 4.988, 10477.611, 437.747, 52865.041 24/11/12,00:23:43,11,09,1, 11.9,1,1, 4.988, 10477.605, 437.752, 52865.011 24/11/12,00:23:43,12,09,1, 11.9,1,1, 4.988, 10477.596, 437.734, 52865.072 24/11/12,00:23:43,13,09,1, 11.9,1,1, 4.988, 10477.604, 437.756, 52865.072 24/11/12,00:23:43,14,09,1, 11.9,1,1, 4.988, 10477.611, 437.742, 52865.029 24/11/12,00:23:43,15,09,1, 11.9,1,1, 4.988, 10477.611, 437.749, 52865.042 24/11/12,00:23:43,16,09,1, 11.9,1,1, 4.988, 10477.618, 437.732, 52865.053 24/11/12,00:23:43,17,09,1, 11.9,1,1, 4.988, 10477.606, 437.737, 52865.032 24/11/12,00:23:43,18,09,1, 11.9,1,1, 4.988, 10477.637, 437.742, 52865.083 24/11/12,00:23:43,19,09,1, 11.9,1,1, 4.988, 10477.627, 437.711, 52865.070 24/11/12,00:23:44,00,09,1, 11.9,1,1, 4.986, 10477.626, 437.711, 52865.070 24/11/12,00:23:44,01,09,1, 11.9,1,1, 4.986, 10477.621, 437.713, 52865.022 24/11/12,00:23:44,02,09,1, 11.9,1,1, 4.986, 10477.634, 437.732, 52865.024 24/11/12,00:23:44,03,09,1, 11.9,1,1, 4.986, 10477.634, 437.720, 52865.035 24/11/12,00:23:44,04,09,1, 11.9,1,1, 4.986, 10477.636, 437.711, 52864.989 24/11/12,00:23:44,05,09,1, 11.9,1,1, 4.986, 10477.631, 437.718, 52864.983 24/11/12,00:23:44,06,09,1, 11.9,1,1, 4.986, 10477.634, 437.710, 52864.970 24/11/12,00:23:44,07,09,1, 11.9,1,1, 4.986, 10477.627, 437.729, 52865.054 24/11/12,00:23:44,08,09,1, 11.9,1,1, 4.986, 10477.653, 437.707, 52865.029 24/11/12,00:23:44,09,09,1, 11.9,1,1, 4.986, 10477.643, 437.731, 52865.023 24/11/12,00:23:44,10,09,1, 11.9,1,1, 4.986, 10477.650, 437.715, 52864.996 24/11/12,00:23:44,11,09,1, 11.9,1,1, 4.986, 10477.656, 437.711, 52864.991 24/11/12,00:23:44,12,09,1, 11.9,1,1, 4.986, 10477.684, 437.703, 52865.030 24/11/12,00:23:44,13,09,1, 11.9,1,1, 4.986, 10477.688, 437.729, 52865.002 24/11/12,00:23:44,14,09,1, 11.9,1,1, 4.986, 10477.658, 437.715, 52864.980 24/11/12,00:23:44,15,09,1, 11.9,1,1, 4.986, 10477.648, 437.721, 52864.998 24/11/12,00:23:44,16,09,1, 11.9,1,1, 4.986, 10477.650, 437.728, 52865.042 24/11/12,00:23:44,17,09,1, 11.9,1,1, 4.986, 10477.678, 437.680, 52864.977 24/11/12,00:23:44,18,09,1, 11.9,1,1, 4.986, 10477.657, 437.702, 52865.019 24/11/12,00:23:44,19,09,1, 11.9,1,1, 4.986, 10477.707, 437.695, 52864.952 24/11/12,00:23:45,00,09,1, 11.9,1,1, 4.984, 10477.701, 437.695, 52864.952 24/11/12,00:23:45,01,09,1, 11.9,1,1, 4.984, 10477.650, 437.675, 52864.865 24/11/12,00:23:45,02,09,1, 11.9,1,1, 4.984, 10477.698, 437.672, 52864.898 24/11/12,00:23:45,03,09,1, 11.9,1,1, 4.984, 10477.674, 437.685, 52864.909 24/11/12,00:23:45,04,09,1, 11.9,1,1, 4.984, 10477.670, 437.682, 52864.964 24/11/12,00:23:45,05,09,1, 11.9,1,1, 4.984, 10477.658, 437.674, 52864.901 24/11/12,00:23:45,06,09,1, 11.9,1,1, 4.984, 10477.687, 437.683, 52864.897 24/11/12,00:23:45,07,09,1, 11.9,1,1, 4.984, 10477.678, 437.669, 52864.933 24/11/12,00:23:45,08,09,1, 11.9,1,1, 4.984, 10477.669, 437.673, 52864.887 24/11/12,00:23:45,09,09,1, 11.9,1,1, 4.984, 10477.681, 437.682, 52864.961 24/11/12,00:23:45,10,09,1, 11.9,1,1, 4.984, 10477.685, 437.682, 52864.907 24/11/12,00:23:45,11,09,1, 11.9,1,1, 4.984, 10477.672, 437.669, 52864.912 24/11/12,00:23:45,12,09,1, 11.9,1,1, 4.984, 10477.705, 437.682, 52864.979 24/11/12,00:23:45,13,09,1, 11.9,1,1, 4.984, 10477.691, 437.692, 52864.954 24/11/12,00:23:45,14,09,1, 11.9,1,1, 4.984, 10477.664, 437.664, 52864.880 24/11/12,00:23:45,15,09,1, 11.9,1,1, 4.984, 10477.706, 437.671, 52864.917 24/11/12,00:23:45,16,09,1, 11.9,1,1, 4.984, 10477.700, 437.687, 52864.901 24/11/12,00:23:45,17,09,1, 11.9,1,1, 4.984, 10477.698, 437.672, 52864.946 24/11/12,00:23:45,18,09,1, 11.9,1,1, 4.984, 10477.715, 437.683, 52864.956 24/11/12,00:23:45,19,09,1, 11.9,1,1, 4.984, 10477.712, 437.692, 52864.999 24/11/12,00:23:46,00,09,1, 11.9,1,1, 4.987, 10477.710, 437.692, 52864.999 24/11/12,00:23:46,01,09,1, 11.9,1,1, 4.987, 10477.717, 437.664, 52864.847 24/11/12,00:23:46,02,09,1, 11.9,1,1, 4.987, 10477.715, 437.676, 52864.894 24/11/12,00:23:46,03,09,1, 11.9,1,1, 4.987, 10477.708, 437.703, 52864.929 24/11/12,00:23:46,04,09,1, 11.9,1,1, 4.987, 10477.712, 437.675, 52864.887 24/11/12,00:23:46,05,09,1, 11.9,1,1, 4.987, 10477.707, 437.677, 52864.841 24/11/12,00:23:46,06,09,1, 11.9,1,1, 4.987, 10477.713, 437.669, 52864.919 24/11/12,00:23:46,07,09,1, 11.9,1,1, 4.987, 10477.714, 437.659, 52864.889 24/11/12,00:23:46,08,09,1, 11.9,1,1, 4.987, 10477.697, 437.680, 52864.878 24/11/12,00:23:46,09,09,1, 11.9,1,1, 4.987, 10477.723, 437.657, 52864.918 24/11/12,00:23:46,10,09,1, 11.9,1,1, 4.987, 10477.726, 437.686, 52864.914 24/11/12,00:23:46,11,09,1, 11.9,1,1, 4.987, 10477.736, 437.654, 52864.926 24/11/12,00:23:46,12,09,1, 11.9,1,1, 4.987, 10477.728, 437.652, 52864.935 24/11/12,00:23:46,13,09,1, 11.9,1,1, 4.987, 10477.739, 437.666, 52864.874 24/11/12,00:23:46,14,09,1, 11.9,1,1, 4.987, 10477.722, 437.658, 52864.902 24/11/12,00:23:46,15,09,1, 11.9,1,1, 4.987, 10477.724, 437.649, 52864.800 24/11/12,00:23:46,16,09,1, 11.9,1,1, 4.987, 10477.756, 437.657, 52864.881 24/11/12,00:23:46,17,09,1, 11.9,1,1, 4.987, 10477.749, 437.661, 52864.851 24/11/12,00:23:46,18,09,1, 11.9,1,1, 4.987, 10477.770, 437.641, 52864.836 24/11/12,00:23:46,19,09,1, 11.9,1,1, 4.987, 10477.757, 437.642, 52864.858 24/11/12,00:23:47,00,09,1, 11.8,1,1, 4.986, 10477.751, 437.642, 52864.858 24/11/12,00:23:47,01,09,1, 11.8,1,1, 4.986, 10477.770, 437.646, 52864.909 24/11/12,00:23:47,02,09,1, 11.8,1,1, 4.986, 10477.744, 437.656, 52864.886 24/11/12,00:23:47,03,09,1, 11.8,1,1, 4.986, 10477.742, 437.631, 52864.843 24/11/12,00:23:47,04,09,1, 11.8,1,1, 4.986, 10477.770, 437.639, 52864.872 24/11/12,00:23:47,05,09,1, 11.8,1,1, 4.986, 10477.755, 437.653, 52864.929 24/11/12,00:23:47,06,09,1, 11.8,1,1, 4.986, 10477.760, 437.639, 52864.793 24/11/12,00:23:47,07,09,1, 11.8,1,1, 4.986, 10477.748, 437.652, 52864.919 24/11/12,00:23:47,08,09,1, 11.8,1,1, 4.986, 10477.768, 437.644, 52864.871 24/11/12,00:23:47,09,09,1, 11.8,1,1, 4.986, 10477.739, 437.636, 52864.808 24/11/12,00:23:47,10,09,1, 11.8,1,1, 4.986, 10477.745, 437.635, 52864.861 24/11/12,00:23:47,11,09,1, 11.8,1,1, 4.986, 10477.748, 437.660, 52864.808 24/11/12,00:23:47,12,09,1, 11.8,1,1, 4.986, 10477.734, 437.638, 52864.813 24/11/12,00:23:47,13,09,1, 11.8,1,1, 4.986, 10477.739, 437.631, 52864.855 24/11/12,00:23:47,14,09,1, 11.8,1,1, 4.986, 10477.756, 437.639, 52864.841 24/11/12,00:23:47,15,09,1, 11.8,1,1, 4.986, 10477.769, 437.635, 52864.898 24/11/12,00:23:47,16,09,1, 11.8,1,1, 4.986, 10477.780, 437.628, 52864.886 24/11/12,00:23:47,17,09,1, 11.8,1,1, 4.986, 10477.790, 437.617, 52864.822 24/11/12,00:23:47,18,09,1, 11.8,1,1, 4.986, 10477.775, 437.631, 52864.769 24/11/12,00:23:47,19,09,1, 11.8,1,1, 4.986, 10477.772, 437.626, 52864.893 24/11/12,00:23:48,00,08,1, 11.9,1,1, 4.986, 10477.768, 437.626, 52864.893 24/11/12,00:23:48,01,08,1, 11.9,1,1, 4.986, 10477.796, 437.611, 52864.865 24/11/12,00:23:48,02,08,1, 11.9,1,1, 4.986, 10477.804, 437.599, 52864.809 24/11/12,00:23:48,03,08,1, 11.9,1,1, 4.986, 10477.808, 437.614, 52864.816 24/11/12,00:23:48,04,08,1, 11.9,1,1, 4.986, 10477.809, 437.625, 52864.880 24/11/12,00:23:48,05,08,1, 11.9,1,1, 4.986, 10477.796, 437.615, 52864.876 24/11/12,00:23:48,06,08,1, 11.9,1,1, 4.986, 10477.788, 437.612, 52864.759 24/11/12,00:23:48,07,08,1, 11.9,1,1, 4.986, 10477.810, 437.609, 52864.806 24/11/12,00:23:48,08,08,1, 11.9,1,1, 4.986, 10477.794, 437.594, 52864.816 24/11/12,00:23:48,09,08,1, 11.9,1,1, 4.986, 10477.791, 437.603, 52864.820 24/11/12,00:23:48,10,08,1, 11.9,1,1, 4.986, 10477.812, 437.609, 52864.773 24/11/12,00:23:48,11,08,1, 11.9,1,1, 4.986, 10477.823, 437.573, 52864.726 24/11/12,00:23:48,12,08,1, 11.9,1,1, 4.986, 10477.831, 437.598, 52864.842 24/11/12,00:23:48,13,08,1, 11.9,1,1, 4.986, 10477.814, 437.596, 52864.840 24/11/12,00:23:48,14,08,1, 11.9,1,1, 4.986, 10477.832, 437.586, 52864.740 24/11/12,00:23:48,15,08,1, 11.9,1,1, 4.986, 10477.834, 437.589, 52864.811 24/11/12,00:23:48,16,08,1, 11.9,1,1, 4.986, 10477.824, 437.584, 52864.776 24/11/12,00:23:48,17,08,1, 11.9,1,1, 4.986, 10477.829, 437.603, 52864.792 24/11/12,00:23:48,18,08,1, 11.9,1,1, 4.986, 10477.820, 437.595, 52864.735 24/11/12,00:23:48,19,08,1, 11.9,1,1, 4.986, 10477.844, 437.562, 52864.747 24/11/12,00:23:49,00,09,1, 11.9,1,1, 4.986, 10477.843, 437.562, 52864.747 24/11/12,00:23:49,01,09,1, 11.9,1,1, 4.986, 10477.844, 437.593, 52864.753 24/11/12,00:23:49,02,09,1, 11.9,1,1, 4.986, 10477.841, 437.587, 52864.808 24/11/12,00:23:49,03,09,1, 11.9,1,1, 4.986, 10477.833, 437.584, 52864.856 24/11/12,00:23:49,04,09,1, 11.9,1,1, 4.986, 10477.843, 437.581, 52864.752 24/11/12,00:23:49,05,09,1, 11.9,1,1, 4.986, 10477.855, 437.566, 52864.728 24/11/12,00:23:49,06,09,1, 11.9,1,1, 4.986, 10477.853, 437.566, 52864.732 24/11/12,00:23:49,07,09,1, 11.9,1,1, 4.986, 10477.849, 437.575, 52864.724 24/11/12,00:23:49,08,09,1, 11.9,1,1, 4.986, 10477.837, 437.590, 52864.820 24/11/12,00:23:49,09,09,1, 11.9,1,1, 4.986, 10477.850, 437.569, 52864.764 24/11/12,00:23:49,10,09,1, 11.9,1,1, 4.986, 10477.862, 437.578, 52864.731 24/11/12,00:23:49,11,09,1, 11.9,1,1, 4.986, 10477.850, 437.553, 52864.749 24/11/12,00:23:49,12,09,1, 11.9,1,1, 4.986, 10477.866, 437.593, 52864.821 24/11/12,00:23:49,13,09,1, 11.9,1,1, 4.986, 10477.861, 437.565, 52864.745 24/11/12,00:23:49,14,09,1, 11.9,1,1, 4.986, 10477.873, 437.557, 52864.722 24/11/12,00:23:49,15,09,1, 11.9,1,1, 4.986, 10477.881, 437.542, 52864.749 24/11/12,00:23:49,16,09,1, 11.9,1,1, 4.986, 10477.881, 437.557, 52864.759 24/11/12,00:23:49,17,09,1, 11.9,1,1, 4.986, 10477.863, 437.573, 52864.760 24/11/12,00:23:49,18,09,1, 11.9,1,1, 4.986, 10477.883, 437.577, 52864.783 24/11/12,00:23:49,19,09,1, 11.9,1,1, 4.986, 10477.873, 437.574, 52864.783 24/11/12,00:23:50,00,09,1, 11.9,1,1, 4.984, 10477.868, 437.574, 52864.783 24/11/12,00:23:50,01,09,1, 11.9,1,1, 4.984, 10477.866, 437.570, 52864.770 24/11/12,00:23:50,02,09,1, 11.9,1,1, 4.984, 10477.892, 437.545, 52864.713 24/11/12,00:23:50,03,09,1, 11.9,1,1, 4.984, 10477.875, 437.543, 52864.648 24/11/12,00:23:50,04,09,1, 11.9,1,1, 4.984, 10477.880, 437.558, 52864.707 24/11/12,00:23:50,05,09,1, 11.9,1,1, 4.984, 10477.904, 437.563, 52864.797 24/11/12,00:23:50,06,09,1, 11.9,1,1, 4.984, 10477.871, 437.567, 52864.698 24/11/12,00:23:50,07,09,1, 11.9,1,1, 4.984, 10477.875, 437.560, 52864.768 24/11/12,00:23:50,08,09,1, 11.9,1,1, 4.984, 10477.879, 437.550, 52864.688 24/11/12,00:23:50,09,09,1, 11.9,1,1, 4.984, 10477.872, 437.538, 52864.807 24/11/12,00:23:50,10,09,1, 11.9,1,1, 4.984, 10477.916, 437.519, 52864.783 24/11/12,00:23:50,11,09,1, 11.9,1,1, 4.984, 10477.913, 437.531, 52864.739 24/11/12,00:23:50,12,09,1, 11.9,1,1, 4.984, 10477.914, 437.532, 52864.715 24/11/12,00:23:50,13,09,1, 11.9,1,1, 4.984, 10477.914, 437.514, 52864.681 24/11/12,00:23:50,14,09,1, 11.9,1,1, 4.984, 10477.911, 437.542, 52864.644 24/11/12,00:23:50,15,09,1, 11.9,1,1, 4.984, 10477.928, 437.515, 52864.711 24/11/12,00:23:50,16,09,1, 11.9,1,1, 4.984, 10477.910, 437.540, 52864.680 24/11/12,00:23:50,17,09,1, 11.9,1,1, 4.984, 10477.932, 437.517, 52864.668 24/11/12,00:23:50,18,09,1, 11.9,1,1, 4.984, 10477.904, 437.527, 52864.688 24/11/12,00:23:50,19,09,1, 11.9,1,1, 4.984, 10477.930, 437.507, 52864.626 24/11/12,00:23:51,00,08,1, 11.9,1,1, 4.986, 10477.927, 437.507, 52864.626 24/11/12,00:23:51,01,08,1, 11.9,1,1, 4.986, 10477.936, 437.515, 52864.623 24/11/12,00:23:51,02,08,1, 11.9,1,1, 4.986, 10477.893, 437.526, 52864.715 24/11/12,00:23:51,03,08,1, 11.9,1,1, 4.986, 10477.922, 437.529, 52864.610 24/11/12,00:23:51,04,08,1, 11.9,1,1, 4.986, 10477.919, 437.504, 52864.683 24/11/12,00:23:51,05,08,1, 11.9,1,1, 4.986, 10477.916, 437.502, 52864.505 24/11/12,00:23:51,06,08,1, 11.9,1,1, 4.986, 10477.931, 437.510, 52864.624 24/11/12,00:23:51,07,08,1, 11.9,1,1, 4.986, 10477.931, 437.522, 52864.613 24/11/12,00:23:51,08,08,1, 11.9,1,1, 4.986, 10477.943, 437.522, 52864.672 24/11/12,00:23:51,09,08,1, 11.9,1,1, 4.986, 10477.941, 437.522, 52864.619 24/11/12,00:23:51,10,08,1, 11.9,1,1, 4.986, 10477.925, 437.518, 52864.695 24/11/12,00:23:51,11,08,1, 11.9,1,1, 4.986, 10477.932, 437.529, 52864.618 24/11/12,00:23:51,12,08,1, 11.9,1,1, 4.986, 10477.945, 437.525, 52864.629 24/11/12,00:23:51,13,08,1, 11.9,1,1, 4.986, 10477.944, 437.516, 52864.585 24/11/12,00:23:51,14,08,1, 11.9,1,1, 4.986, 10477.949, 437.509, 52864.650 24/11/12,00:23:51,15,08,1, 11.9,1,1, 4.986, 10477.958, 437.512, 52864.590 24/11/12,00:23:51,16,08,1, 11.9,1,1, 4.986, 10477.961, 437.510, 52864.675 24/11/12,00:23:51,17,08,1, 11.9,1,1, 4.986, 10477.965, 437.508, 52864.624 24/11/12,00:23:51,18,08,1, 11.9,1,1, 4.986, 10477.962, 437.487, 52864.669 24/11/12,00:23:51,19,08,1, 11.9,1,1, 4.986, 10477.956, 437.523, 52864.679 24/11/12,00:23:52,00,08,1, 11.9,1,1, 4.983, 10477.952, 437.523, 52864.679 24/11/12,00:23:52,01,08,1, 11.9,1,1, 4.983, 10477.947, 437.517, 52864.578 24/11/12,00:23:52,02,08,1, 11.9,1,1, 4.983, 10477.952, 437.517, 52864.589 24/11/12,00:23:52,03,08,1, 11.9,1,1, 4.983, 10477.966, 437.495, 52864.621 24/11/12,00:23:52,04,08,1, 11.9,1,1, 4.983, 10477.961, 437.494, 52864.641 24/11/12,00:23:52,05,08,1, 11.9,1,1, 4.983, 10477.961, 437.489, 52864.631 24/11/12,00:23:52,06,08,1, 11.9,1,1, 4.983, 10477.967, 437.488, 52864.581 24/11/12,00:23:52,07,08,1, 11.9,1,1, 4.983, 10477.987, 437.510, 52864.634 24/11/12,00:23:52,08,08,1, 11.9,1,1, 4.983, 10477.968, 437.477, 52864.573 24/11/12,00:23:52,09,08,1, 11.9,1,1, 4.983, 10477.978, 437.492, 52864.580 24/11/12,00:23:52,10,08,1, 11.9,1,1, 4.983, 10477.991, 437.501, 52864.585 24/11/12,00:23:52,11,08,1, 11.9,1,1, 4.983, 10477.983, 437.494, 52864.632 24/11/12,00:23:52,12,08,1, 11.9,1,1, 4.983, 10478.000, 437.505, 52864.651 24/11/12,00:23:52,13,08,1, 11.9,1,1, 4.983, 10477.970, 437.508, 52864.538 24/11/12,00:23:52,14,08,1, 11.9,1,1, 4.983, 10477.973, 437.500, 52864.618 24/11/12,00:23:52,15,08,1, 11.9,1,1, 4.983, 10477.963, 437.495, 52864.630 24/11/12,00:23:52,16,08,1, 11.9,1,1, 4.983, 10477.992, 437.488, 52864.543 24/11/12,00:23:52,17,08,1, 11.9,1,1, 4.983, 10477.983, 437.481, 52864.511 24/11/12,00:23:52,18,08,1, 11.9,1,1, 4.983, 10478.016, 437.469, 52864.656 24/11/12,00:23:52,19,08,1, 11.9,1,1, 4.983, 10477.992, 437.473, 52864.605 24/11/12,00:23:53,00,08,1, 11.9,1,1, 4.985, 10477.985, 437.473, 52864.605 24/11/12,00:23:53,01,08,1, 11.9,1,1, 4.985, 10477.991, 437.497, 52864.623 24/11/12,00:23:53,02,08,1, 11.9,1,1, 4.985, 10478.004, 437.494, 52864.627 24/11/12,00:23:53,03,08,1, 11.9,1,1, 4.985, 10478.017, 437.504, 52864.616 24/11/12,00:23:53,04,08,1, 11.9,1,1, 4.985, 10477.997, 437.481, 52864.587 24/11/12,00:23:53,05,08,1, 11.9,1,1, 4.985, 10477.988, 437.495, 52864.640 24/11/12,00:23:53,06,08,1, 11.9,1,1, 4.985, 10478.003, 437.478, 52864.633 24/11/12,00:23:53,07,08,1, 11.9,1,1, 4.985, 10478.012, 437.506, 52864.645 24/11/12,00:23:53,08,08,1, 11.9,1,1, 4.985, 10478.039, 437.482, 52864.575 24/11/12,00:23:53,09,08,1, 11.9,1,1, 4.985, 10478.019, 437.471, 52864.597 24/11/12,00:23:53,10,08,1, 11.9,1,1, 4.985, 10478.039, 437.485, 52864.556 24/11/12,00:23:53,11,08,1, 11.9,1,1, 4.985, 10478.040, 437.477, 52864.556 24/11/12,00:23:53,12,08,1, 11.9,1,1, 4.985, 10478.036, 437.488, 52864.591 24/11/12,00:23:53,13,08,1, 11.9,1,1, 4.985, 10478.031, 437.488, 52864.608 24/11/12,00:23:53,14,08,1, 11.9,1,1, 4.985, 10478.066, 437.488, 52864.576 24/11/12,00:23:53,15,08,1, 11.9,1,1, 4.985, 10478.048, 437.488, 52864.579 24/11/12,00:23:53,16,08,1, 11.9,1,1, 4.985, 10478.057, 437.473, 52864.600 24/11/12,00:23:53,17,08,1, 11.9,1,1, 4.985, 10478.050, 437.478, 52864.606 24/11/12,00:23:53,18,08,1, 11.9,1,1, 4.985, 10478.043, 437.487, 52864.535 24/11/12,00:23:53,19,08,1, 11.9,1,1, 4.985, 10478.059, 437.469, 52864.582 24/11/12,00:23:54,00,08,1, 11.9,1,1, 4.987, 10478.052, 437.469, 52864.582 24/11/12,00:23:54,01,08,1, 11.9,1,1, 4.987, 10478.041, 437.474, 52864.593 24/11/12,00:23:54,02,08,1, 11.9,1,1, 4.987, 10478.064, 437.456, 52864.559 24/11/12,00:23:54,03,08,1, 11.9,1,1, 4.987, 10478.067, 437.466, 52864.582 24/11/12,00:23:54,04,08,1, 11.9,1,1, 4.987, 10478.067, 437.458, 52864.556 24/11/12,00:23:54,05,08,1, 11.9,1,1, 4.987, 10478.053, 437.474, 52864.543 24/11/12,00:23:54,06,08,1, 11.9,1,1, 4.987, 10478.090, 437.464, 52864.626 24/11/12,00:23:54,07,08,1, 11.9,1,1, 4.987, 10478.087, 437.482, 52864.491 24/11/12,00:23:54,08,08,1, 11.9,1,1, 4.987, 10478.089, 437.482, 52864.524 24/11/12,00:23:54,09,08,1, 11.9,1,1, 4.987, 10478.097, 437.448, 52864.529 24/11/12,00:23:54,10,08,1, 11.9,1,1, 4.987, 10478.079, 437.468, 52864.537 24/11/12,00:23:54,11,08,1, 11.9,1,1, 4.987, 10478.061, 437.458, 52864.478 24/11/12,00:23:54,12,08,1, 11.9,1,1, 4.987, 10478.059, 437.452, 52864.484 24/11/12,00:23:54,13,08,1, 11.9,1,1, 4.987, 10478.067, 437.450, 52864.519 24/11/12,00:23:54,14,08,1, 11.9,1,1, 4.987, 10478.076, 437.447, 52864.542 24/11/12,00:23:54,15,08,1, 11.9,1,1, 4.987, 10478.079, 437.470, 52864.468 24/11/12,00:23:54,16,08,1, 11.9,1,1, 4.987, 10478.087, 437.487, 52864.488 24/11/12,00:23:54,17,08,1, 11.9,1,1, 4.987, 10478.075, 437.447, 52864.482 24/11/12,00:23:54,18,08,1, 11.9,1,1, 4.987, 10478.096, 437.452, 52864.500 24/11/12,00:23:54,19,08,1, 11.9,1,1, 4.987, 10478.092, 437.461, 52864.475 24/11/12,00:23:55,00,09,1, 11.9,1,1, 4.985, 10478.085, 437.461, 52864.475 24/11/12,00:23:55,01,09,1, 11.9,1,1, 4.985, 10478.096, 437.455, 52864.493 24/11/12,00:23:55,02,09,1, 11.9,1,1, 4.985, 10478.096, 437.443, 52864.514 24/11/12,00:23:55,03,09,1, 11.9,1,1, 4.985, 10478.119, 437.457, 52864.543 24/11/12,00:23:55,04,09,1, 11.9,1,1, 4.985, 10478.099, 437.474, 52864.537 24/11/12,00:23:55,05,09,1, 11.9,1,1, 4.985, 10478.083, 437.467, 52864.487 24/11/12,00:23:55,06,09,1, 11.9,1,1, 4.985, 10478.109, 437.449, 52864.503 24/11/12,00:23:55,07,09,1, 11.9,1,1, 4.985, 10478.109, 437.461, 52864.449 24/11/12,00:23:55,08,09,1, 11.9,1,1, 4.985, 10478.123, 437.450, 52864.448 24/11/12,00:23:55,09,09,1, 11.9,1,1, 4.985, 10478.106, 437.452, 52864.479 24/11/12,00:23:55,10,09,1, 11.9,1,1, 4.985, 10478.124, 437.455, 52864.500 24/11/12,00:23:55,11,09,1, 11.9,1,1, 4.985, 10478.122, 437.445, 52864.449 24/11/12,00:23:55,12,09,1, 11.9,1,1, 4.985, 10478.118, 437.448, 52864.474 24/11/12,00:23:55,13,09,1, 11.9,1,1, 4.985, 10478.113, 437.459, 52864.464 24/11/12,00:23:55,14,09,1, 11.9,1,1, 4.985, 10478.127, 437.443, 52864.429 24/11/12,00:23:55,15,09,1, 11.9,1,1, 4.985, 10478.128, 437.433, 52864.490 24/11/12,00:23:55,16,09,1, 11.9,1,1, 4.985, 10478.123, 437.433, 52864.476 24/11/12,00:23:55,17,09,1, 11.9,1,1, 4.985, 10478.126, 437.442, 52864.476 24/11/12,00:23:55,18,09,1, 11.9,1,1, 4.985, 10478.134, 437.441, 52864.463 24/11/12,00:23:55,19,09,1, 11.9,1,1, 4.985, 10478.138, 437.446, 52864.521 24/11/12,00:23:56,00,08,1, 11.9,1,1, 4.988, 10478.135, 437.446, 52864.521 24/11/12,00:23:56,01,08,1, 11.9,1,1, 4.988, 10478.159, 437.460, 52864.452 24/11/12,00:23:56,02,08,1, 11.9,1,1, 4.988, 10478.131, 437.446, 52864.481 24/11/12,00:23:56,03,08,1, 11.9,1,1, 4.988, 10478.142, 437.441, 52864.410 24/11/12,00:23:56,04,08,1, 11.9,1,1, 4.988, 10478.152, 437.447, 52864.472 24/11/12,00:23:56,05,08,1, 11.9,1,1, 4.988, 10478.154, 437.463, 52864.440 24/11/12,00:23:56,06,08,1, 11.9,1,1, 4.988, 10478.150, 437.441, 52864.486 24/11/12,00:23:56,07,08,1, 11.9,1,1, 4.988, 10478.141, 437.431, 52864.394 24/11/12,00:23:56,08,08,1, 11.9,1,1, 4.988, 10478.167, 437.427, 52864.434 24/11/12,00:23:56,09,08,1, 11.9,1,1, 4.988, 10478.161, 437.445, 52864.445 24/11/12,00:23:56,10,08,1, 11.9,1,1, 4.988, 10478.178, 437.434, 52864.430 24/11/12,00:23:56,11,08,1, 11.9,1,1, 4.988, 10478.180, 437.426, 52864.358 24/11/12,00:23:56,12,08,1, 11.9,1,1, 4.988, 10478.188, 437.445, 52864.402 24/11/12,00:23:56,13,08,1, 11.9,1,1, 4.988, 10478.196, 437.447, 52864.404 24/11/12,00:23:56,14,08,1, 11.9,1,1, 4.988, 10478.195, 437.434, 52864.405 24/11/12,00:23:56,15,08,1, 11.9,1,1, 4.988, 10478.164, 437.435, 52864.587 24/11/12,00:23:56,16,08,1, 11.9,1,1, 4.988, 10478.220, 437.429, 52864.354 24/11/12,00:23:56,17,08,1, 11.9,1,1, 4.988, 10478.211, 437.426, 52864.402 24/11/12,00:23:56,18,08,1, 11.9,1,1, 4.988, 10478.201, 437.405, 52864.464 24/11/12,00:23:56,19,08,1, 11.9,1,1, 4.988, 10478.201, 437.437, 52864.421 24/11/12,00:23:57,00,08,1, 11.9,1,1, 4.988, 10478.194, 437.437, 52864.421 24/11/12,00:23:57,01,08,1, 11.9,1,1, 4.988, 10478.202, 437.420, 52864.411 24/11/12,00:23:57,02,08,1, 11.9,1,1, 4.988, 10478.225, 437.431, 52864.408 24/11/12,00:23:57,03,08,1, 11.9,1,1, 4.988, 10478.220, 437.415, 52864.361 24/11/12,00:23:57,04,08,1, 11.9,1,1, 4.988, 10478.218, 437.425, 52864.434 24/11/12,00:23:57,05,08,1, 11.9,1,1, 4.988, 10478.210, 437.404, 52864.404 24/11/12,00:23:57,06,08,1, 11.9,1,1, 4.988, 10478.218, 437.420, 52864.316 24/11/12,00:23:57,07,08,1, 11.9,1,1, 4.988, 10478.231, 437.408, 52864.356 24/11/12,00:23:57,08,08,1, 11.9,1,1, 4.988, 10478.221, 437.420, 52864.366 24/11/12,00:23:57,09,08,1, 11.9,1,1, 4.988, 10478.254, 437.418, 52864.348 24/11/12,00:23:57,10,08,1, 11.9,1,1, 4.988, 10478.242, 437.389, 52864.399 24/11/12,00:23:57,11,08,1, 11.9,1,1, 4.988, 10478.230, 437.392, 52864.399 24/11/12,00:23:57,12,08,1, 11.9,1,1, 4.988, 10478.244, 437.409, 52864.390 24/11/12,00:23:57,13,08,1, 11.9,1,1, 4.988, 10478.277, 437.411, 52864.381 24/11/12,00:23:57,14,08,1, 11.9,1,1, 4.988, 10478.261, 437.411, 52864.389 24/11/12,00:23:57,15,08,1, 11.9,1,1, 4.988, 10478.269, 437.403, 52864.313 24/11/12,00:23:57,16,08,1, 11.9,1,1, 4.988, 10478.292, 437.418, 52864.323 24/11/12,00:23:57,17,08,1, 11.9,1,1, 4.988, 10478.269, 437.422, 52864.342 24/11/12,00:23:57,18,08,1, 11.9,1,1, 4.988, 10478.292, 437.391, 52864.306 24/11/12,00:23:57,19,08,1, 11.9,1,1, 4.988, 10478.291, 437.391, 52864.364 24/11/12,00:23:58,00,08,1, 11.9,1,1, 4.984, 10478.286, 437.391, 52864.364 24/11/12,00:23:58,01,08,1, 11.9,1,1, 4.984, 10478.292, 437.397, 52864.410 24/11/12,00:23:58,02,08,1, 11.9,1,1, 4.984, 10478.296, 437.406, 52864.333 24/11/12,00:23:58,03,08,1, 11.9,1,1, 4.984, 10478.295, 437.412, 52864.327 24/11/12,00:23:58,04,08,1, 11.9,1,1, 4.984, 10478.293, 437.390, 52864.355 24/11/12,00:23:58,05,08,1, 11.9,1,1, 4.984, 10478.315, 437.406, 52864.353 24/11/12,00:23:58,06,08,1, 11.9,1,1, 4.984, 10478.304, 437.405, 52864.378 24/11/12,00:23:58,07,08,1, 11.9,1,1, 4.984, 10478.287, 437.422, 52864.564 24/11/12,00:23:58,08,08,1, 11.9,1,1, 4.984, 10478.312, 437.419, 52864.400 24/11/12,00:23:58,09,08,1, 11.9,1,1, 4.984, 10478.310, 437.402, 52864.378 24/11/12,00:23:58,10,08,1, 11.9,1,1, 4.984, 10478.322, 437.406, 52864.295 24/11/12,00:23:58,11,08,1, 11.9,1,1, 4.984, 10478.324, 437.392, 52864.304 24/11/12,00:23:58,12,08,1, 11.9,1,1, 4.984, 10478.327, 437.391, 52864.358 24/11/12,00:23:58,13,08,1, 11.9,1,1, 4.984, 10478.348, 437.391, 52864.283 24/11/12,00:23:58,14,08,1, 11.9,1,1, 4.984, 10478.318, 437.382, 52864.356 24/11/12,00:23:58,15,08,1, 11.9,1,1, 4.984, 10478.327, 437.387, 52864.308 24/11/12,00:23:58,16,08,1, 11.9,1,1, 4.984, 10478.320, 437.381, 52864.324 24/11/12,00:23:58,17,08,1, 11.9,1,1, 4.984, 10478.349, 437.375, 52864.269 24/11/12,00:23:58,18,08,1, 11.9,1,1, 4.984, 10478.349, 437.378, 52864.326 24/11/12,00:23:58,19,08,1, 11.9,1,1, 4.984, 10478.360, 437.380, 52864.281 24/11/12,00:23:59,00,08,1, 12.0,1,1, 4.987, 10478.352, 437.380, 52864.281 24/11/12,00:23:59,01,08,1, 12.0,1,1, 4.987, 10478.360, 437.382, 52864.350 24/11/12,00:23:59,02,08,1, 12.0,1,1, 4.987, 10478.365, 437.407, 52864.314 24/11/12,00:23:59,03,08,1, 12.0,1,1, 4.987, 10478.392, 437.371, 52864.249 24/11/12,00:23:59,04,08,1, 12.0,1,1, 4.987, 10478.350, 437.340, 52864.260 24/11/12,00:23:59,05,08,1, 12.0,1,1, 4.987, 10478.371, 437.368, 52864.306 24/11/12,00:23:59,06,08,1, 12.0,1,1, 4.987, 10478.395, 437.375, 52864.292 24/11/12,00:23:59,07,08,1, 12.0,1,1, 4.987, 10478.370, 437.357, 52864.276 24/11/12,00:23:59,08,08,1, 12.0,1,1, 4.987, 10478.375, 437.388, 52864.280 24/11/12,00:23:59,09,08,1, 12.0,1,1, 4.987, 10478.419, 437.374, 52864.226 24/11/12,00:23:59,10,08,1, 12.0,1,1, 4.987, 10478.393, 437.348, 52864.254 24/11/12,00:23:59,11,08,1, 12.0,1,1, 4.987, 10478.401, 437.357, 52864.259 24/11/12,00:23:59,12,08,1, 12.0,1,1, 4.987, 10478.394, 437.356, 52864.267 24/11/12,00:23:59,13,08,1, 12.0,1,1, 4.987, 10478.418, 437.363, 52864.277 24/11/12,00:23:59,14,08,1, 12.0,1,1, 4.987, 10478.413, 437.348, 52864.233 24/11/12,00:23:59,15,08,1, 12.0,1,1, 4.987, 10478.434, 437.364, 52864.200 24/11/12,00:23:59,16,08,1, 12.0,1,1, 4.987, 10478.428, 437.344, 52864.084 24/11/12,00:23:59,17,08,1, 12.0,1,1, 4.987, 10478.421, 437.355, 52864.204 24/11/12,00:23:59,18,08,1, 12.0,1,1, 4.987, 10478.427, 437.356, 52864.251 24/11/12,00:23:59,19,08,1, 12.0,1,1, 4.987, 10478.454, 437.351, 52864.269 24/11/12,00:24:00,00,08,1, 11.9,1,1, 4.982, 10478.452, 437.351, 52864.269 24/11/12,00:24:00,01,08,1, 11.9,1,1, 4.982, 10478.444, 437.356, 52864.237 24/11/12,00:24:00,02,08,1, 11.9,1,1, 4.982, 10478.446, 437.350, 52864.125 24/11/12,00:24:00,03,08,1, 11.9,1,1, 4.982, 10478.442, 437.328, 52864.127 24/11/12,00:24:00,04,08,1, 11.9,1,1, 4.982, 10478.451, 437.326, 52864.134 24/11/12,00:24:00,05,08,1, 11.9,1,1, 4.982, 10478.453, 437.331, 52864.118 24/11/12,00:24:00,06,08,1, 11.9,1,1, 4.982, 10478.451, 437.319, 52864.190 24/11/12,00:24:00,07,08,1, 11.9,1,1, 4.982, 10478.483, 437.324, 52864.214 24/11/12,00:24:00,08,08,1, 11.9,1,1, 4.982, 10478.453, 437.300, 52864.165 24/11/12,00:24:00,09,08,1, 11.9,1,1, 4.982, 10478.477, 437.313, 52864.180 24/11/12,00:24:00,10,08,1, 11.9,1,1, 4.982, 10478.477, 437.298, 52864.190 24/11/12,00:24:00,11,08,1, 11.9,1,1, 4.982, 10478.466, 437.306, 52864.152 24/11/12,00:24:00,12,08,1, 11.9,1,1, 4.982, 10478.471, 437.286, 52864.181 24/11/12,00:24:00,13,08,1, 11.9,1,1, 4.982, 10478.466, 437.279, 52864.124 24/11/12,00:24:00,14,08,1, 11.9,1,1, 4.982, 10478.486, 437.299, 52864.208 24/11/12,00:24:00,15,08,1, 11.9,1,1, 4.982, 10478.479, 437.273, 52864.217 24/11/12,00:24:00,16,08,1, 11.9,1,1, 4.982, 10478.479, 437.282, 52864.112 24/11/12,00:24:00,17,08,1, 11.9,1,1, 4.982, 10478.539, 437.281, 52864.147 24/11/12,00:24:00,18,08,1, 11.9,1,1, 4.982, 10478.489, 437.296, 52864.168 24/11/12,00:24:00,19,08,1, 11.9,1,1, 4.982, 10478.503, 437.296, 52864.106 24/11/12,00:24:01,00,08,1, 11.9,1,1, 4.986, 10478.503, 437.296, 52864.106 24/11/12,00:24:01,01,08,1, 11.9,1,1, 4.986, 10478.514, 437.283, 52864.167 24/11/12,00:24:01,02,08,1, 11.9,1,1, 4.986, 10478.521, 437.270, 52864.125 24/11/12,00:24:01,03,08,1, 11.9,1,1, 4.986, 10478.538, 437.277, 52864.107 24/11/12,00:24:01,04,08,1, 11.9,1,1, 4.986, 10478.530, 437.261, 52864.166 24/11/12,00:24:01,05,08,1, 11.9,1,1, 4.986, 10478.539, 437.264, 52864.125 24/11/12,00:24:01,06,08,1, 11.9,1,1, 4.986, 10478.529, 437.304, 52864.087 24/11/12,00:24:01,07,08,1, 11.9,1,1, 4.986, 10478.561, 437.277, 52864.096 24/11/12,00:24:01,08,08,1, 11.9,1,1, 4.986, 10478.546, 437.266, 52864.069 24/11/12,00:24:01,09,08,1, 11.9,1,1, 4.986, 10478.549, 437.272, 52864.115 24/11/12,00:24:01,10,08,1, 11.9,1,1, 4.986, 10478.566, 437.268, 52864.121 24/11/12,00:24:01,11,08,1, 11.9,1,1, 4.986, 10478.563, 437.280, 52864.166 24/11/12,00:24:01,12,08,1, 11.9,1,1, 4.986, 10478.551, 437.273, 52864.071 24/11/12,00:24:01,13,08,1, 11.9,1,1, 4.986, 10478.567, 437.260, 52864.081 24/11/12,00:24:01,14,08,1, 11.9,1,1, 4.986, 10478.580, 437.270, 52864.075 24/11/12,00:24:01,15,08,1, 11.9,1,1, 4.986, 10478.559, 437.303, 52864.128 24/11/12,00:24:01,16,08,1, 11.9,1,1, 4.986, 10478.576, 437.265, 52864.102 24/11/12,00:24:01,17,08,1, 11.9,1,1, 4.986, 10478.578, 437.246, 52864.083 24/11/12,00:24:01,18,08,1, 11.9,1,1, 4.986, 10478.608, 437.258, 52864.063 24/11/12,00:24:01,19,08,1, 11.9,1,1, 4.986, 10478.595, 437.260, 52864.103 24/11/12,00:24:02,00,08,1, 11.9,1,1, 4.984, 10478.594, 437.260, 52864.103 24/11/12,00:24:02,01,08,1, 11.9,1,1, 4.984, 10478.612, 437.263, 52864.086 24/11/12,00:24:02,02,08,1, 11.9,1,1, 4.984, 10478.611, 437.254, 52864.124 24/11/12,00:24:02,03,08,1, 11.9,1,1, 4.984, 10478.619, 437.250, 52864.116 24/11/12,00:24:02,04,08,1, 11.9,1,1, 4.984, 10478.631, 437.238, 52864.090 24/11/12,00:24:02,05,08,1, 11.9,1,1, 4.984, 10478.619, 437.248, 52864.067 24/11/12,00:24:02,06,08,1, 11.9,1,1, 4.984, 10478.633, 437.250, 52864.063 24/11/12,00:24:02,07,08,1, 11.9,1,1, 4.984, 10478.639, 437.273, 52864.079 24/11/12,00:24:02,08,08,1, 11.9,1,1, 4.984, 10478.630, 437.257, 52864.102 24/11/12,00:24:02,09,08,1, 11.9,1,1, 4.984, 10478.628, 437.245, 52864.035 24/11/12,00:24:02,10,08,1, 11.9,1,1, 4.984, 10478.621, 437.259, 52864.037 24/11/12,00:24:02,11,08,1, 11.9,1,1, 4.984, 10478.643, 437.269, 52864.061 24/11/12,00:24:02,12,08,1, 11.9,1,1, 4.984, 10478.645, 437.247, 52864.094 24/11/12,00:24:02,13,08,1, 11.9,1,1, 4.984, 10478.650, 437.244, 52864.091 24/11/12,00:24:02,14,08,1, 11.9,1,1, 4.984, 10478.670, 437.262, 52864.021 24/11/12,00:24:02,15,08,1, 11.9,1,1, 4.984, 10478.642, 437.220, 52864.032 24/11/12,00:24:02,16,08,1, 11.9,1,1, 4.984, 10478.642, 437.249, 52863.998 24/11/12,00:24:02,17,08,1, 11.9,1,1, 4.984, 10478.669, 437.247, 52864.011 24/11/12,00:24:02,18,08,1, 11.9,1,1, 4.984, 10478.690, 437.247, 52864.008 24/11/12,00:24:02,19,08,1, 11.9,1,1, 4.984, 10478.657, 437.235, 52863.979 24/11/12,00:24:03,00,08,1, 11.8,1,1, 4.986, 10478.653, 437.235, 52863.979 24/11/12,00:24:03,01,08,1, 11.8,1,1, 4.986, 10478.688, 437.239, 52864.061 24/11/12,00:24:03,02,08,1, 11.8,1,1, 4.986, 10478.684, 437.229, 52863.999 24/11/12,00:24:03,03,08,1, 11.8,1,1, 4.986, 10478.675, 437.237, 52863.970 24/11/12,00:24:03,04,08,1, 11.8,1,1, 4.986, 10478.692, 437.259, 52864.031 24/11/12,00:24:03,05,08,1, 11.8,1,1, 4.986, 10478.716, 437.216, 52864.006 24/11/12,00:24:03,06,08,1, 11.8,1,1, 4.986, 10478.702, 437.204, 52863.947 24/11/12,00:24:03,07,08,1, 11.8,1,1, 4.986, 10478.722, 437.242, 52864.063 24/11/12,00:24:03,08,08,1, 11.8,1,1, 4.986, 10478.687, 437.220, 52864.005 24/11/12,00:24:03,09,08,1, 11.8,1,1, 4.986, 10478.708, 437.228, 52864.033 24/11/12,00:24:03,10,08,1, 11.8,1,1, 4.986, 10478.711, 437.220, 52864.009 24/11/12,00:24:03,11,08,1, 11.8,1,1, 4.986, 10478.736, 437.228, 52863.962 24/11/12,00:24:03,12,08,1, 11.8,1,1, 4.986, 10478.724, 437.209, 52864.017 24/11/12,00:24:03,13,08,1, 11.8,1,1, 4.986, 10478.736, 437.228, 52863.964 24/11/12,00:24:03,14,08,1, 11.8,1,1, 4.986, 10478.738, 437.240, 52863.959 24/11/12,00:24:03,15,08,1, 11.8,1,1, 4.986, 10478.751, 437.222, 52863.970 24/11/12,00:24:03,16,08,1, 11.8,1,1, 4.986, 10478.763, 437.217, 52863.922 24/11/12,00:24:03,17,08,1, 11.8,1,1, 4.986, 10478.727, 437.231, 52863.904 24/11/12,00:24:03,18,08,1, 11.8,1,1, 4.986, 10478.752, 437.218, 52863.989 24/11/12,00:24:03,19,08,1, 11.8,1,1, 4.986, 10478.786, 437.198, 52863.954 24/11/12,00:24:04,00,08,1, 11.8,1,1, 4.986, 10478.786, 437.198, 52863.954 24/11/12,00:24:04,01,08,1, 11.8,1,1, 4.986, 10478.757, 437.230, 52863.941 24/11/12,00:24:04,02,08,1, 11.8,1,1, 4.986, 10478.746, 437.229, 52863.973 24/11/12,00:24:04,03,08,1, 11.8,1,1, 4.986, 10478.774, 437.207, 52863.958 24/11/12,00:24:04,04,08,1, 11.8,1,1, 4.986, 10478.771, 437.218, 52863.874 24/11/12,00:24:04,05,08,1, 11.8,1,1, 4.986, 10478.768, 437.207, 52863.927 24/11/12,00:24:04,06,08,1, 11.8,1,1, 4.986, 10478.778, 437.209, 52863.924 24/11/12,00:24:04,07,08,1, 11.8,1,1, 4.986, 10478.788, 437.219, 52863.980 24/11/12,00:24:04,08,08,1, 11.8,1,1, 4.986, 10478.791, 437.202, 52863.897 24/11/12,00:24:04,09,08,1, 11.8,1,1, 4.986, 10478.813, 437.219, 52863.955 24/11/12,00:24:04,10,08,1, 11.8,1,1, 4.986, 10478.802, 437.210, 52863.992 24/11/12,00:24:04,11,08,1, 11.8,1,1, 4.986, 10478.789, 437.196, 52863.901 24/11/12,00:24:04,12,08,1, 11.8,1,1, 4.986, 10478.798, 437.216, 52863.947 24/11/12,00:24:04,13,08,1, 11.8,1,1, 4.986, 10478.808, 437.201, 52864.106 24/11/12,00:24:04,14,08,1, 11.8,1,1, 4.986, 10478.814, 437.205, 52863.823 24/11/12,00:24:04,15,08,1, 11.8,1,1, 4.986, 10478.782, 437.239, 52863.946 24/11/12,00:24:04,16,08,1, 11.8,1,1, 4.986, 10478.813, 437.205, 52863.868 24/11/12,00:24:04,17,08,1, 11.8,1,1, 4.986, 10478.830, 437.173, 52863.832 24/11/12,00:24:04,18,08,1, 11.8,1,1, 4.986, 10478.829, 437.197, 52863.902 24/11/12,00:24:04,19,08,1, 11.8,1,1, 4.986, 10478.847, 437.189, 52863.897 24/11/12,00:24:05,00,08,1, 12.0,1,1, 4.987, 10478.845, 437.189, 52863.897 24/11/12,00:24:05,01,08,1, 12.0,1,1, 4.987, 10478.841, 437.192, 52863.868 24/11/12,00:24:05,02,08,1, 12.0,1,1, 4.987, 10478.847, 437.172, 52863.861 24/11/12,00:24:05,03,08,1, 12.0,1,1, 4.987, 10478.839, 437.194, 52863.901 24/11/12,00:24:05,04,08,1, 12.0,1,1, 4.987, 10478.853, 437.196, 52863.921 24/11/12,00:24:05,05,08,1, 12.0,1,1, 4.987, 10478.852, 437.173, 52863.877 24/11/12,00:24:05,06,08,1, 12.0,1,1, 4.987, 10478.863, 437.164, 52863.882 24/11/12,00:24:05,07,08,1, 12.0,1,1, 4.987, 10478.874, 437.174, 52863.903 24/11/12,00:24:05,08,08,1, 12.0,1,1, 4.987, 10478.854, 437.167, 52863.822 24/11/12,00:24:05,09,08,1, 12.0,1,1, 4.987, 10478.853, 437.181, 52863.914 24/11/12,00:24:05,10,08,1, 12.0,1,1, 4.987, 10478.857, 437.152, 52863.860 24/11/12,00:24:05,11,08,1, 12.0,1,1, 4.987, 10478.875, 437.149, 52863.871 24/11/12,00:24:05,12,08,1, 12.0,1,1, 4.987, 10478.873, 437.143, 52863.858 24/11/12,00:24:05,13,08,1, 12.0,1,1, 4.987, 10478.883, 437.160, 52863.852 24/11/12,00:24:05,14,08,1, 12.0,1,1, 4.987, 10478.866, 437.165, 52863.801 24/11/12,00:24:05,15,08,1, 12.0,1,1, 4.987, 10478.889, 437.189, 52863.797 24/11/12,00:24:05,16,08,1, 12.0,1,1, 4.987, 10478.884, 437.201, 52863.882 24/11/12,00:24:05,17,08,1, 12.0,1,1, 4.987, 10478.881, 437.183, 52863.802 24/11/12,00:24:05,18,08,1, 12.0,1,1, 4.987, 10478.866, 437.154, 52863.887 24/11/12,00:24:05,19,08,1, 12.0,1,1, 4.987, 10478.901, 437.164, 52863.822 24/11/12,00:24:06,00,08,1, 11.8,1,1, 4.983, 10478.895, 437.164, 52863.822 24/11/12,00:24:06,01,08,1, 11.8,1,1, 4.983, 10478.899, 437.171, 52863.818 24/11/12,00:24:06,02,08,1, 11.8,1,1, 4.983, 10478.904, 437.174, 52863.799 24/11/12,00:24:06,03,08,1, 11.8,1,1, 4.983, 10478.901, 437.160, 52863.866 24/11/12,00:24:06,04,08,1, 11.8,1,1, 4.983, 10478.905, 437.181, 52863.782 24/11/12,00:24:06,05,08,1, 11.8,1,1, 4.983, 10478.910, 437.164, 52863.811 24/11/12,00:24:06,06,08,1, 11.8,1,1, 4.983, 10478.903, 437.188, 52863.808 24/11/12,00:24:06,07,08,1, 11.8,1,1, 4.983, 10478.936, 437.167, 52863.824 24/11/12,00:24:06,08,08,1, 11.8,1,1, 4.983, 10478.908, 437.157, 52863.848 24/11/12,00:24:06,09,08,1, 11.8,1,1, 4.983, 10478.927, 437.180, 52863.844 24/11/12,00:24:06,10,08,1, 11.8,1,1, 4.983, 10478.935, 437.158, 52863.840 24/11/12,00:24:06,11,08,1, 11.8,1,1, 4.983, 10478.937, 437.174, 52863.829 24/11/12,00:24:06,12,08,1, 11.8,1,1, 4.983, 10478.958, 437.146, 52863.744 24/11/12,00:24:06,13,08,1, 11.8,1,1, 4.983, 10478.951, 437.179, 52863.778 24/11/12,00:24:06,14,08,1, 11.8,1,1, 4.983, 10478.917, 437.146, 52863.757 24/11/12,00:24:06,15,08,1, 11.8,1,1, 4.983, 10478.963, 437.134, 52863.767 24/11/12,00:24:06,16,08,1, 11.8,1,1, 4.983, 10478.953, 437.162, 52863.830 24/11/12,00:24:06,17,08,1, 11.8,1,1, 4.983, 10478.961, 437.162, 52863.779 24/11/12,00:24:06,18,08,1, 11.8,1,1, 4.983, 10478.954, 437.139, 52863.680 24/11/12,00:24:06,19,08,1, 11.8,1,1, 4.983, 10478.966, 437.161, 52863.854 24/11/12,00:24:07,00,08,1, 11.9,1,1, 4.987, 10478.961, 437.161, 52863.854 24/11/12,00:24:07,01,08,1, 11.9,1,1, 4.987, 10478.997, 437.159, 52863.737 24/11/12,00:24:07,02,08,1, 11.9,1,1, 4.987, 10478.997, 437.133, 52863.765 24/11/12,00:24:07,03,08,1, 11.9,1,1, 4.987, 10478.969, 437.165, 52863.768 24/11/12,00:24:07,04,08,1, 11.9,1,1, 4.987, 10478.966, 437.160, 52863.793 24/11/12,00:24:07,05,08,1, 11.9,1,1, 4.987, 10478.982, 437.173, 52863.757 24/11/12,00:24:07,06,08,1, 11.9,1,1, 4.987, 10478.958, 437.170, 52863.740 24/11/12,00:24:07,07,08,1, 11.9,1,1, 4.987, 10478.997, 437.143, 52863.737 24/11/12,00:24:07,08,08,1, 11.9,1,1, 4.987, 10478.996, 437.148, 52863.658 24/11/12,00:24:07,09,08,1, 11.9,1,1, 4.987, 10479.004, 437.170, 52863.844 24/11/12,00:24:07,10,08,1, 11.9,1,1, 4.987, 10478.986, 437.157, 52863.801 24/11/12,00:24:07,11,08,1, 11.9,1,1, 4.987, 10478.981, 437.163, 52863.752 24/11/12,00:24:07,12,08,1, 11.9,1,1, 4.987, 10478.998, 437.172, 52863.720 24/11/12,00:24:07,13,08,1, 11.9,1,1, 4.987, 10478.988, 437.159, 52863.705 24/11/12,00:24:07,14,08,1, 11.9,1,1, 4.987, 10479.006, 437.164, 52863.753 24/11/12,00:24:07,15,08,1, 11.9,1,1, 4.987, 10478.992, 437.158, 52863.709 24/11/12,00:24:07,16,08,1, 11.9,1,1, 4.987, 10478.989, 437.159, 52863.735 24/11/12,00:24:07,17,08,1, 11.9,1,1, 4.987, 10479.007, 437.168, 52863.713 24/11/12,00:24:07,18,08,1, 11.9,1,1, 4.987, 10479.007, 437.148, 52863.738 24/11/12,00:24:07,19,08,1, 11.9,1,1, 4.987, 10479.015, 437.152, 52863.690 24/11/12,00:24:08,00,08,1, 11.9,1,1, 4.985, 10479.012, 437.152, 52863.690 24/11/12,00:24:08,01,08,1, 11.9,1,1, 4.985, 10479.036, 437.160, 52863.727 24/11/12,00:24:08,02,08,1, 11.9,1,1, 4.985, 10479.008, 437.159, 52863.727 24/11/12,00:24:08,03,08,1, 11.9,1,1, 4.985, 10479.039, 437.155, 52863.738 24/11/12,00:24:08,04,08,1, 11.9,1,1, 4.985, 10479.031, 437.144, 52863.721 24/11/12,00:24:08,05,08,1, 11.9,1,1, 4.985, 10479.032, 437.135, 52863.715 24/11/12,00:24:08,06,08,1, 11.9,1,1, 4.985, 10479.029, 437.139, 52863.735 24/11/12,00:24:08,07,08,1, 11.9,1,1, 4.985, 10479.050, 437.137, 52863.725 24/11/12,00:24:08,08,08,1, 11.9,1,1, 4.985, 10479.044, 437.127, 52863.700 24/11/12,00:24:08,09,08,1, 11.9,1,1, 4.985, 10479.026, 437.139, 52863.723 24/11/12,00:24:08,10,08,1, 11.9,1,1, 4.985, 10479.044, 437.162, 52863.695 24/11/12,00:24:08,11,08,1, 11.9,1,1, 4.985, 10479.022, 437.147, 52863.704 24/11/12,00:24:08,12,08,1, 11.9,1,1, 4.985, 10479.049, 437.149, 52863.732 24/11/12,00:24:08,13,08,1, 11.9,1,1, 4.985, 10479.045, 437.156, 52863.724 24/11/12,00:24:08,14,08,1, 11.9,1,1, 4.985, 10479.066, 437.143, 52863.696 24/11/12,00:24:08,15,08,1, 11.9,1,1, 4.985, 10479.028, 437.162, 52863.761 24/11/12,00:24:08,16,08,1, 11.9,1,1, 4.985, 10479.052, 437.163, 52863.695 24/11/12,00:24:08,17,08,1, 11.9,1,1, 4.985, 10479.059, 437.148, 52863.712 24/11/12,00:24:08,18,08,1, 11.9,1,1, 4.985, 10479.052, 437.144, 52863.694 24/11/12,00:24:08,19,08,1, 11.9,1,1, 4.985, 10479.071, 437.162, 52863.653 24/11/12,00:24:09,00,08,1, 11.9,1,1, 4.986, 10479.070, 437.162, 52863.653 24/11/12,00:24:09,01,08,1, 11.9,1,1, 4.986, 10479.066, 437.139, 52863.651 24/11/12,00:24:09,02,08,1, 11.9,1,1, 4.986, 10479.068, 437.163, 52863.694 24/11/12,00:24:09,03,08,1, 11.9,1,1, 4.986, 10479.065, 437.158, 52863.688 24/11/12,00:24:09,04,08,1, 11.9,1,1, 4.986, 10479.047, 437.158, 52863.721 24/11/12,00:24:09,05,08,1, 11.9,1,1, 4.986, 10479.080, 437.165, 52863.699 24/11/12,00:24:09,06,08,1, 11.9,1,1, 4.986, 10479.073, 437.141, 52863.661 24/11/12,00:24:09,07,08,1, 11.9,1,1, 4.986, 10479.097, 437.154, 52863.663 24/11/12,00:24:09,08,08,1, 11.9,1,1, 4.986, 10479.094, 437.173, 52863.750 24/11/12,00:24:09,09,08,1, 11.9,1,1, 4.986, 10479.094, 437.150, 52863.673 24/11/12,00:24:09,10,08,1, 11.9,1,1, 4.986, 10479.104, 437.149, 52863.728 24/11/12,00:24:09,11,08,1, 11.9,1,1, 4.986, 10479.106, 437.171, 52863.684 24/11/12,00:24:09,12,08,1, 11.9,1,1, 4.986, 10479.093, 437.159, 52863.737 24/11/12,00:24:09,13,08,1, 11.9,1,1, 4.986, 10479.083, 437.149, 52863.734 24/11/12,00:24:09,14,08,1, 11.9,1,1, 4.986, 10479.090, 437.159, 52863.694 24/11/12,00:24:09,15,08,1, 11.9,1,1, 4.986, 10479.092, 437.160, 52863.625 24/11/12,00:24:09,16,08,1, 11.9,1,1, 4.986, 10479.103, 437.169, 52863.670 24/11/12,00:24:09,17,08,1, 11.9,1,1, 4.986, 10479.103, 437.159, 52863.680 24/11/12,00:24:09,18,08,1, 11.9,1,1, 4.986, 10479.089, 437.160, 52863.679 24/11/12,00:24:09,19,08,1, 11.9,1,1, 4.986, 10479.088, 437.174, 52863.686 24/11/12,00:24:10,00,08,1, 11.9,1,1, 4.982, 10479.087, 437.174, 52863.686 24/11/12,00:24:10,01,08,1, 11.9,1,1, 4.982, 10479.094, 437.166, 52863.647 24/11/12,00:24:10,02,08,1, 11.9,1,1, 4.982, 10479.104, 437.178, 52863.683 24/11/12,00:24:10,03,08,1, 11.9,1,1, 4.982, 10479.106, 437.155, 52863.666 24/11/12,00:24:10,04,08,1, 11.9,1,1, 4.982, 10479.121, 437.177, 52863.671 24/11/12,00:24:10,05,08,1, 11.9,1,1, 4.982, 10479.113, 437.177, 52863.687 24/11/12,00:24:10,06,08,1, 11.9,1,1, 4.982, 10479.103, 437.163, 52863.692 24/11/12,00:24:10,07,08,1, 11.9,1,1, 4.982, 10479.114, 437.164, 52863.628 24/11/12,00:24:10,08,08,1, 11.9,1,1, 4.982, 10479.138, 437.156, 52863.615 24/11/12,00:24:10,09,08,1, 11.9,1,1, 4.982, 10479.132, 437.169, 52863.613 24/11/12,00:24:10,10,08,1, 11.9,1,1, 4.982, 10479.124, 437.173, 52863.688 24/11/12,00:24:10,11,08,1, 11.9,1,1, 4.982, 10479.146, 437.163, 52863.595 24/11/12,00:24:10,12,08,1, 11.9,1,1, 4.982, 10479.127, 437.169, 52863.550 24/11/12,00:24:10,13,08,1, 11.9,1,1, 4.982, 10479.127, 437.178, 52863.590 24/11/12,00:24:10,14,08,1, 11.9,1,1, 4.982, 10479.125, 437.174, 52863.668 24/11/12,00:24:10,15,08,1, 11.9,1,1, 4.982, 10479.127, 437.166, 52863.565 24/11/12,00:24:10,16,08,1, 11.9,1,1, 4.982, 10479.144, 437.176, 52863.594 24/11/12,00:24:10,17,08,1, 11.9,1,1, 4.982, 10479.129, 437.191, 52863.615 24/11/12,00:24:10,18,08,1, 11.9,1,1, 4.982, 10479.157, 437.160, 52863.646 24/11/12,00:24:10,19,08,1, 11.9,1,1, 4.982, 10479.166, 437.186, 52863.669 24/11/12,00:24:11,00,08,1, 11.9,1,1, 4.985, 10479.162, 437.186, 52863.669 24/11/12,00:24:11,01,08,1, 11.9,1,1, 4.985, 10479.152, 437.164, 52863.644 24/11/12,00:24:11,02,08,1, 11.9,1,1, 4.985, 10479.153, 437.192, 52863.575 24/11/12,00:24:11,03,08,1, 11.9,1,1, 4.985, 10479.154, 437.173, 52863.595 24/11/12,00:24:11,04,08,1, 11.9,1,1, 4.985, 10479.152, 437.174, 52863.578 24/11/12,00:24:11,05,08,1, 11.9,1,1, 4.985, 10479.177, 437.183, 52863.585 24/11/12,00:24:11,06,08,1, 11.9,1,1, 4.985, 10479.183, 437.180, 52863.607 24/11/12,00:24:11,07,08,1, 11.9,1,1, 4.985, 10479.153, 437.162, 52863.638 24/11/12,00:24:11,08,08,1, 11.9,1,1, 4.985, 10479.173, 437.165, 52863.655 24/11/12,00:24:11,09,08,1, 11.9,1,1, 4.985, 10479.169, 437.174, 52863.634 24/11/12,00:24:11,10,08,1, 11.9,1,1, 4.985, 10479.161, 437.200, 52863.576 24/11/12,00:24:11,11,08,1, 11.9,1,1, 4.985, 10479.190, 437.174, 52863.591 24/11/12,00:24:11,12,08,1, 11.9,1,1, 4.985, 10479.185, 437.187, 52863.590 24/11/12,00:24:11,13,08,1, 11.9,1,1, 4.985, 10479.203, 437.181, 52863.612 24/11/12,00:24:11,14,08,1, 11.9,1,1, 4.985, 10479.196, 437.179, 52863.570 24/11/12,00:24:11,15,08,1, 11.9,1,1, 4.985, 10479.217, 437.194, 52863.573 24/11/12,00:24:11,16,08,1, 11.9,1,1, 4.985, 10479.209, 437.179, 52863.641 24/11/12,00:24:11,17,08,1, 11.9,1,1, 4.985, 10479.216, 437.154, 52863.580 24/11/12,00:24:11,18,08,1, 11.9,1,1, 4.985, 10479.221, 437.178, 52863.602 24/11/12,00:24:11,19,08,1, 11.9,1,1, 4.985, 10479.220, 437.204, 52863.592 24/11/12,00:24:12,00,08,1, 11.9,1,1, 4.983, 10479.212, 437.204, 52863.592 24/11/12,00:24:12,01,08,1, 11.9,1,1, 4.983, 10479.227, 437.199, 52863.632 24/11/12,00:24:12,02,08,1, 11.9,1,1, 4.983, 10479.204, 437.211, 52863.608 24/11/12,00:24:12,03,08,1, 11.9,1,1, 4.983, 10479.205, 437.200, 52863.541 24/11/12,00:24:12,04,08,1, 11.9,1,1, 4.983, 10479.228, 437.195, 52863.637 24/11/12,00:24:12,05,08,1, 11.9,1,1, 4.983, 10479.223, 437.196, 52863.679 24/11/12,00:24:12,06,08,1, 11.9,1,1, 4.983, 10479.201, 437.194, 52863.646 24/11/12,00:24:12,07,08,1, 11.9,1,1, 4.983, 10479.215, 437.206, 52863.638 24/11/12,00:24:12,08,08,1, 11.9,1,1, 4.983, 10479.224, 437.194, 52863.618 24/11/12,00:24:12,09,08,1, 11.9,1,1, 4.983, 10479.203, 437.189, 52863.491 24/11/12,00:24:12,10,08,1, 11.9,1,1, 4.983, 10479.214, 437.179, 52863.523 24/11/12,00:24:12,11,08,1, 11.9,1,1, 4.983, 10479.230, 437.193, 52863.541 24/11/12,00:24:12,12,08,1, 11.9,1,1, 4.983, 10479.229, 437.187, 52863.629 24/11/12,00:24:12,13,08,1, 11.9,1,1, 4.983, 10479.224, 437.202, 52863.508 24/11/12,00:24:12,14,08,1, 11.9,1,1, 4.983, 10479.237, 437.191, 52863.594 24/11/12,00:24:12,15,08,1, 11.9,1,1, 4.983, 10479.250, 437.204, 52863.527 24/11/12,00:24:12,16,08,1, 11.9,1,1, 4.983, 10479.235, 437.200, 52863.563 24/11/12,00:24:12,17,08,1, 11.9,1,1, 4.983, 10479.234, 437.202, 52863.602 24/11/12,00:24:12,18,08,1, 11.9,1,1, 4.983, 10479.245, 437.194, 52863.558 24/11/12,00:24:12,19,08,1, 11.9,1,1, 4.983, 10479.227, 437.213, 52863.519 24/11/12,00:24:13,00,08,1, 11.9,1,1, 4.981, 10479.220, 437.213, 52863.519 24/11/12,00:24:13,01,08,1, 11.9,1,1, 4.981, 10479.249, 437.207, 52863.625 24/11/12,00:24:13,02,08,1, 11.9,1,1, 4.981, 10479.232, 437.169, 52863.510 24/11/12,00:24:13,03,08,1, 11.9,1,1, 4.981, 10479.229, 437.188, 52863.478 24/11/12,00:24:13,04,08,1, 11.9,1,1, 4.981, 10479.263, 437.198, 52863.483 24/11/12,00:24:13,05,08,1, 11.9,1,1, 4.981, 10479.262, 437.192, 52863.548 24/11/12,00:24:13,06,08,1, 11.9,1,1, 4.981, 10479.247, 437.206, 52863.593 24/11/12,00:24:13,07,08,1, 11.9,1,1, 4.981, 10479.237, 437.221, 52863.581 24/11/12,00:24:13,08,08,1, 11.9,1,1, 4.981, 10479.259, 437.203, 52863.566 24/11/12,00:24:13,09,08,1, 11.9,1,1, 4.981, 10479.274, 437.225, 52863.547 24/11/12,00:24:13,10,08,1, 11.9,1,1, 4.981, 10479.259, 437.201, 52863.487 24/11/12,00:24:13,11,08,1, 11.9,1,1, 4.981, 10479.257, 437.207, 52863.563 24/11/12,00:24:13,12,08,1, 11.9,1,1, 4.981, 10479.263, 437.211, 52863.478 24/11/12,00:24:13,13,08,1, 11.9,1,1, 4.981, 10479.247, 437.190, 52863.502 24/11/12,00:24:13,14,08,1, 11.9,1,1, 4.981, 10479.265, 437.193, 52863.544 24/11/12,00:24:13,15,08,1, 11.9,1,1, 4.981, 10479.258, 437.195, 52863.506 24/11/12,00:24:13,16,08,1, 11.9,1,1, 4.981, 10479.282, 437.219, 52863.530 24/11/12,00:24:13,17,08,1, 11.9,1,1, 4.981, 10479.281, 437.233, 52863.506 24/11/12,00:24:13,18,08,1, 11.9,1,1, 4.981, 10479.287, 437.199, 52863.548 24/11/12,00:24:13,19,08,1, 11.9,1,1, 4.981, 10479.290, 437.217, 52863.582 24/11/12,00:24:14,00,08,1, 11.9,1,1, 4.985, 10479.287, 437.217, 52863.582 24/11/12,00:24:14,01,08,1, 11.9,1,1, 4.985, 10479.292, 437.208, 52863.507 24/11/12,00:24:14,02,08,1, 11.9,1,1, 4.985, 10479.284, 437.209, 52863.478 24/11/12,00:24:14,03,08,1, 11.9,1,1, 4.985, 10479.297, 437.187, 52863.468 24/11/12,00:24:14,04,08,1, 11.9,1,1, 4.985, 10479.294, 437.182, 52863.480 24/11/12,00:24:14,05,08,1, 11.9,1,1, 4.985, 10479.321, 437.217, 52863.536 24/11/12,00:24:14,06,08,1, 11.9,1,1, 4.985, 10479.273, 437.199, 52863.511 24/11/12,00:24:14,07,08,1, 11.9,1,1, 4.985, 10479.308, 437.212, 52863.534 24/11/12,00:24:14,08,08,1, 11.9,1,1, 4.985, 10479.302, 437.195, 52863.491 24/11/12,00:24:14,09,08,1, 11.9,1,1, 4.985, 10479.315, 437.211, 52863.481 24/11/12,00:24:14,10,08,1, 11.9,1,1, 4.985, 10479.314, 437.228, 52863.476 24/11/12,00:24:14,11,08,1, 11.9,1,1, 4.985, 10479.312, 437.214, 52863.500 24/11/12,00:24:14,12,08,1, 11.9,1,1, 4.985, 10479.346, 437.212, 52863.508 24/11/12,00:24:14,13,08,1, 11.9,1,1, 4.985, 10479.303, 437.222, 52863.571 24/11/12,00:24:14,14,08,1, 11.9,1,1, 4.985, 10479.337, 437.229, 52863.471 24/11/12,00:24:14,15,08,1, 11.9,1,1, 4.985, 10479.326, 437.219, 52863.539 24/11/12,00:24:14,16,08,1, 11.9,1,1, 4.985, 10479.337, 437.221, 52863.509 24/11/12,00:24:14,17,08,1, 11.9,1,1, 4.985, 10479.329, 437.203, 52863.500 24/11/12,00:24:14,18,08,1, 11.9,1,1, 4.985, 10479.333, 437.207, 52863.481 24/11/12,00:24:14,19,08,1, 11.9,1,1, 4.985, 10479.339, 437.218, 52863.466 24/11/12,00:24:15,00,08,1, 11.9,1,1, 4.986, 10479.337, 437.218, 52863.466 24/11/12,00:24:15,01,08,1, 11.9,1,1, 4.986, 10479.335, 437.225, 52863.493 24/11/12,00:24:15,02,08,1, 11.9,1,1, 4.986, 10479.325, 437.209, 52863.507 24/11/12,00:24:15,03,08,1, 11.9,1,1, 4.986, 10479.349, 437.217, 52863.458 24/11/12,00:24:15,04,08,1, 11.9,1,1, 4.986, 10479.310, 437.226, 52863.513 24/11/12,00:24:15,05,08,1, 11.9,1,1, 4.986, 10479.343, 437.201, 52863.523 24/11/12,00:24:15,06,08,1, 11.9,1,1, 4.986, 10479.353, 437.203, 52863.475 24/11/12,00:24:15,07,08,1, 11.9,1,1, 4.986, 10479.363, 437.220, 52863.461 24/11/12,00:24:15,08,08,1, 11.9,1,1, 4.986, 10479.343, 437.217, 52863.410 24/11/12,00:24:15,09,08,1, 11.9,1,1, 4.986, 10479.337, 437.207, 52863.459 24/11/12,00:24:15,10,08,1, 11.9,1,1, 4.986, 10479.368, 437.254, 52863.386 24/11/12,00:24:15,11,08,1, 11.9,1,1, 4.986, 10479.371, 437.233, 52863.409 24/11/12,00:24:15,12,08,1, 11.9,1,1, 4.986, 10479.342, 437.241, 52863.405 24/11/12,00:24:15,13,08,1, 11.9,1,1, 4.986, 10479.349, 437.238, 52863.428 24/11/12,00:24:15,14,08,1, 11.9,1,1, 4.986, 10479.374, 437.265, 52863.418 24/11/12,00:24:15,15,08,1, 11.9,1,1, 4.986, 10479.359, 437.244, 52863.419 24/11/12,00:24:15,16,08,1, 11.9,1,1, 4.986, 10479.372, 437.250, 52863.363 24/11/12,00:24:15,17,08,1, 11.9,1,1, 4.986, 10479.349, 437.227, 52863.424 24/11/12,00:24:15,18,08,1, 11.9,1,1, 4.986, 10479.321, 437.229, 52863.376 24/11/12,00:24:15,19,08,1, 11.9,1,1, 4.986, 10479.385, 437.239, 52863.350 24/11/12,00:24:16,00,08,1, 11.9,1,1, 4.985, 10479.379, 437.239, 52863.350 24/11/12,00:24:16,01,08,1, 11.9,1,1, 4.985, 10479.353, 437.235, 52863.402 24/11/12,00:24:16,02,08,1, 11.9,1,1, 4.985, 10479.379, 437.238, 52863.373 24/11/12,00:24:16,03,08,1, 11.9,1,1, 4.985, 10479.380, 437.234, 52863.353 24/11/12,00:24:16,04,08,1, 11.9,1,1, 4.985, 10479.370, 437.255, 52863.418 24/11/12,00:24:16,05,08,1, 11.9,1,1, 4.985, 10479.394, 437.243, 52863.396 24/11/12,00:24:16,06,08,1, 11.9,1,1, 4.985, 10479.364, 437.237, 52863.411 24/11/12,00:24:16,07,08,1, 11.9,1,1, 4.985, 10479.373, 437.274, 52863.394 24/11/12,00:24:16,08,08,1, 11.9,1,1, 4.985, 10479.380, 437.237, 52863.380 24/11/12,00:24:16,09,08,1, 11.9,1,1, 4.985, 10479.395, 437.265, 52863.363 24/11/12,00:24:16,10,08,1, 11.9,1,1, 4.985, 10479.391, 437.243, 52863.411 24/11/12,00:24:16,11,08,1, 11.9,1,1, 4.985, 10479.373, 437.257, 52863.381 24/11/12,00:24:16,12,08,1, 11.9,1,1, 4.985, 10479.374, 437.270, 52863.429 24/11/12,00:24:16,13,08,1, 11.9,1,1, 4.985, 10479.387, 437.245, 52863.427 24/11/12,00:24:16,14,08,1, 11.9,1,1, 4.985, 10479.397, 437.258, 52863.469 24/11/12,00:24:16,15,08,1, 11.9,1,1, 4.985, 10479.341, 437.275, 52863.517 24/11/12,00:24:16,16,08,1, 11.9,1,1, 4.985, 10479.406, 437.279, 52863.416 24/11/12,00:24:16,17,08,1, 11.9,1,1, 4.985, 10479.386, 437.278, 52863.386 24/11/12,00:24:16,18,08,1, 11.9,1,1, 4.985, 10479.390, 437.262, 52863.369 24/11/12,00:24:16,19,08,1, 11.9,1,1, 4.985, 10479.376, 437.269, 52863.424 24/11/12,00:24:17,00,08,1, 11.9,1,1, 4.985, 10479.370, 437.269, 52863.424 24/11/12,00:24:17,01,08,1, 11.9,1,1, 4.985, 10479.412, 437.280, 52863.352 24/11/12,00:24:17,02,08,1, 11.9,1,1, 4.985, 10479.385, 437.247, 52863.349 24/11/12,00:24:17,03,08,1, 11.9,1,1, 4.985, 10479.368, 437.261, 52863.378 24/11/12,00:24:17,04,08,1, 11.9,1,1, 4.985, 10479.390, 437.307, 52863.404 24/11/12,00:24:17,05,08,1, 11.9,1,1, 4.985, 10479.413, 437.286, 52863.387 24/11/12,00:24:17,06,08,1, 11.9,1,1, 4.985, 10479.387, 437.259, 52863.436 24/11/12,00:24:17,07,08,1, 11.9,1,1, 4.985, 10479.369, 437.257, 52863.402 24/11/12,00:24:17,08,08,1, 11.9,1,1, 4.985, 10479.403, 437.257, 52863.316 24/11/12,00:24:17,09,08,1, 11.9,1,1, 4.985, 10479.401, 437.250, 52863.332 24/11/12,00:24:17,10,08,1, 11.9,1,1, 4.985, 10479.408, 437.248, 52863.367 24/11/12,00:24:17,11,08,1, 11.9,1,1, 4.985, 10479.401, 437.285, 52863.361 24/11/12,00:24:17,12,08,1, 11.9,1,1, 4.985, 10479.417, 437.270, 52863.391 24/11/12,00:24:17,13,08,1, 11.9,1,1, 4.985, 10479.398, 437.270, 52863.387 24/11/12,00:24:17,14,08,1, 11.9,1,1, 4.985, 10479.418, 437.269, 52863.385 24/11/12,00:24:17,15,08,1, 11.9,1,1, 4.985, 10479.402, 437.275, 52863.365 24/11/12,00:24:17,16,08,1, 11.9,1,1, 4.985, 10479.410, 437.288, 52863.361 24/11/12,00:24:17,17,08,1, 11.9,1,1, 4.985, 10479.425, 437.272, 52863.355 24/11/12,00:24:17,18,08,1, 11.9,1,1, 4.985, 10479.414, 437.271, 52863.292 24/11/12,00:24:17,19,08,1, 11.9,1,1, 4.985, 10479.432, 437.276, 52863.364 24/11/12,00:24:18,00,09,1, 11.9,1,1, 4.986, 10479.429, 437.276, 52863.364 24/11/12,00:24:18,01,09,1, 11.9,1,1, 4.986, 10479.427, 437.251, 52863.314 24/11/12,00:24:18,02,09,1, 11.9,1,1, 4.986, 10479.434, 437.243, 52863.297 24/11/12,00:24:18,03,09,1, 11.9,1,1, 4.986, 10479.443, 437.262, 52863.357 24/11/12,00:24:18,04,09,1, 11.9,1,1, 4.986, 10479.450, 437.247, 52863.310 24/11/12,00:24:18,05,09,1, 11.9,1,1, 4.986, 10479.410, 437.287, 52863.328 24/11/12,00:24:18,06,09,1, 11.9,1,1, 4.986, 10479.432, 437.270, 52863.368 24/11/12,00:24:18,07,09,1, 11.9,1,1, 4.986, 10479.433, 437.296, 52863.298 24/11/12,00:24:18,08,09,1, 11.9,1,1, 4.986, 10479.442, 437.264, 52863.288 24/11/12,00:24:18,09,09,1, 11.9,1,1, 4.986, 10479.435, 437.284, 52863.355 24/11/12,00:24:18,10,09,1, 11.9,1,1, 4.986, 10479.434, 437.284, 52863.278 24/11/12,00:24:18,11,09,1, 11.9,1,1, 4.986, 10479.434, 437.263, 52863.302 24/11/12,00:24:18,12,09,1, 11.9,1,1, 4.986, 10479.471, 437.252, 52863.286 24/11/12,00:24:18,13,09,1, 11.9,1,1, 4.986, 10479.436, 437.271, 52863.297 24/11/12,00:24:18,14,09,1, 11.9,1,1, 4.986, 10479.441, 437.272, 52863.259 24/11/12,00:24:18,15,09,1, 11.9,1,1, 4.986, 10479.458, 437.270, 52863.316 24/11/12,00:24:18,16,09,1, 11.9,1,1, 4.986, 10479.421, 437.259, 52863.310 24/11/12,00:24:18,17,09,1, 11.9,1,1, 4.986, 10479.467, 437.243, 52863.301 24/11/12,00:24:18,18,09,1, 11.9,1,1, 4.986, 10479.458, 437.244, 52863.300 24/11/12,00:24:18,19,09,1, 11.9,1,1, 4.986, 10479.448, 437.259, 52863.276 24/11/12,00:24:19,00,09,1, 11.9,1,1, 4.985, 10479.445, 437.259, 52863.276 24/11/12,00:24:19,01,09,1, 11.9,1,1, 4.985, 10479.461, 437.277, 52863.304 24/11/12,00:24:19,02,09,1, 11.9,1,1, 4.985, 10479.463, 437.264, 52863.280 24/11/12,00:24:19,03,09,1, 11.9,1,1, 4.985, 10479.441, 437.252, 52863.368 24/11/12,00:24:19,04,09,1, 11.9,1,1, 4.985, 10479.451, 437.238, 52863.242 24/11/12,00:24:19,05,09,1, 11.9,1,1, 4.985, 10479.467, 437.281, 52863.269 24/11/12,00:24:19,06,09,1, 11.9,1,1, 4.985, 10479.463, 437.280, 52863.258 24/11/12,00:24:19,07,09,1, 11.9,1,1, 4.985, 10479.472, 437.277, 52863.231 24/11/12,00:24:19,08,09,1, 11.9,1,1, 4.985, 10479.485, 437.286, 52863.247 24/11/12,00:24:19,09,09,1, 11.9,1,1, 4.985, 10479.459, 437.248, 52863.282 24/11/12,00:24:19,10,09,1, 11.9,1,1, 4.985, 10479.467, 437.270, 52863.234 24/11/12,00:24:19,11,09,1, 11.9,1,1, 4.985, 10479.492, 437.290, 52863.241 24/11/12,00:24:19,12,09,1, 11.9,1,1, 4.985, 10479.472, 437.297, 52863.285 24/11/12,00:24:19,13,09,1, 11.9,1,1, 4.985, 10479.476, 437.280, 52863.199 24/11/12,00:24:19,14,09,1, 11.9,1,1, 4.985, 10479.479, 437.280, 52863.246 24/11/12,00:24:19,15,09,1, 11.9,1,1, 4.985, 10479.470, 437.290, 52863.297 24/11/12,00:24:19,16,09,1, 11.9,1,1, 4.985, 10479.486, 437.291, 52863.273 24/11/12,00:24:19,17,09,1, 11.9,1,1, 4.985, 10479.502, 437.265, 52863.264 24/11/12,00:24:19,18,09,1, 11.9,1,1, 4.985, 10479.480, 437.291, 52863.226 24/11/12,00:24:19,19,09,1, 11.9,1,1, 4.985, 10479.481, 437.276, 52863.283 24/11/12,00:24:20,00,09,1, 11.8,1,1, 4.987, 10479.479, 437.276, 52863.283 24/11/12,00:24:20,01,09,1, 11.8,1,1, 4.987, 10479.492, 437.291, 52863.245 24/11/12,00:24:20,02,09,1, 11.8,1,1, 4.987, 10479.484, 437.306, 52863.274 24/11/12,00:24:20,03,09,1, 11.8,1,1, 4.987, 10479.487, 437.309, 52863.268 24/11/12,00:24:20,04,09,1, 11.8,1,1, 4.987, 10479.499, 437.303, 52863.309 24/11/12,00:24:20,05,09,1, 11.8,1,1, 4.987, 10479.526, 437.308, 52863.287 24/11/12,00:24:20,06,09,1, 11.8,1,1, 4.987, 10479.522, 437.316, 52863.236 24/11/12,00:24:20,07,09,1, 11.8,1,1, 4.987, 10479.508, 437.298, 52863.283 24/11/12,00:24:20,08,09,1, 11.8,1,1, 4.987, 10479.510, 437.315, 52863.320 24/11/12,00:24:20,09,09,1, 11.8,1,1, 4.987, 10479.516, 437.302, 52863.282 24/11/12,00:24:20,10,09,1, 11.8,1,1, 4.987, 10479.484, 437.321, 52863.280 24/11/12,00:24:20,11,09,1, 11.8,1,1, 4.987, 10479.517, 437.315, 52863.201 24/11/12,00:24:20,12,09,1, 11.8,1,1, 4.987, 10479.508, 437.315, 52863.261 24/11/12,00:24:20,13,09,1, 11.8,1,1, 4.987, 10479.516, 437.309, 52863.240 24/11/12,00:24:20,14,09,1, 11.8,1,1, 4.987, 10479.520, 437.320, 52863.230 24/11/12,00:24:20,15,09,1, 11.8,1,1, 4.987, 10479.509, 437.302, 52863.233 24/11/12,00:24:20,16,09,1, 11.8,1,1, 4.987, 10479.506, 437.324, 52863.239 24/11/12,00:24:20,17,09,1, 11.8,1,1, 4.987, 10479.479, 437.304, 52863.226 24/11/12,00:24:20,18,09,1, 11.8,1,1, 4.987, 10479.519, 437.306, 52863.230 24/11/12,00:24:20,19,09,1, 11.8,1,1, 4.987, 10479.515, 437.322, 52863.218 24/11/12,00:24:21,00,09,1, 11.9,1,1, 4.986, 10479.512, 437.322, 52863.218 24/11/12,00:24:21,01,09,1, 11.9,1,1, 4.986, 10479.526, 437.323, 52863.210 24/11/12,00:24:21,02,09,1, 11.9,1,1, 4.986, 10479.517, 437.332, 52863.223 24/11/12,00:24:21,03,09,1, 11.9,1,1, 4.986, 10479.501, 437.303, 52863.180 24/11/12,00:24:21,04,09,1, 11.9,1,1, 4.986, 10479.486, 437.284, 52863.162 24/11/12,00:24:21,05,09,1, 11.9,1,1, 4.986, 10479.489, 437.316, 52863.200 24/11/12,00:24:21,06,09,1, 11.9,1,1, 4.986, 10479.508, 437.316, 52863.257 24/11/12,00:24:21,07,09,1, 11.9,1,1, 4.986, 10479.499, 437.300, 52863.205 24/11/12,00:24:21,08,09,1, 11.9,1,1, 4.986, 10479.502, 437.321, 52863.191 24/11/12,00:24:21,09,09,1, 11.9,1,1, 4.986, 10479.509, 437.303, 52863.219 24/11/12,00:24:21,10,09,1, 11.9,1,1, 4.986, 10479.497, 437.322, 52863.179 24/11/12,00:24:21,11,09,1, 11.9,1,1, 4.986, 10479.514, 437.329, 52863.236 24/11/12,00:24:21,12,09,1, 11.9,1,1, 4.986, 10479.523, 437.301, 52863.244 24/11/12,00:24:21,13,09,1, 11.9,1,1, 4.986, 10479.507, 437.327, 52863.197 24/11/12,00:24:21,14,09,1, 11.9,1,1, 4.986, 10479.539, 437.308, 52863.193 24/11/12,00:24:21,15,09,1, 11.9,1,1, 4.986, 10479.521, 437.333, 52863.245 24/11/12,00:24:21,16,09,1, 11.9,1,1, 4.986, 10479.511, 437.323, 52863.186 24/11/12,00:24:21,17,09,1, 11.9,1,1, 4.986, 10479.520, 437.329, 52863.161 24/11/12,00:24:21,18,09,1, 11.9,1,1, 4.986, 10479.541, 437.313, 52863.171 24/11/12,00:24:21,19,09,1, 11.9,1,1, 4.986, 10479.530, 437.328, 52863.152 24/11/12,00:24:22,00,08,1, 11.8,1,1, 4.985, 10479.529, 437.328, 52863.152 24/11/12,00:24:22,01,08,1, 11.8,1,1, 4.985, 10479.530, 437.311, 52863.164 24/11/12,00:24:22,02,08,1, 11.8,1,1, 4.985, 10479.519, 437.331, 52863.137 24/11/12,00:24:22,03,08,1, 11.8,1,1, 4.985, 10479.523, 437.330, 52863.264 24/11/12,00:24:22,04,08,1, 11.8,1,1, 4.985, 10479.520, 437.338, 52863.177 24/11/12,00:24:22,05,08,1, 11.8,1,1, 4.985, 10479.529, 437.311, 52863.221 24/11/12,00:24:22,06,08,1, 11.8,1,1, 4.985, 10479.523, 437.333, 52863.191 24/11/12,00:24:22,07,08,1, 11.8,1,1, 4.985, 10479.511, 437.315, 52863.149 24/11/12,00:24:22,08,08,1, 11.8,1,1, 4.985, 10479.521, 437.311, 52863.171 24/11/12,00:24:22,09,08,1, 11.8,1,1, 4.985, 10479.519, 437.329, 52863.191 24/11/12,00:24:22,10,08,1, 11.8,1,1, 4.985, 10479.552, 437.320, 52863.187 24/11/12,00:24:22,11,08,1, 11.8,1,1, 4.985, 10479.508, 437.318, 52863.135 24/11/12,00:24:22,12,08,1, 11.8,1,1, 4.985, 10479.526, 437.342, 52863.271 24/11/12,00:24:22,13,08,1, 11.8,1,1, 4.985, 10479.521, 437.334, 52863.194 24/11/12,00:24:22,14,08,1, 11.8,1,1, 4.985, 10479.537, 437.327, 52863.198 24/11/12,00:24:22,15,08,1, 11.8,1,1, 4.985, 10479.513, 437.335, 52863.272 24/11/12,00:24:22,16,08,1, 11.8,1,1, 4.985, 10479.529, 437.327, 52863.199 24/11/12,00:24:22,17,08,1, 11.8,1,1, 4.985, 10479.540, 437.344, 52863.181 24/11/12,00:24:22,18,08,1, 11.8,1,1, 4.985, 10479.510, 437.321, 52863.140 24/11/12,00:24:22,19,08,1, 11.8,1,1, 4.985, 10479.515, 437.345, 52863.141 24/11/12,00:24:23,00,09,1, 11.9,1,1, 4.986, 10479.512, 437.345, 52863.141 24/11/12,00:24:23,01,09,1, 11.9,1,1, 4.986, 10479.536, 437.353, 52863.146 24/11/12,00:24:23,02,09,1, 11.9,1,1, 4.986, 10479.525, 437.330, 52863.173 24/11/12,00:24:23,03,09,1, 11.9,1,1, 4.986, 10479.519, 437.335, 52863.089 24/11/12,00:24:23,04,09,1, 11.9,1,1, 4.986, 10479.537, 437.303, 52863.150 24/11/12,00:24:23,05,09,1, 11.9,1,1, 4.986, 10479.534, 437.336, 52863.188 24/11/12,00:24:23,06,09,1, 11.9,1,1, 4.986, 10479.531, 437.333, 52863.170 24/11/12,00:24:23,07,09,1, 11.9,1,1, 4.986, 10479.536, 437.323, 52863.149 24/11/12,00:24:23,08,09,1, 11.9,1,1, 4.986, 10479.536, 437.338, 52863.132 24/11/12,00:24:23,09,09,1, 11.9,1,1, 4.986, 10479.545, 437.331, 52863.188 24/11/12,00:24:23,10,09,1, 11.9,1,1, 4.986, 10479.503, 437.336, 52863.155 24/11/12,00:24:23,11,09,1, 11.9,1,1, 4.986, 10479.546, 437.338, 52863.105 24/11/12,00:24:23,12,09,1, 11.9,1,1, 4.986, 10479.505, 437.349, 52863.146 24/11/12,00:24:23,13,09,1, 11.9,1,1, 4.986, 10479.546, 437.341, 52863.137 24/11/12,00:24:23,14,09,1, 11.9,1,1, 4.986, 10479.523, 437.334, 52863.195 24/11/12,00:24:23,15,09,1, 11.9,1,1, 4.986, 10479.558, 437.312, 52863.188 24/11/12,00:24:23,16,09,1, 11.9,1,1, 4.986, 10479.560, 437.336, 52863.124 24/11/12,00:24:23,17,09,1, 11.9,1,1, 4.986, 10479.561, 437.337, 52863.157 24/11/12,00:24:23,18,09,1, 11.9,1,1, 4.986, 10479.545, 437.321, 52863.031 24/11/12,00:24:23,19,09,1, 11.9,1,1, 4.986, 10479.557, 437.345, 52863.075 24/11/12,00:24:24,00,09,1, 12.0,1,1, 4.987, 10479.554, 437.345, 52863.075 24/11/12,00:24:24,01,09,1, 12.0,1,1, 4.987, 10479.529, 437.328, 52863.153 24/11/12,00:24:24,02,09,1, 12.0,1,1, 4.987, 10479.525, 437.328, 52863.119 24/11/12,00:24:24,03,09,1, 12.0,1,1, 4.987, 10479.568, 437.342, 52863.159 24/11/12,00:24:24,04,09,1, 12.0,1,1, 4.987, 10479.546, 437.310, 52863.158 24/11/12,00:24:24,05,09,1, 12.0,1,1, 4.987, 10479.527, 437.324, 52863.081 24/11/12,00:24:24,06,09,1, 12.0,1,1, 4.987, 10479.536, 437.332, 52863.155 24/11/12,00:24:24,07,09,1, 12.0,1,1, 4.987, 10479.541, 437.338, 52863.078 24/11/12,00:24:24,08,09,1, 12.0,1,1, 4.987, 10479.508, 437.331, 52863.146 24/11/12,00:24:24,09,09,1, 12.0,1,1, 4.987, 10479.546, 437.326, 52863.064 24/11/12,00:24:24,10,09,1, 12.0,1,1, 4.987, 10479.511, 437.342, 52863.118 24/11/12,00:24:24,11,09,1, 12.0,1,1, 4.987, 10479.532, 437.331, 52863.085 24/11/12,00:24:24,12,09,1, 12.0,1,1, 4.987, 10479.541, 437.347, 52863.078 24/11/12,00:24:24,13,09,1, 12.0,1,1, 4.987, 10479.539, 437.326, 52863.077 24/11/12,00:24:24,14,09,1, 12.0,1,1, 4.987, 10479.527, 437.330, 52863.036 24/11/12,00:24:24,15,09,1, 12.0,1,1, 4.987, 10479.541, 437.352, 52863.138 24/11/12,00:24:24,16,09,1, 12.0,1,1, 4.987, 10479.531, 437.354, 52863.106 24/11/12,00:24:24,17,09,1, 12.0,1,1, 4.987, 10479.541, 437.353, 52863.057 24/11/12,00:24:24,18,09,1, 12.0,1,1, 4.987, 10479.528, 437.337, 52863.030 24/11/12,00:24:24,19,09,1, 12.0,1,1, 4.987, 10479.548, 437.339, 52862.984 24/11/12,00:24:25,00,10,1, 11.9,1,1, 4.982, 10479.546, 437.339, 52862.984 24/11/12,00:24:25,01,10,1, 11.9,1,1, 4.982, 10479.548, 437.344, 52863.169 24/11/12,00:24:25,02,10,1, 11.9,1,1, 4.982, 10479.531, 437.347, 52863.142 24/11/12,00:24:25,03,10,1, 11.9,1,1, 4.982, 10479.548, 437.333, 52863.008 24/11/12,00:24:25,04,10,1, 11.9,1,1, 4.982, 10479.550, 437.361, 52863.122 24/11/12,00:24:25,05,10,1, 11.9,1,1, 4.982, 10479.536, 437.357, 52863.167 24/11/12,00:24:25,06,10,1, 11.9,1,1, 4.982, 10479.566, 437.326, 52863.014 24/11/12,00:24:25,07,10,1, 11.9,1,1, 4.982, 10479.554, 437.342, 52863.124 24/11/12,00:24:25,08,10,1, 11.9,1,1, 4.982, 10479.537, 437.341, 52863.137 24/11/12,00:24:25,09,10,1, 11.9,1,1, 4.982, 10479.534, 437.336, 52863.067 24/11/12,00:24:25,10,10,1, 11.9,1,1, 4.982, 10479.553, 437.343, 52863.050 24/11/12,00:24:25,11,10,1, 11.9,1,1, 4.982, 10479.555, 437.347, 52863.089 24/11/12,00:24:25,12,10,1, 11.9,1,1, 4.982, 10479.552, 437.352, 52863.074 24/11/12,00:24:25,13,10,1, 11.9,1,1, 4.982, 10479.560, 437.353, 52863.034 24/11/12,00:24:25,14,10,1, 11.9,1,1, 4.982, 10479.547, 437.361, 52863.107 24/11/12,00:24:25,15,10,1, 11.9,1,1, 4.982, 10479.562, 437.315, 52863.047 24/11/12,00:24:25,16,10,1, 11.9,1,1, 4.982, 10479.551, 437.337, 52863.089 24/11/12,00:24:25,17,10,1, 11.9,1,1, 4.982, 10479.568, 437.363, 52863.107 24/11/12,00:24:25,18,10,1, 11.9,1,1, 4.982, 10479.561, 437.352, 52863.066 24/11/12,00:24:25,19,10,1, 11.9,1,1, 4.982, 10479.565, 437.351, 52863.118 24/11/12,00:24:26,00,09,1, 12.0,1,1, 4.991, 10479.562, 437.351, 52863.118 24/11/12,00:24:26,01,09,1, 12.0,1,1, 4.991, 10479.548, 437.347, 52863.110 24/11/12,00:24:26,02,09,1, 12.0,1,1, 4.991, 10479.546, 437.347, 52863.043 24/11/12,00:24:26,03,09,1, 12.0,1,1, 4.991, 10479.549, 437.377, 52863.084 24/11/12,00:24:26,04,09,1, 12.0,1,1, 4.991, 10479.549, 437.342, 52863.072 24/11/12,00:24:26,05,09,1, 12.0,1,1, 4.991, 10479.545, 437.355, 52863.029 24/11/12,00:24:26,06,09,1, 12.0,1,1, 4.991, 10479.563, 437.372, 52863.092 24/11/12,00:24:26,07,09,1, 12.0,1,1, 4.991, 10479.561, 437.364, 52863.038 24/11/12,00:24:26,08,09,1, 12.0,1,1, 4.991, 10479.575, 437.336, 52863.007 24/11/12,00:24:26,09,09,1, 12.0,1,1, 4.991, 10479.575, 437.354, 52862.974 24/11/12,00:24:26,10,09,1, 12.0,1,1, 4.991, 10479.600, 437.346, 52862.982 24/11/12,00:24:26,11,09,1, 12.0,1,1, 4.991, 10479.558, 437.336, 52863.026 24/11/12,00:24:26,12,09,1, 12.0,1,1, 4.991, 10479.591, 437.395, 52863.006 24/11/12,00:24:26,13,09,1, 12.0,1,1, 4.991, 10479.575, 437.358, 52863.030 24/11/12,00:24:26,14,09,1, 12.0,1,1, 4.991, 10479.549, 437.363, 52863.039 24/11/12,00:24:26,15,09,1, 12.0,1,1, 4.991, 10479.580, 437.385, 52863.084 24/11/12,00:24:26,16,09,1, 12.0,1,1, 4.991, 10479.559, 437.378, 52863.046 24/11/12,00:24:26,17,09,1, 12.0,1,1, 4.991, 10479.558, 437.346, 52863.046 24/11/12,00:24:26,18,09,1, 12.0,1,1, 4.991, 10479.542, 437.355, 52863.018 24/11/12,00:24:26,19,09,1, 12.0,1,1, 4.991, 10479.559, 437.376, 52863.010 24/11/12,00:24:27,00,09,1, 12.0,1,1, 4.987, 10479.554, 437.376, 52863.010 24/11/12,00:24:27,01,09,1, 12.0,1,1, 4.987, 10479.544, 437.395, 52863.023 24/11/12,00:24:27,02,09,1, 12.0,1,1, 4.987, 10479.541, 437.357, 52862.993 24/11/12,00:24:27,03,09,1, 12.0,1,1, 4.987, 10479.564, 437.374, 52863.010 24/11/12,00:24:27,04,09,1, 12.0,1,1, 4.987, 10479.582, 437.376, 52863.014 24/11/12,00:24:27,05,09,1, 12.0,1,1, 4.987, 10479.554, 437.363, 52862.998 24/11/12,00:24:27,06,09,1, 12.0,1,1, 4.987, 10479.588, 437.362, 52862.999 24/11/12,00:24:27,07,09,1, 12.0,1,1, 4.987, 10479.552, 437.350, 52863.038 24/11/12,00:24:27,08,09,1, 12.0,1,1, 4.987, 10479.588, 437.376, 52862.994 24/11/12,00:24:27,09,09,1, 12.0,1,1, 4.987, 10479.583, 437.387, 52863.033 24/11/12,00:24:27,10,09,1, 12.0,1,1, 4.987, 10479.572, 437.365, 52863.048 24/11/12,00:24:27,11,09,1, 12.0,1,1, 4.987, 10479.572, 437.375, 52863.008 24/11/12,00:24:27,12,09,1, 12.0,1,1, 4.987, 10479.585, 437.366, 52862.987 24/11/12,00:24:27,13,09,1, 12.0,1,1, 4.987, 10479.551, 437.378, 52862.979 24/11/12,00:24:27,14,09,1, 12.0,1,1, 4.987, 10479.580, 437.359, 52863.053 24/11/12,00:24:27,15,09,1, 12.0,1,1, 4.987, 10479.569, 437.363, 52862.925 24/11/12,00:24:27,16,09,1, 12.0,1,1, 4.987, 10479.572, 437.379, 52862.948 24/11/12,00:24:27,17,09,1, 12.0,1,1, 4.987, 10479.534, 437.376, 52862.981 24/11/12,00:24:27,18,09,1, 12.0,1,1, 4.987, 10479.549, 437.381, 52862.948 24/11/12,00:24:27,19,09,1, 12.0,1,1, 4.987, 10479.577, 437.369, 52862.971 24/11/12,00:24:28,00,09,1, 11.8,1,1, 4.984, 10479.571, 437.369, 52862.971 24/11/12,00:24:28,01,09,1, 11.8,1,1, 4.984, 10479.582, 437.379, 52862.996 24/11/12,00:24:28,02,09,1, 11.8,1,1, 4.984, 10479.579, 437.389, 52863.005 24/11/12,00:24:28,03,09,1, 11.8,1,1, 4.984, 10479.589, 437.369, 52862.975 24/11/12,00:24:28,04,09,1, 11.8,1,1, 4.984, 10479.587, 437.371, 52862.909 24/11/12,00:24:28,05,09,1, 11.8,1,1, 4.984, 10479.567, 437.393, 52862.941 24/11/12,00:24:28,06,09,1, 11.8,1,1, 4.984, 10479.584, 437.397, 52862.961 24/11/12,00:24:28,07,09,1, 11.8,1,1, 4.984, 10479.574, 437.376, 52862.956 24/11/12,00:24:28,08,09,1, 11.8,1,1, 4.984, 10479.575, 437.390, 52862.974 24/11/12,00:24:28,09,09,1, 11.8,1,1, 4.984, 10479.565, 437.379, 52863.014 24/11/12,00:24:28,10,09,1, 11.8,1,1, 4.984, 10479.586, 437.377, 52862.967 24/11/12,00:24:28,11,09,1, 11.8,1,1, 4.984, 10479.566, 437.374, 52862.996 24/11/12,00:24:28,12,09,1, 11.8,1,1, 4.984, 10479.584, 437.418, 52862.994 24/11/12,00:24:28,13,09,1, 11.8,1,1, 4.984, 10479.557, 437.384, 52862.955 24/11/12,00:24:28,14,09,1, 11.8,1,1, 4.984, 10479.554, 437.390, 52862.991 24/11/12,00:24:28,15,09,1, 11.8,1,1, 4.984, 10479.585, 437.398, 52862.952 24/11/12,00:24:28,16,09,1, 11.8,1,1, 4.984, 10479.546, 437.365, 52862.967 24/11/12,00:24:28,17,09,1, 11.8,1,1, 4.984, 10479.600, 437.398, 52862.935 24/11/12,00:24:28,18,09,1, 11.8,1,1, 4.984, 10479.558, 437.395, 52862.960 24/11/12,00:24:28,19,09,1, 11.8,1,1, 4.984, 10479.559, 437.376, 52862.916 24/11/12,00:24:29,00,09,1, 11.9,1,1, 4.991, 10479.554, 437.376, 52862.916 24/11/12,00:24:29,01,09,1, 11.9,1,1, 4.991, 10479.575, 437.368, 52862.921 24/11/12,00:24:29,02,09,1, 11.9,1,1, 4.991, 10479.576, 437.369, 52862.912 24/11/12,00:24:29,03,09,1, 11.9,1,1, 4.991, 10479.560, 437.402, 52862.942 24/11/12,00:24:29,04,09,1, 11.9,1,1, 4.991, 10479.575, 437.379, 52862.933 24/11/12,00:24:29,05,09,1, 11.9,1,1, 4.991, 10479.582, 437.379, 52862.908 24/11/12,00:24:29,06,09,1, 11.9,1,1, 4.991, 10479.597, 437.407, 52862.899 24/11/12,00:24:29,07,09,1, 11.9,1,1, 4.991, 10479.582, 437.404, 52862.925 24/11/12,00:24:29,08,09,1, 11.9,1,1, 4.991, 10479.581, 437.381, 52862.896 24/11/12,00:24:29,09,09,1, 11.9,1,1, 4.991, 10479.602, 437.387, 52862.965 24/11/12,00:24:29,10,09,1, 11.9,1,1, 4.991, 10479.569, 437.355, 52862.897 24/11/12,00:24:29,11,09,1, 11.9,1,1, 4.991, 10479.580, 437.374, 52862.935 24/11/12,00:24:29,12,09,1, 11.9,1,1, 4.991, 10479.589, 437.386, 52862.889 24/11/12,00:24:29,13,09,1, 11.9,1,1, 4.991, 10479.586, 437.389, 52862.905 24/11/12,00:24:29,14,09,1, 11.9,1,1, 4.991, 10479.591, 437.379, 52862.868 24/11/12,00:24:29,15,09,1, 11.9,1,1, 4.991, 10479.581, 437.391, 52862.952 24/11/12,00:24:29,16,09,1, 11.9,1,1, 4.991, 10479.592, 437.369, 52862.909 24/11/12,00:24:29,17,09,1, 11.9,1,1, 4.991, 10479.595, 437.374, 52862.912 24/11/12,00:24:29,18,09,1, 11.9,1,1, 4.991, 10479.594, 437.388, 52862.896 24/11/12,00:24:29,19,09,1, 11.9,1,1, 4.991, 10479.600, 437.381, 52862.944 24/11/12,00:24:30,00,09,1, 11.9,1,1, 4.986, 10479.596, 437.381, 52862.944 24/11/12,00:24:30,01,09,1, 11.9,1,1, 4.986, 10479.601, 437.398, 52862.877 24/11/12,00:24:30,02,09,1, 11.9,1,1, 4.986, 10479.593, 437.390, 52862.857 24/11/12,00:24:30,03,09,1, 11.9,1,1, 4.986, 10479.599, 437.349, 52862.845 24/11/12,00:24:30,04,09,1, 11.9,1,1, 4.986, 10479.605, 437.370, 52862.821 24/11/12,00:24:30,05,09,1, 11.9,1,1, 4.986, 10479.590, 437.372, 52862.868 24/11/12,00:24:30,06,09,1, 11.9,1,1, 4.986, 10479.612, 437.365, 52862.889 24/11/12,00:24:30,07,09,1, 11.9,1,1, 4.986, 10479.606, 437.373, 52862.958 24/11/12,00:24:30,08,09,1, 11.9,1,1, 4.986, 10479.622, 437.396, 52862.889 24/11/12,00:24:30,09,09,1, 11.9,1,1, 4.986, 10479.599, 437.358, 52862.869 24/11/12,00:24:30,10,09,1, 11.9,1,1, 4.986, 10479.578, 437.384, 52862.895 24/11/12,00:24:30,11,09,1, 11.9,1,1, 4.986, 10479.622, 437.390, 52862.839 24/11/12,00:24:30,12,09,1, 11.9,1,1, 4.986, 10479.607, 437.398, 52862.928 24/11/12,00:24:30,13,09,1, 11.9,1,1, 4.986, 10479.597, 437.414, 52862.929 24/11/12,00:24:30,14,09,1, 11.9,1,1, 4.986, 10479.621, 437.393, 52862.861 24/11/12,00:24:30,15,09,1, 11.9,1,1, 4.986, 10479.599, 437.402, 52862.873 24/11/12,00:24:30,16,09,1, 11.9,1,1, 4.986, 10479.618, 437.411, 52862.831 24/11/12,00:24:30,17,09,1, 11.9,1,1, 4.986, 10479.624, 437.389, 52862.801 24/11/12,00:24:30,18,09,1, 11.9,1,1, 4.986, 10479.640, 437.405, 52862.905 24/11/12,00:24:30,19,09,1, 11.9,1,1, 4.986, 10479.640, 437.398, 52862.815 24/11/12,00:24:31,00,08,1, 11.9,1,1, 4.985, 10479.637, 437.398, 52862.815 24/11/12,00:24:31,01,08,1, 11.9,1,1, 4.985, 10479.632, 437.396, 52862.911 24/11/12,00:24:31,02,08,1, 11.9,1,1, 4.985, 10479.606, 437.437, 52863.003 24/11/12,00:24:31,03,08,1, 11.9,1,1, 4.985, 10479.636, 437.405, 52862.854 24/11/12,00:24:31,04,08,1, 11.9,1,1, 4.985, 10479.640, 437.409, 52862.879 24/11/12,00:24:31,05,08,1, 11.9,1,1, 4.985, 10479.643, 437.399, 52862.857 24/11/12,00:24:31,06,08,1, 11.9,1,1, 4.985, 10479.637, 437.389, 52862.883 24/11/12,00:24:31,07,08,1, 11.9,1,1, 4.985, 10479.634, 437.384, 52862.798 24/11/12,00:24:31,08,08,1, 11.9,1,1, 4.985, 10479.644, 437.411, 52862.881 24/11/12,00:24:31,09,08,1, 11.9,1,1, 4.985, 10479.649, 437.405, 52862.907 24/11/12,00:24:31,10,08,1, 11.9,1,1, 4.985, 10479.579, 437.383, 52862.698 24/11/12,00:24:31,11,08,1, 11.9,1,1, 4.985, 10479.615, 437.404, 52862.858 24/11/12,00:24:31,12,08,1, 11.9,1,1, 4.985, 10479.619, 437.413, 52862.853 24/11/12,00:24:31,13,08,1, 11.9,1,1, 4.985, 10479.610, 437.415, 52862.843 24/11/12,00:24:31,14,08,1, 11.9,1,1, 4.985, 10479.638, 437.410, 52862.840 24/11/12,00:24:31,15,08,1, 11.9,1,1, 4.985, 10479.637, 437.401, 52862.770 24/11/12,00:24:31,16,08,1, 11.9,1,1, 4.985, 10479.641, 437.412, 52862.857 24/11/12,00:24:31,17,08,1, 11.9,1,1, 4.985, 10479.642, 437.417, 52862.824 24/11/12,00:24:31,18,08,1, 11.9,1,1, 4.985, 10479.624, 437.405, 52862.844 24/11/12,00:24:31,19,08,1, 11.9,1,1, 4.985, 10479.664, 437.384, 52862.821 24/11/12,00:24:32,00,08,1, 11.8,1,1, 4.983, 10479.662, 437.384, 52862.821 24/11/12,00:24:32,01,08,1, 11.8,1,1, 4.983, 10479.643, 437.398, 52862.825 24/11/12,00:24:32,02,08,1, 11.8,1,1, 4.983, 10479.636, 437.409, 52862.800 24/11/12,00:24:32,03,08,1, 11.8,1,1, 4.983, 10479.645, 437.371, 52862.751 24/11/12,00:24:32,04,08,1, 11.8,1,1, 4.983, 10479.661, 437.392, 52862.842 24/11/12,00:24:32,05,08,1, 11.8,1,1, 4.983, 10479.645, 437.398, 52862.810 24/11/12,00:24:32,06,08,1, 11.8,1,1, 4.983, 10479.656, 437.400, 52862.896 24/11/12,00:24:32,07,08,1, 11.8,1,1, 4.983, 10479.661, 437.400, 52862.794 24/11/12,00:24:32,08,08,1, 11.8,1,1, 4.983, 10479.656, 437.386, 52862.783 24/11/12,00:24:32,09,08,1, 11.8,1,1, 4.983, 10479.648, 437.399, 52862.772 24/11/12,00:24:32,10,08,1, 11.8,1,1, 4.983, 10479.657, 437.397, 52862.827 24/11/12,00:24:32,11,08,1, 11.8,1,1, 4.983, 10479.655, 437.381, 52862.758 24/11/12,00:24:32,12,08,1, 11.8,1,1, 4.983, 10479.645, 437.401, 52862.725 24/11/12,00:24:32,13,08,1, 11.8,1,1, 4.983, 10479.672, 437.386, 52862.757 24/11/12,00:24:32,14,08,1, 11.8,1,1, 4.983, 10479.660, 437.386, 52862.739 24/11/12,00:24:32,15,08,1, 11.8,1,1, 4.983, 10479.681, 437.406, 52862.637 24/11/12,00:24:32,16,08,1, 11.8,1,1, 4.983, 10479.680, 437.412, 52862.814 24/11/12,00:24:32,17,08,1, 11.8,1,1, 4.983, 10479.680, 437.407, 52862.793 24/11/12,00:24:32,18,08,1, 11.8,1,1, 4.983, 10479.663, 437.397, 52862.793 24/11/12,00:24:32,19,08,1, 11.8,1,1, 4.983, 10479.675, 437.406, 52862.855 24/11/12,00:24:33,00,09,1, 11.9,1,1, 4.986, 10479.671, 437.406, 52862.855 24/11/12,00:24:33,01,09,1, 11.9,1,1, 4.986, 10479.674, 437.391, 52862.730 24/11/12,00:24:33,02,09,1, 11.9,1,1, 4.986, 10479.679, 437.395, 52862.777 24/11/12,00:24:33,03,09,1, 11.9,1,1, 4.986, 10479.664, 437.404, 52862.741 24/11/12,00:24:33,04,09,1, 11.9,1,1, 4.986, 10479.662, 437.396, 52862.841 24/11/12,00:24:33,05,09,1, 11.9,1,1, 4.986, 10479.674, 437.405, 52862.775 24/11/12,00:24:33,06,09,1, 11.9,1,1, 4.986, 10479.663, 437.409, 52862.749 24/11/12,00:24:33,07,09,1, 11.9,1,1, 4.986, 10479.657, 437.405, 52862.780 24/11/12,00:24:33,08,09,1, 11.9,1,1, 4.986, 10479.670, 437.393, 52862.716 24/11/12,00:24:33,09,09,1, 11.9,1,1, 4.986, 10479.668, 437.414, 52862.813 24/11/12,00:24:33,10,09,1, 11.9,1,1, 4.986, 10479.689, 437.375, 52862.708 24/11/12,00:24:33,11,09,1, 11.9,1,1, 4.986, 10479.703, 437.395, 52862.575 24/11/12,00:24:33,12,09,1, 11.9,1,1, 4.986, 10479.693, 437.427, 52862.779 24/11/12,00:24:33,13,09,1, 11.9,1,1, 4.986, 10479.727, 437.425, 52862.760 24/11/12,00:24:33,14,09,1, 11.9,1,1, 4.986, 10479.709, 437.416, 52862.785 24/11/12,00:24:33,15,09,1, 11.9,1,1, 4.986, 10479.713, 437.412, 52862.759 24/11/12,00:24:33,16,09,1, 11.9,1,1, 4.986, 10479.694, 437.419, 52862.712 24/11/12,00:24:33,17,09,1, 11.9,1,1, 4.986, 10479.695, 437.409, 52862.721 24/11/12,00:24:33,18,09,1, 11.9,1,1, 4.986, 10479.702, 437.425, 52862.752 24/11/12,00:24:33,19,09,1, 11.9,1,1, 4.986, 10479.704, 437.383, 52862.776 24/11/12,00:24:34,00,09,1, 11.9,1,1, 4.987, 10479.696, 437.383, 52862.776 24/11/12,00:24:34,01,09,1, 11.9,1,1, 4.987, 10479.707, 437.418, 52862.794 24/11/12,00:24:34,02,09,1, 11.9,1,1, 4.987, 10479.704, 437.407, 52862.732 24/11/12,00:24:34,03,09,1, 11.9,1,1, 4.987, 10479.701, 437.404, 52862.718 24/11/12,00:24:34,04,09,1, 11.9,1,1, 4.987, 10479.708, 437.390, 52862.759 24/11/12,00:24:34,05,09,1, 11.9,1,1, 4.987, 10479.697, 437.399, 52862.758 24/11/12,00:24:34,06,09,1, 11.9,1,1, 4.987, 10479.704, 437.415, 52862.768 24/11/12,00:24:34,07,09,1, 11.9,1,1, 4.987, 10479.709, 437.416, 52862.716 24/11/12,00:24:34,08,09,1, 11.9,1,1, 4.987, 10479.696, 437.372, 52862.696 24/11/12,00:24:34,09,09,1, 11.9,1,1, 4.987, 10479.697, 437.404, 52862.730 24/11/12,00:24:34,10,09,1, 11.9,1,1, 4.987, 10479.712, 437.432, 52862.773 24/11/12,00:24:34,11,09,1, 11.9,1,1, 4.987, 10479.708, 437.386, 52862.643 24/11/12,00:24:34,12,09,1, 11.9,1,1, 4.987, 10479.745, 437.405, 52862.644 24/11/12,00:24:34,13,09,1, 11.9,1,1, 4.987, 10479.738, 437.410, 52862.711 24/11/12,00:24:34,14,09,1, 11.9,1,1, 4.987, 10479.747, 437.405, 52862.688 24/11/12,00:24:34,15,09,1, 11.9,1,1, 4.987, 10479.750, 437.423, 52862.769 24/11/12,00:24:34,16,09,1, 11.9,1,1, 4.987, 10479.726, 437.417, 52862.706 24/11/12,00:24:34,17,09,1, 11.9,1,1, 4.987, 10479.738, 437.382, 52862.721 24/11/12,00:24:34,18,09,1, 11.9,1,1, 4.987, 10479.736, 437.401, 52862.699 24/11/12,00:24:34,19,09,1, 11.9,1,1, 4.987, 10479.739, 437.418, 52862.669 24/11/12,00:24:35,00,09,1, 11.9,1,1, 4.990, 10479.738, 437.418, 52862.669 24/11/12,00:24:35,01,09,1, 11.9,1,1, 4.990, 10479.746, 437.384, 52862.722 24/11/12,00:24:35,02,09,1, 11.9,1,1, 4.990, 10479.777, 437.408, 52862.672 24/11/12,00:24:35,03,09,1, 11.9,1,1, 4.990, 10479.733, 437.411, 52862.665 24/11/12,00:24:35,04,09,1, 11.9,1,1, 4.990, 10479.749, 437.402, 52862.704 24/11/12,00:24:35,05,09,1, 11.9,1,1, 4.990, 10479.746, 437.391, 52862.707 24/11/12,00:24:35,06,09,1, 11.9,1,1, 4.990, 10479.755, 437.396, 52862.721 24/11/12,00:24:35,07,09,1, 11.9,1,1, 4.990, 10479.765, 437.409, 52862.719 24/11/12,00:24:35,08,09,1, 11.9,1,1, 4.990, 10479.747, 437.398, 52862.676 24/11/12,00:24:35,09,09,1, 11.9,1,1, 4.990, 10479.772, 437.390, 52862.697 24/11/12,00:24:35,10,09,1, 11.9,1,1, 4.990, 10479.762, 437.429, 52862.686 24/11/12,00:24:35,11,09,1, 11.9,1,1, 4.990, 10479.776, 437.401, 52862.628 24/11/12,00:24:35,12,09,1, 11.9,1,1, 4.990, 10479.763, 437.395, 52862.712 24/11/12,00:24:35,13,09,1, 11.9,1,1, 4.990, 10479.796, 437.397, 52862.653 24/11/12,00:24:35,14,09,1, 11.9,1,1, 4.990, 10479.792, 437.428, 52862.616 24/11/12,00:24:35,15,09,1, 11.9,1,1, 4.990, 10479.793, 437.389, 52862.613 24/11/12,00:24:35,16,09,1, 11.9,1,1, 4.990, 10479.767, 437.400, 52862.649 24/11/12,00:24:35,17,09,1, 11.9,1,1, 4.990, 10479.789, 437.395, 52862.647 24/11/12,00:24:35,18,09,1, 11.9,1,1, 4.990, 10479.782, 437.381, 52862.657 24/11/12,00:24:35,19,09,1, 11.9,1,1, 4.990, 10479.785, 437.384, 52862.708 24/11/12,00:24:36,00,09,1, 11.9,1,1, 4.987, 10479.779, 437.384, 52862.708 24/11/12,00:24:36,01,09,1, 11.9,1,1, 4.987, 10479.801, 437.403, 52862.708 24/11/12,00:24:36,02,09,1, 11.9,1,1, 4.987, 10479.807, 437.385, 52862.616 24/11/12,00:24:36,03,09,1, 11.9,1,1, 4.987, 10479.808, 437.387, 52862.654 24/11/12,00:24:36,04,09,1, 11.9,1,1, 4.987, 10479.812, 437.364, 52862.662 24/11/12,00:24:36,05,09,1, 11.9,1,1, 4.987, 10479.782, 437.378, 52862.666 24/11/12,00:24:36,06,09,1, 11.9,1,1, 4.987, 10479.820, 437.405, 52862.673 24/11/12,00:24:36,07,09,1, 11.9,1,1, 4.987, 10479.809, 437.407, 52862.615 24/11/12,00:24:36,08,09,1, 11.9,1,1, 4.987, 10479.800, 437.378, 52862.581 24/11/12,00:24:36,09,09,1, 11.9,1,1, 4.987, 10479.797, 437.388, 52862.677 24/11/12,00:24:36,10,09,1, 11.9,1,1, 4.987, 10479.832, 437.414, 52862.670 24/11/12,00:24:36,11,09,1, 11.9,1,1, 4.987, 10479.806, 437.398, 52862.654 24/11/12,00:24:36,12,09,1, 11.9,1,1, 4.987, 10479.811, 437.401, 52862.669 24/11/12,00:24:36,13,09,1, 11.9,1,1, 4.987, 10479.800, 437.399, 52862.647 24/11/12,00:24:36,14,09,1, 11.9,1,1, 4.987, 10479.825, 437.406, 52862.634 24/11/12,00:24:36,15,09,1, 11.9,1,1, 4.987, 10479.833, 437.388, 52862.641 24/11/12,00:24:36,16,09,1, 11.9,1,1, 4.987, 10479.809, 437.368, 52862.623 24/11/12,00:24:36,17,09,1, 11.9,1,1, 4.987, 10479.828, 437.404, 52862.640 24/11/12,00:24:36,18,09,1, 11.9,1,1, 4.987, 10479.834, 437.389, 52862.629 24/11/12,00:24:36,19,09,1, 11.9,1,1, 4.987, 10479.856, 437.388, 52862.602 24/11/12,00:24:37,00,09,1, 11.9,1,1, 4.989, 10479.854, 437.388, 52862.602 24/11/12,00:24:37,01,09,1, 11.9,1,1, 4.989, 10479.859, 437.402, 52862.591 24/11/12,00:24:37,02,09,1, 11.9,1,1, 4.989, 10479.853, 437.388, 52862.601 24/11/12,00:24:37,03,09,1, 11.9,1,1, 4.989, 10479.841, 437.379, 52862.608 24/11/12,00:24:37,04,09,1, 11.9,1,1, 4.989, 10479.849, 437.383, 52862.621 24/11/12,00:24:37,05,09,1, 11.9,1,1, 4.989, 10479.854, 437.393, 52862.685 24/11/12,00:24:37,06,09,1, 11.9,1,1, 4.989, 10479.845, 437.392, 52862.611 24/11/12,00:24:37,07,09,1, 11.9,1,1, 4.989, 10479.865, 437.398, 52862.621 24/11/12,00:24:37,08,09,1, 11.9,1,1, 4.989, 10479.890, 437.396, 52862.623 24/11/12,00:24:37,09,09,1, 11.9,1,1, 4.989, 10479.867, 437.382, 52862.596 24/11/12,00:24:37,10,09,1, 11.9,1,1, 4.989, 10479.875, 437.402, 52862.607 24/11/12,00:24:37,11,09,1, 11.9,1,1, 4.989, 10479.876, 437.373, 52862.555 24/11/12,00:24:37,12,09,1, 11.9,1,1, 4.989, 10479.865, 437.382, 52862.562 24/11/12,00:24:37,13,09,1, 11.9,1,1, 4.989, 10479.881, 437.407, 52862.612 24/11/12,00:24:37,14,09,1, 11.9,1,1, 4.989, 10479.855, 437.392, 52862.624 24/11/12,00:24:37,15,09,1, 11.9,1,1, 4.989, 10479.887, 437.371, 52862.618 24/11/12,00:24:37,16,09,1, 11.9,1,1, 4.989, 10479.884, 437.389, 52862.570 24/11/12,00:24:37,17,09,1, 11.9,1,1, 4.989, 10479.888, 437.387, 52862.566 24/11/12,00:24:37,18,09,1, 11.9,1,1, 4.989, 10479.885, 437.384, 52862.570 24/11/12,00:24:37,19,09,1, 11.9,1,1, 4.989, 10479.869, 437.381, 52862.581 24/11/12,00:24:38,00,09,1, 12.0,1,1, 4.988, 10479.863, 437.381, 52862.581 24/11/12,00:24:38,01,09,1, 12.0,1,1, 4.988, 10479.869, 437.396, 52862.663 24/11/12,00:24:38,02,09,1, 12.0,1,1, 4.988, 10479.910, 437.387, 52862.633 24/11/12,00:24:38,03,09,1, 12.0,1,1, 4.988, 10479.881, 437.384, 52862.538 24/11/12,00:24:38,04,09,1, 12.0,1,1, 4.988, 10479.883, 437.368, 52862.579 24/11/12,00:24:38,05,09,1, 12.0,1,1, 4.988, 10479.884, 437.382, 52862.610 24/11/12,00:24:38,06,09,1, 12.0,1,1, 4.988, 10479.904, 437.378, 52862.595 24/11/12,00:24:38,07,09,1, 12.0,1,1, 4.988, 10479.913, 437.401, 52862.583 24/11/12,00:24:38,08,09,1, 12.0,1,1, 4.988, 10479.894, 437.392, 52862.622 24/11/12,00:24:38,09,09,1, 12.0,1,1, 4.988, 10479.914, 437.368, 52862.578 24/11/12,00:24:38,10,09,1, 12.0,1,1, 4.988, 10479.905, 437.400, 52862.640 24/11/12,00:24:38,11,09,1, 12.0,1,1, 4.988, 10479.914, 437.393, 52862.605 24/11/12,00:24:38,12,09,1, 12.0,1,1, 4.988, 10479.903, 437.389, 52862.577 24/11/12,00:24:38,13,09,1, 12.0,1,1, 4.988, 10479.914, 437.372, 52862.618 24/11/12,00:24:38,14,09,1, 12.0,1,1, 4.988, 10479.916, 437.384, 52862.577 24/11/12,00:24:38,15,09,1, 12.0,1,1, 4.988, 10479.911, 437.380, 52862.627 24/11/12,00:24:38,16,09,1, 12.0,1,1, 4.988, 10479.899, 437.383, 52862.583 24/11/12,00:24:38,17,09,1, 12.0,1,1, 4.988, 10479.921, 437.387, 52862.554 24/11/12,00:24:38,18,09,1, 12.0,1,1, 4.988, 10479.915, 437.390, 52862.551 24/11/12,00:24:38,19,09,1, 12.0,1,1, 4.988, 10479.944, 437.382, 52862.562 24/11/12,00:24:39,00,09,1, 11.9,1,1, 4.985, 10479.938, 437.382, 52862.562 24/11/12,00:24:39,01,09,1, 11.9,1,1, 4.985, 10479.927, 437.388, 52862.504 24/11/12,00:24:39,02,09,1, 11.9,1,1, 4.985, 10479.905, 437.395, 52862.552 24/11/12,00:24:39,03,09,1, 11.9,1,1, 4.985, 10479.922, 437.397, 52862.530 24/11/12,00:24:39,04,09,1, 11.9,1,1, 4.985, 10479.933, 437.397, 52862.617 24/11/12,00:24:39,05,09,1, 11.9,1,1, 4.985, 10479.934, 437.383, 52862.559 24/11/12,00:24:39,06,09,1, 11.9,1,1, 4.985, 10479.954, 437.396, 52862.538 24/11/12,00:24:39,07,09,1, 11.9,1,1, 4.985, 10479.952, 437.385, 52862.530 24/11/12,00:24:39,08,09,1, 11.9,1,1, 4.985, 10479.958, 437.389, 52862.516 24/11/12,00:24:39,09,09,1, 11.9,1,1, 4.985, 10479.956, 437.400, 52862.551 24/11/12,00:24:39,10,09,1, 11.9,1,1, 4.985, 10479.958, 437.418, 52862.512 24/11/12,00:24:39,11,09,1, 11.9,1,1, 4.985, 10479.967, 437.393, 52862.494 24/11/12,00:24:39,12,09,1, 11.9,1,1, 4.985, 10479.970, 437.408, 52862.519 24/11/12,00:24:39,13,09,1, 11.9,1,1, 4.985, 10479.949, 437.408, 52862.530 24/11/12,00:24:39,14,09,1, 11.9,1,1, 4.985, 10479.974, 437.368, 52862.556 24/11/12,00:24:39,15,09,1, 11.9,1,1, 4.985, 10479.956, 437.381, 52862.530 24/11/12,00:24:39,16,09,1, 11.9,1,1, 4.985, 10479.961, 437.408, 52862.548 24/11/12,00:24:39,17,09,1, 11.9,1,1, 4.985, 10479.976, 437.390, 52862.497 24/11/12,00:24:39,18,09,1, 11.9,1,1, 4.985, 10480.003, 437.384, 52862.544 24/11/12,00:24:39,19,09,1, 11.9,1,1, 4.985, 10480.008, 437.385, 52862.533 24/11/12,00:24:40,00,09,1, 11.9,1,1, 4.990, 10480.005, 437.385, 52862.533 24/11/12,00:24:40,01,09,1, 11.9,1,1, 4.990, 10479.984, 437.403, 52862.566 24/11/12,00:24:40,02,09,1, 11.9,1,1, 4.990, 10479.991, 437.401, 52862.460 24/11/12,00:24:40,03,09,1, 11.9,1,1, 4.990, 10479.970, 437.411, 52862.524 24/11/12,00:24:40,04,09,1, 11.9,1,1, 4.990, 10479.982, 437.401, 52862.525 24/11/12,00:24:40,05,09,1, 11.9,1,1, 4.990, 10479.972, 437.419, 52862.525 24/11/12,00:24:40,06,09,1, 11.9,1,1, 4.990, 10479.991, 437.400, 52862.499 24/11/12,00:24:40,07,09,1, 11.9,1,1, 4.990, 10479.992, 437.403, 52862.483 24/11/12,00:24:40,08,09,1, 11.9,1,1, 4.990, 10479.993, 437.412, 52862.485 24/11/12,00:24:40,09,09,1, 11.9,1,1, 4.990, 10480.033, 437.416, 52862.486 24/11/12,00:24:40,10,09,1, 11.9,1,1, 4.990, 10480.005, 437.440, 52862.518 24/11/12,00:24:40,11,09,1, 11.9,1,1, 4.990, 10480.015, 437.399, 52862.513 24/11/12,00:24:40,12,09,1, 11.9,1,1, 4.990, 10480.036, 437.393, 52862.477 24/11/12,00:24:40,13,09,1, 11.9,1,1, 4.990, 10480.009, 437.410, 52862.482 24/11/12,00:24:40,14,09,1, 11.9,1,1, 4.990, 10480.033, 437.427, 52862.564 24/11/12,00:24:40,15,09,1, 11.9,1,1, 4.990, 10480.019, 437.416, 52862.542 24/11/12,00:24:40,16,09,1, 11.9,1,1, 4.990, 10480.034, 437.416, 52862.500 24/11/12,00:24:40,17,09,1, 11.9,1,1, 4.990, 10480.025, 437.418, 52862.468 24/11/12,00:24:40,18,09,1, 11.9,1,1, 4.990, 10480.037, 437.417, 52862.477 24/11/12,00:24:40,19,09,1, 11.9,1,1, 4.990, 10480.023, 437.392, 52862.450 24/11/12,00:24:41,00,09,1, 11.9,1,1, 4.986, 10480.021, 437.392, 52862.450 24/11/12,00:24:41,01,09,1, 11.9,1,1, 4.986, 10480.016, 437.416, 52862.479 24/11/12,00:24:41,02,09,1, 11.9,1,1, 4.986, 10480.067, 437.393, 52862.473 24/11/12,00:24:41,03,09,1, 11.9,1,1, 4.986, 10480.034, 437.414, 52862.551 24/11/12,00:24:41,04,09,1, 11.9,1,1, 4.986, 10480.035, 437.407, 52862.525 24/11/12,00:24:41,05,09,1, 11.9,1,1, 4.986, 10480.041, 437.397, 52862.460 24/11/12,00:24:41,06,09,1, 11.9,1,1, 4.986, 10480.052, 437.395, 52862.458 24/11/12,00:24:41,07,09,1, 11.9,1,1, 4.986, 10480.039, 437.410, 52862.461 24/11/12,00:24:41,08,09,1, 11.9,1,1, 4.986, 10480.045, 437.438, 52862.449 24/11/12,00:24:41,09,09,1, 11.9,1,1, 4.986, 10480.040, 437.413, 52862.499 24/11/12,00:24:41,10,09,1, 11.9,1,1, 4.986, 10480.051, 437.411, 52862.462 24/11/12,00:24:41,11,09,1, 11.9,1,1, 4.986, 10480.030, 437.424, 52862.549 24/11/12,00:24:41,12,09,1, 11.9,1,1, 4.986, 10480.073, 437.417, 52862.452 24/11/12,00:24:41,13,09,1, 11.9,1,1, 4.986, 10480.068, 437.411, 52862.471 24/11/12,00:24:41,14,09,1, 11.9,1,1, 4.986, 10480.044, 437.434, 52862.440 24/11/12,00:24:41,15,09,1, 11.9,1,1, 4.986, 10480.083, 437.425, 52862.472 24/11/12,00:24:41,16,09,1, 11.9,1,1, 4.986, 10480.076, 437.409, 52862.485 24/11/12,00:24:41,17,09,1, 11.9,1,1, 4.986, 10480.075, 437.428, 52862.495 24/11/12,00:24:41,18,09,1, 11.9,1,1, 4.986, 10480.066, 437.423, 52862.425 24/11/12,00:24:41,19,09,1, 11.9,1,1, 4.986, 10480.067, 437.398, 52862.529 24/11/12,00:24:42,00,08,1, 11.9,1,1, 4.988, 10480.063, 437.398, 52862.529 24/11/12,00:24:42,01,08,1, 11.9,1,1, 4.988, 10480.088, 437.429, 52862.457 24/11/12,00:24:42,02,08,1, 11.9,1,1, 4.988, 10480.063, 437.422, 52862.477 24/11/12,00:24:42,03,08,1, 11.9,1,1, 4.988, 10480.082, 437.437, 52862.454 24/11/12,00:24:42,04,08,1, 11.9,1,1, 4.988, 10480.114, 437.445, 52862.470 24/11/12,00:24:42,05,08,1, 11.9,1,1, 4.988, 10480.084, 437.426, 52862.420 24/11/12,00:24:42,06,08,1, 11.9,1,1, 4.988, 10480.102, 437.432, 52862.494 24/11/12,00:24:42,07,08,1, 11.9,1,1, 4.988, 10480.106, 437.440, 52862.506 24/11/12,00:24:42,08,08,1, 11.9,1,1, 4.988, 10480.101, 437.436, 52862.436 24/11/12,00:24:42,09,08,1, 11.9,1,1, 4.988, 10480.113, 437.409, 52862.407 24/11/12,00:24:42,10,08,1, 11.9,1,1, 4.988, 10480.110, 437.423, 52862.451 24/11/12,00:24:42,11,08,1, 11.9,1,1, 4.988, 10480.127, 437.422, 52862.501 24/11/12,00:24:42,12,08,1, 11.9,1,1, 4.988, 10480.121, 437.431, 52862.550 24/11/12,00:24:42,13,08,1, 11.9,1,1, 4.988, 10480.146, 437.446, 52862.516 24/11/12,00:24:42,14,08,1, 11.9,1,1, 4.988, 10480.114, 437.453, 52862.444 24/11/12,00:24:42,15,08,1, 11.9,1,1, 4.988, 10480.137, 437.453, 52862.372 24/11/12,00:24:42,16,08,1, 11.9,1,1, 4.988, 10480.145, 437.435, 52862.362 24/11/12,00:24:42,17,08,1, 11.9,1,1, 4.988, 10480.145, 437.423, 52862.427 24/11/12,00:24:42,18,08,1, 11.9,1,1, 4.988, 10480.136, 437.453, 52862.468 24/11/12,00:24:42,19,08,1, 11.9,1,1, 4.988, 10480.139, 437.448, 52862.406 24/11/12,00:24:43,00,09,1, 11.8,1,1, 4.989, 10480.138, 437.448, 52862.406 24/11/12,00:24:43,01,09,1, 11.8,1,1, 4.989, 10480.146, 437.446, 52862.371 24/11/12,00:24:43,02,09,1, 11.8,1,1, 4.989, 10480.129, 437.438, 52862.403 24/11/12,00:24:43,03,09,1, 11.8,1,1, 4.989, 10480.139, 437.437, 52862.430 24/11/12,00:24:43,04,09,1, 11.8,1,1, 4.989, 10480.132, 437.439, 52862.425 24/11/12,00:24:43,05,09,1, 11.8,1,1, 4.989, 10480.152, 437.432, 52862.349 24/11/12,00:24:43,06,09,1, 11.8,1,1, 4.989, 10480.149, 437.439, 52862.366 24/11/12,00:24:43,07,09,1, 11.8,1,1, 4.989, 10480.159, 437.447, 52862.433 24/11/12,00:24:43,08,09,1, 11.8,1,1, 4.989, 10480.179, 437.434, 52862.377 24/11/12,00:24:43,09,09,1, 11.8,1,1, 4.989, 10480.156, 437.438, 52862.456 24/11/12,00:24:43,10,09,1, 11.8,1,1, 4.989, 10480.163, 437.457, 52862.405 24/11/12,00:24:43,11,09,1, 11.8,1,1, 4.989, 10480.145, 437.461, 52862.442 24/11/12,00:24:43,12,09,1, 11.8,1,1, 4.989, 10480.148, 437.439, 52862.445 24/11/12,00:24:43,13,09,1, 11.8,1,1, 4.989, 10480.171, 437.459, 52862.443 24/11/12,00:24:43,14,09,1, 11.8,1,1, 4.989, 10480.165, 437.442, 52862.445 24/11/12,00:24:43,15,09,1, 11.8,1,1, 4.989, 10480.173, 437.435, 52862.377 24/11/12,00:24:43,16,09,1, 11.8,1,1, 4.989, 10480.147, 437.465, 52862.391 24/11/12,00:24:43,17,09,1, 11.8,1,1, 4.989, 10480.172, 437.491, 52862.467 24/11/12,00:24:43,18,09,1, 11.8,1,1, 4.989, 10480.187, 437.457, 52862.390 24/11/12,00:24:43,19,09,1, 11.8,1,1, 4.989, 10480.172, 437.467, 52862.446 24/11/12,00:24:44,00,09,1, 11.9,1,1, 4.983, 10480.171, 437.467, 52862.446 24/11/12,00:24:44,01,09,1, 11.9,1,1, 4.983, 10480.184, 437.483, 52862.367 24/11/12,00:24:44,02,09,1, 11.9,1,1, 4.983, 10480.167, 437.455, 52862.352 24/11/12,00:24:44,03,09,1, 11.9,1,1, 4.983, 10480.160, 437.464, 52862.400 24/11/12,00:24:44,04,09,1, 11.9,1,1, 4.983, 10480.189, 437.457, 52862.385 24/11/12,00:24:44,05,09,1, 11.9,1,1, 4.983, 10480.179, 437.496, 52862.352 24/11/12,00:24:44,06,09,1, 11.9,1,1, 4.983, 10480.195, 437.475, 52862.366 24/11/12,00:24:44,07,09,1, 11.9,1,1, 4.983, 10480.214, 437.488, 52862.314 24/11/12,00:24:44,08,09,1, 11.9,1,1, 4.983, 10480.200, 437.468, 52862.378 24/11/12,00:24:44,09,09,1, 11.9,1,1, 4.983, 10480.210, 437.490, 52862.425 24/11/12,00:24:44,10,09,1, 11.9,1,1, 4.983, 10480.194, 437.455, 52862.337 24/11/12,00:24:44,11,09,1, 11.9,1,1, 4.983, 10480.221, 437.447, 52862.366 24/11/12,00:24:44,12,09,1, 11.9,1,1, 4.983, 10480.209, 437.466, 52862.355 24/11/12,00:24:44,13,09,1, 11.9,1,1, 4.983, 10480.212, 437.460, 52862.313 24/11/12,00:24:44,14,09,1, 11.9,1,1, 4.983, 10480.185, 437.456, 52862.319 24/11/12,00:24:44,15,09,1, 11.9,1,1, 4.983, 10480.237, 437.478, 52862.384 24/11/12,00:24:44,16,09,1, 11.9,1,1, 4.983, 10480.227, 437.453, 52862.335 24/11/12,00:24:44,17,09,1, 11.9,1,1, 4.983, 10480.230, 437.455, 52862.339 24/11/12,00:24:44,18,09,1, 11.9,1,1, 4.983, 10480.225, 437.485, 52862.436 24/11/12,00:24:44,19,09,1, 11.9,1,1, 4.983, 10480.230, 437.479, 52862.383 24/11/12,00:24:45,00,09,1, 11.9,1,1, 4.987, 10480.230, 437.479, 52862.383 24/11/12,00:24:45,01,09,1, 11.9,1,1, 4.987, 10480.241, 437.477, 52862.357 24/11/12,00:24:45,02,09,1, 11.9,1,1, 4.987, 10480.254, 437.458, 52862.368 24/11/12,00:24:45,03,09,1, 11.9,1,1, 4.987, 10480.251, 437.475, 52862.336 24/11/12,00:24:45,04,09,1, 11.9,1,1, 4.987, 10480.223, 437.495, 52862.334 24/11/12,00:24:45,05,09,1, 11.9,1,1, 4.987, 10480.258, 437.484, 52862.352 24/11/12,00:24:45,06,09,1, 11.9,1,1, 4.987, 10480.236, 437.480, 52862.329 24/11/12,00:24:45,07,09,1, 11.9,1,1, 4.987, 10480.259, 437.478, 52862.381 24/11/12,00:24:45,08,09,1, 11.9,1,1, 4.987, 10480.238, 437.468, 52862.350 24/11/12,00:24:45,09,09,1, 11.9,1,1, 4.987, 10480.255, 437.474, 52862.309 24/11/12,00:24:45,10,09,1, 11.9,1,1, 4.987, 10480.260, 437.481, 52862.341 24/11/12,00:24:45,11,09,1, 11.9,1,1, 4.987, 10480.271, 437.486, 52862.342 24/11/12,00:24:45,12,09,1, 11.9,1,1, 4.987, 10480.266, 437.503, 52862.379 24/11/12,00:24:45,13,09,1, 11.9,1,1, 4.987, 10480.263, 437.502, 52862.378 24/11/12,00:24:45,14,09,1, 11.9,1,1, 4.987, 10480.277, 437.503, 52862.353 24/11/12,00:24:45,15,09,1, 11.9,1,1, 4.987, 10480.243, 437.491, 52862.379 24/11/12,00:24:45,16,09,1, 11.9,1,1, 4.987, 10480.291, 437.507, 52862.273 24/11/12,00:24:45,17,09,1, 11.9,1,1, 4.987, 10480.255, 437.503, 52862.344 24/11/12,00:24:45,18,09,1, 11.9,1,1, 4.987, 10480.258, 437.490, 52862.275 24/11/12,00:24:45,19,09,1, 11.9,1,1, 4.987, 10480.285, 437.506, 52862.385 24/11/12,00:24:46,00,08,1, 11.9,1,1, 4.986, 10480.280, 437.506, 52862.385 24/11/12,00:24:46,01,08,1, 11.9,1,1, 4.986, 10480.268, 437.507, 52862.280 24/11/12,00:24:46,02,08,1, 11.9,1,1, 4.986, 10480.265, 437.517, 52862.230 24/11/12,00:24:46,03,08,1, 11.9,1,1, 4.986, 10480.284, 437.508, 52862.351 24/11/12,00:24:46,04,08,1, 11.9,1,1, 4.986, 10480.292, 437.512, 52862.293 24/11/12,00:24:46,05,08,1, 11.9,1,1, 4.986, 10480.304, 437.517, 52862.266 24/11/12,00:24:46,06,08,1, 11.9,1,1, 4.986, 10480.303, 437.513, 52862.295 24/11/12,00:24:46,07,08,1, 11.9,1,1, 4.986, 10480.298, 437.518, 52862.276 24/11/12,00:24:46,08,08,1, 11.9,1,1, 4.986, 10480.309, 437.513, 52862.293 24/11/12,00:24:46,09,08,1, 11.9,1,1, 4.986, 10480.294, 437.523, 52862.341 24/11/12,00:24:46,10,08,1, 11.9,1,1, 4.986, 10480.322, 437.504, 52862.255 24/11/12,00:24:46,11,08,1, 11.9,1,1, 4.986, 10480.315, 437.526, 52862.295 24/11/12,00:24:46,12,08,1, 11.9,1,1, 4.986, 10480.310, 437.484, 52862.316 24/11/12,00:24:46,13,08,1, 11.9,1,1, 4.986, 10480.312, 437.485, 52862.256 24/11/12,00:24:46,14,08,1, 11.9,1,1, 4.986, 10480.310, 437.522, 52862.245 24/11/12,00:24:46,15,08,1, 11.9,1,1, 4.986, 10480.308, 437.508, 52862.136 24/11/12,00:24:46,16,08,1, 11.9,1,1, 4.986, 10480.307, 437.517, 52862.354 24/11/12,00:24:46,17,08,1, 11.9,1,1, 4.986, 10480.327, 437.510, 52862.334 24/11/12,00:24:46,18,08,1, 11.9,1,1, 4.986, 10480.329, 437.523, 52862.297 24/11/12,00:24:46,19,08,1, 11.9,1,1, 4.986, 10480.348, 437.542, 52862.277 24/11/12,00:24:47,00,08,1, 12.0,1,1, 4.987, 10480.347, 437.542, 52862.277 24/11/12,00:24:47,01,08,1, 12.0,1,1, 4.987, 10480.314, 437.514, 52862.301 24/11/12,00:24:47,02,08,1, 12.0,1,1, 4.987, 10480.341, 437.537, 52862.256 24/11/12,00:24:47,03,08,1, 12.0,1,1, 4.987, 10480.341, 437.530, 52862.249 24/11/12,00:24:47,04,08,1, 12.0,1,1, 4.987, 10480.326, 437.523, 52862.297 24/11/12,00:24:47,05,08,1, 12.0,1,1, 4.987, 10480.333, 437.521, 52862.239 24/11/12,00:24:47,06,08,1, 12.0,1,1, 4.987, 10480.340, 437.527, 52862.243 24/11/12,00:24:47,07,08,1, 12.0,1,1, 4.987, 10480.330, 437.531, 52862.307 24/11/12,00:24:47,08,08,1, 12.0,1,1, 4.987, 10480.318, 437.543, 52862.287 24/11/12,00:24:47,09,08,1, 12.0,1,1, 4.987, 10480.346, 437.521, 52862.276 24/11/12,00:24:47,10,08,1, 12.0,1,1, 4.987, 10480.357, 437.524, 52862.225 24/11/12,00:24:47,11,08,1, 12.0,1,1, 4.987, 10480.348, 437.523, 52862.334 24/11/12,00:24:47,12,08,1, 12.0,1,1, 4.987, 10480.353, 437.537, 52862.367 24/11/12,00:24:47,13,08,1, 12.0,1,1, 4.987, 10480.370, 437.521, 52862.118 24/11/12,00:24:47,14,08,1, 12.0,1,1, 4.987, 10480.387, 437.526, 52862.212 24/11/12,00:24:47,15,08,1, 12.0,1,1, 4.987, 10480.346, 437.515, 52862.206 24/11/12,00:24:47,16,08,1, 12.0,1,1, 4.987, 10480.385, 437.518, 52862.313 24/11/12,00:24:47,17,08,1, 12.0,1,1, 4.987, 10480.385, 437.550, 52862.302 24/11/12,00:24:47,18,08,1, 12.0,1,1, 4.987, 10480.376, 437.514, 52862.271 24/11/12,00:24:47,19,08,1, 12.0,1,1, 4.987, 10480.359, 437.518, 52862.318 24/11/12,00:24:48,00,08,1, 11.9,1,1, 4.984, 10480.355, 437.518, 52862.318 24/11/12,00:24:48,01,08,1, 11.9,1,1, 4.984, 10480.373, 437.549, 52862.218 24/11/12,00:24:48,02,08,1, 11.9,1,1, 4.984, 10480.356, 437.573, 52862.248 24/11/12,00:24:48,03,08,1, 11.9,1,1, 4.984, 10480.344, 437.528, 52862.241 24/11/12,00:24:48,04,08,1, 11.9,1,1, 4.984, 10480.381, 437.556, 52862.316 24/11/12,00:24:48,05,08,1, 11.9,1,1, 4.984, 10480.367, 437.556, 52862.303 24/11/12,00:24:48,06,08,1, 11.9,1,1, 4.984, 10480.366, 437.536, 52862.181 24/11/12,00:24:48,07,08,1, 11.9,1,1, 4.984, 10480.376, 437.568, 52862.282 24/11/12,00:24:48,08,08,1, 11.9,1,1, 4.984, 10480.370, 437.520, 52862.178 24/11/12,00:24:48,09,08,1, 11.9,1,1, 4.984, 10480.382, 437.535, 52862.213 24/11/12,00:24:48,10,08,1, 11.9,1,1, 4.984, 10480.366, 437.526, 52862.214 24/11/12,00:24:48,11,08,1, 11.9,1,1, 4.984, 10480.372, 437.517, 52862.231 24/11/12,00:24:48,12,08,1, 11.9,1,1, 4.984, 10480.402, 437.525, 52862.268 24/11/12,00:24:48,13,08,1, 11.9,1,1, 4.984, 10480.383, 437.531, 52862.233 24/11/12,00:24:48,14,08,1, 11.9,1,1, 4.984, 10480.416, 437.519, 52862.222 24/11/12,00:24:48,15,08,1, 11.9,1,1, 4.984, 10480.416, 437.533, 52862.234 24/11/12,00:24:48,16,08,1, 11.9,1,1, 4.984, 10480.405, 437.524, 52862.219 24/11/12,00:24:48,17,08,1, 11.9,1,1, 4.984, 10480.395, 437.506, 52862.233 24/11/12,00:24:48,18,08,1, 11.9,1,1, 4.984, 10480.412, 437.524, 52862.235 24/11/12,00:24:48,19,08,1, 11.9,1,1, 4.984, 10480.400, 437.537, 52862.214 24/11/12,00:24:49,00,08,1, 11.9,1,1, 4.986, 10480.397, 437.537, 52862.214 24/11/12,00:24:49,01,08,1, 11.9,1,1, 4.986, 10480.407, 437.533, 52862.222 24/11/12,00:24:49,02,08,1, 11.9,1,1, 4.986, 10480.413, 437.532, 52862.183 24/11/12,00:24:49,03,08,1, 11.9,1,1, 4.986, 10480.419, 437.523, 52862.210 24/11/12,00:24:49,04,08,1, 11.9,1,1, 4.986, 10480.417, 437.533, 52862.203 24/11/12,00:24:49,05,08,1, 11.9,1,1, 4.986, 10480.427, 437.551, 52862.204 24/11/12,00:24:49,06,08,1, 11.9,1,1, 4.986, 10480.412, 437.550, 52862.331 24/11/12,00:24:49,07,08,1, 11.9,1,1, 4.986, 10480.403, 437.554, 52862.217 24/11/12,00:24:49,08,08,1, 11.9,1,1, 4.986, 10480.384, 437.583, 52862.233 24/11/12,00:24:49,09,08,1, 11.9,1,1, 4.986, 10480.406, 437.537, 52862.245 24/11/12,00:24:49,10,08,1, 11.9,1,1, 4.986, 10480.422, 437.547, 52862.260 24/11/12,00:24:49,11,08,1, 11.9,1,1, 4.986, 10480.444, 437.527, 52862.165 24/11/12,00:24:49,12,08,1, 11.9,1,1, 4.986, 10480.445, 437.561, 52862.167 24/11/12,00:24:49,13,08,1, 11.9,1,1, 4.986, 10480.423, 437.530, 52862.142 24/11/12,00:24:49,14,08,1, 11.9,1,1, 4.986, 10480.418, 437.561, 52862.227 24/11/12,00:24:49,15,08,1, 11.9,1,1, 4.986, 10480.402, 437.538, 52862.148 24/11/12,00:24:49,16,08,1, 11.9,1,1, 4.986, 10480.420, 437.554, 52862.176 24/11/12,00:24:49,17,08,1, 11.9,1,1, 4.986, 10480.426, 437.552, 52862.233 24/11/12,00:24:49,18,08,1, 11.9,1,1, 4.986, 10480.441, 437.532, 52862.131 24/11/12,00:24:49,19,08,1, 11.9,1,1, 4.986, 10480.441, 437.575, 52862.178 24/11/12,00:24:50,00,09,1, 11.9,1,1, 4.985, 10480.438, 437.575, 52862.178 24/11/12,00:24:50,01,09,1, 11.9,1,1, 4.985, 10480.440, 437.552, 52862.200 24/11/12,00:24:50,02,09,1, 11.9,1,1, 4.985, 10480.423, 437.562, 52862.172 24/11/12,00:24:50,03,09,1, 11.9,1,1, 4.985, 10480.421, 437.557, 52862.166 24/11/12,00:24:50,04,09,1, 11.9,1,1, 4.985, 10480.427, 437.565, 52862.212 24/11/12,00:24:50,05,09,1, 11.9,1,1, 4.985, 10480.451, 437.585, 52862.204 24/11/12,00:24:50,06,09,1, 11.9,1,1, 4.985, 10480.430, 437.584, 52862.145 24/11/12,00:24:50,07,09,1, 11.9,1,1, 4.985, 10480.439, 437.568, 52862.131 24/11/12,00:24:50,08,09,1, 11.9,1,1, 4.985, 10480.425, 437.577, 52862.192 24/11/12,00:24:50,09,09,1, 11.9,1,1, 4.985, 10480.444, 437.583, 52862.193 24/11/12,00:24:50,10,09,1, 11.9,1,1, 4.985, 10480.437, 437.571, 52862.211 24/11/12,00:24:50,11,09,1, 11.9,1,1, 4.985, 10480.454, 437.593, 52862.176 24/11/12,00:24:50,12,09,1, 11.9,1,1, 4.985, 10480.442, 437.586, 52862.135 24/11/12,00:24:50,13,09,1, 11.9,1,1, 4.985, 10480.436, 437.584, 52862.213 24/11/12,00:24:50,14,09,1, 11.9,1,1, 4.985, 10480.443, 437.581, 52862.183 24/11/12,00:24:50,15,09,1, 11.9,1,1, 4.985, 10480.435, 437.590, 52862.098 24/11/12,00:24:50,16,09,1, 11.9,1,1, 4.985, 10480.426, 437.549, 52862.155 24/11/12,00:24:50,17,09,1, 11.9,1,1, 4.985, 10480.462, 437.583, 52862.141 24/11/12,00:24:50,18,09,1, 11.9,1,1, 4.985, 10480.465, 437.561, 52862.209 24/11/12,00:24:50,19,09,1, 11.9,1,1, 4.985, 10480.448, 437.577, 52862.203 24/11/12,00:24:51,00,08,1, 11.9,1,1, 4.985, 10480.447, 437.577, 52862.203 24/11/12,00:24:51,01,08,1, 11.9,1,1, 4.985, 10480.448, 437.605, 52862.143 24/11/12,00:24:51,02,08,1, 11.9,1,1, 4.985, 10480.430, 437.588, 52862.185 24/11/12,00:24:51,03,08,1, 11.9,1,1, 4.985, 10480.420, 437.582, 52862.184 24/11/12,00:24:51,04,08,1, 11.9,1,1, 4.985, 10480.447, 437.590, 52862.155 24/11/12,00:24:51,05,08,1, 11.9,1,1, 4.985, 10480.442, 437.571, 52862.119 24/11/12,00:24:51,06,08,1, 11.9,1,1, 4.985, 10480.435, 437.583, 52862.122 24/11/12,00:24:51,07,08,1, 11.9,1,1, 4.985, 10480.453, 437.590, 52862.199 24/11/12,00:24:51,08,08,1, 11.9,1,1, 4.985, 10480.435, 437.587, 52862.161 24/11/12,00:24:51,09,08,1, 11.9,1,1, 4.985, 10480.445, 437.607, 52862.117 24/11/12,00:24:51,10,08,1, 11.9,1,1, 4.985, 10480.448, 437.573, 52862.102 24/11/12,00:24:51,11,08,1, 11.9,1,1, 4.985, 10480.438, 437.567, 52862.154 24/11/12,00:24:51,12,08,1, 11.9,1,1, 4.985, 10480.443, 437.594, 52862.100 24/11/12,00:24:51,13,08,1, 11.9,1,1, 4.985, 10480.415, 437.618, 52862.172 24/11/12,00:24:51,14,08,1, 11.9,1,1, 4.985, 10480.443, 437.608, 52862.122 24/11/12,00:24:51,15,08,1, 11.9,1,1, 4.985, 10480.457, 437.619, 52862.126 24/11/12,00:24:51,16,08,1, 11.9,1,1, 4.985, 10480.459, 437.619, 52862.157 24/11/12,00:24:51,17,08,1, 11.9,1,1, 4.985, 10480.488, 437.603, 52862.142 24/11/12,00:24:51,18,08,1, 11.9,1,1, 4.985, 10480.446, 437.617, 52862.183 24/11/12,00:24:51,19,08,1, 11.9,1,1, 4.985, 10480.470, 437.610, 52862.120 24/11/12,00:24:52,00,08,1, 11.9,1,1, 4.985, 10480.464, 437.610, 52862.120 24/11/12,00:24:52,01,08,1, 11.9,1,1, 4.985, 10480.440, 437.634, 52862.101 24/11/12,00:24:52,02,08,1, 11.9,1,1, 4.985, 10480.467, 437.613, 52862.145 24/11/12,00:24:52,03,08,1, 11.9,1,1, 4.985, 10480.447, 437.595, 52862.081 24/11/12,00:24:52,04,08,1, 11.9,1,1, 4.985, 10480.456, 437.615, 52862.107 24/11/12,00:24:52,05,08,1, 11.9,1,1, 4.985, 10480.468, 437.612, 52862.137 24/11/12,00:24:52,06,08,1, 11.9,1,1, 4.985, 10480.439, 437.610, 52862.071 24/11/12,00:24:52,07,08,1, 11.9,1,1, 4.985, 10480.446, 437.614, 52862.133 24/11/12,00:24:52,08,08,1, 11.9,1,1, 4.985, 10480.472, 437.604, 52862.059 24/11/12,00:24:52,09,08,1, 11.9,1,1, 4.985, 10480.452, 437.614, 52862.105 24/11/12,00:24:52,10,08,1, 11.9,1,1, 4.985, 10480.453, 437.617, 52862.047 24/11/12,00:24:52,11,08,1, 11.9,1,1, 4.985, 10480.456, 437.626, 52862.090 24/11/12,00:24:52,12,08,1, 11.9,1,1, 4.985, 10480.451, 437.643, 52862.091 24/11/12,00:24:52,13,08,1, 11.9,1,1, 4.985, 10480.452, 437.634, 52862.073 24/11/12,00:24:52,14,08,1, 11.9,1,1, 4.985, 10480.434, 437.627, 52862.118 24/11/12,00:24:52,15,08,1, 11.9,1,1, 4.985, 10480.446, 437.648, 52862.047 24/11/12,00:24:52,16,08,1, 11.9,1,1, 4.985, 10480.462, 437.651, 52862.111 24/11/12,00:24:52,17,08,1, 11.9,1,1, 4.985, 10480.445, 437.622, 52862.130 24/11/12,00:24:52,18,08,1, 11.9,1,1, 4.985, 10480.436, 437.639, 52862.086 24/11/12,00:24:52,19,08,1, 11.9,1,1, 4.985, 10480.462, 437.634, 52862.118 24/11/12,00:24:53,00,07,1, 11.9,1,1, 4.988, 10480.455, 437.634, 52862.118 24/11/12,00:24:53,01,07,1, 11.9,1,1, 4.988, 10480.471, 437.621, 52862.065 24/11/12,00:24:53,02,07,1, 11.9,1,1, 4.988, 10480.452, 437.667, 52862.080 24/11/12,00:24:53,03,07,1, 11.9,1,1, 4.988, 10480.451, 437.627, 52862.069 24/11/12,00:24:53,04,07,1, 11.9,1,1, 4.988, 10480.477, 437.646, 52862.121 24/11/12,00:24:53,05,07,1, 11.9,1,1, 4.988, 10480.472, 437.669, 52862.127 24/11/12,00:24:53,06,07,1, 11.9,1,1, 4.988, 10480.480, 437.661, 52862.097 24/11/12,00:24:53,07,07,1, 11.9,1,1, 4.988, 10480.420, 437.642, 52862.060 24/11/12,00:24:53,08,07,1, 11.9,1,1, 4.988, 10480.467, 437.632, 52862.117 24/11/12,00:24:53,09,07,1, 11.9,1,1, 4.988, 10480.452, 437.652, 52862.083 24/11/12,00:24:53,10,07,1, 11.9,1,1, 4.988, 10480.461, 437.645, 52862.032 24/11/12,00:24:53,11,07,1, 11.9,1,1, 4.988, 10480.456, 437.647, 52862.050 24/11/12,00:24:53,12,07,1, 11.9,1,1, 4.988, 10480.459, 437.656, 52862.090 24/11/12,00:24:53,13,07,1, 11.9,1,1, 4.988, 10480.451, 437.658, 52862.102 24/11/12,00:24:53,14,07,1, 11.9,1,1, 4.988, 10480.445, 437.666, 52862.131 24/11/12,00:24:53,15,07,1, 11.9,1,1, 4.988, 10480.447, 437.646, 52862.077 24/11/12,00:24:53,16,07,1, 11.9,1,1, 4.988, 10480.453, 437.635, 52862.053 24/11/12,00:24:53,17,07,1, 11.9,1,1, 4.988, 10480.477, 437.661, 52862.071 24/11/12,00:24:53,18,07,1, 11.9,1,1, 4.988, 10480.438, 437.663, 52862.089 24/11/12,00:24:53,19,07,1, 11.9,1,1, 4.988, 10480.460, 437.635, 52862.090 24/11/12,00:24:54,00,07,1, 11.9,1,1, 4.988, 10480.455, 437.635, 52862.090 24/11/12,00:24:54,01,07,1, 11.9,1,1, 4.988, 10480.441, 437.632, 52862.059 24/11/12,00:24:54,02,07,1, 11.9,1,1, 4.988, 10480.439, 437.653, 52862.085 24/11/12,00:24:54,03,07,1, 11.9,1,1, 4.988, 10480.467, 437.637, 52861.965 24/11/12,00:24:54,04,07,1, 11.9,1,1, 4.988, 10480.471, 437.634, 52862.096 24/11/12,00:24:54,05,07,1, 11.9,1,1, 4.988, 10480.498, 437.628, 52862.124 24/11/12,00:24:54,06,07,1, 11.9,1,1, 4.988, 10480.460, 437.650, 52862.101 24/11/12,00:24:54,07,07,1, 11.9,1,1, 4.988, 10480.446, 437.641, 52862.157 24/11/12,00:24:54,08,07,1, 11.9,1,1, 4.988, 10480.459, 437.667, 52862.168 24/11/12,00:24:54,09,07,1, 11.9,1,1, 4.988, 10480.449, 437.665, 52862.130 24/11/12,00:24:54,10,07,1, 11.9,1,1, 4.988, 10480.453, 437.653, 52862.128 24/11/12,00:24:54,11,07,1, 11.9,1,1, 4.988, 10480.428, 437.679, 52862.176 24/11/12,00:24:54,12,07,1, 11.9,1,1, 4.988, 10480.433, 437.656, 52862.062 24/11/12,00:24:54,13,07,1, 11.9,1,1, 4.988, 10480.451, 437.658, 52862.039 24/11/12,00:24:54,14,07,1, 11.9,1,1, 4.988, 10480.441, 437.636, 52862.063 24/11/12,00:24:54,15,07,1, 11.9,1,1, 4.988, 10480.434, 437.652, 52862.101 24/11/12,00:24:54,16,07,1, 11.9,1,1, 4.988, 10480.445, 437.664, 52862.051 24/11/12,00:24:54,17,07,1, 11.9,1,1, 4.988, 10480.445, 437.682, 52862.034 24/11/12,00:24:54,18,07,1, 11.9,1,1, 4.988, 10480.441, 437.657, 52862.107 24/11/12,00:24:54,19,07,1, 11.9,1,1, 4.988, 10480.423, 437.671, 52862.039 24/11/12,00:24:55,00,07,1, 11.9,1,1, 4.989, 10480.422, 437.671, 52862.039 24/11/12,00:24:55,01,07,1, 11.9,1,1, 4.989, 10480.429, 437.672, 52862.037 24/11/12,00:24:55,02,07,1, 11.9,1,1, 4.989, 10480.422, 437.661, 52862.060 24/11/12,00:24:55,03,07,1, 11.9,1,1, 4.989, 10480.416, 437.682, 52862.096 24/11/12,00:24:55,04,07,1, 11.9,1,1, 4.989, 10480.412, 437.673, 52862.022 24/11/12,00:24:55,05,07,1, 11.9,1,1, 4.989, 10480.430, 437.676, 52862.067 24/11/12,00:24:55,06,07,1, 11.9,1,1, 4.989, 10480.414, 437.672, 52862.077 24/11/12,00:24:55,07,07,1, 11.9,1,1, 4.989, 10480.406, 437.667, 52862.103 24/11/12,00:24:55,08,07,1, 11.9,1,1, 4.989, 10480.394, 437.690, 52862.075 24/11/12,00:24:55,09,07,1, 11.9,1,1, 4.989, 10480.394, 437.670, 52862.084 24/11/12,00:24:55,10,07,1, 11.9,1,1, 4.989, 10480.385, 437.677, 52862.056 24/11/12,00:24:55,11,07,1, 11.9,1,1, 4.989, 10480.428, 437.670, 52861.995 24/11/12,00:24:55,12,07,1, 11.9,1,1, 4.989, 10480.393, 437.662, 52862.003 24/11/12,00:24:55,13,07,1, 11.9,1,1, 4.989, 10480.414, 437.666, 52862.005 24/11/12,00:24:55,14,07,1, 11.9,1,1, 4.989, 10480.399, 437.679, 52862.101 24/11/12,00:24:55,15,07,1, 11.9,1,1, 4.989, 10480.390, 437.683, 52862.010 24/11/12,00:24:55,16,07,1, 11.9,1,1, 4.989, 10480.404, 437.693, 52862.026 24/11/12,00:24:55,17,07,1, 11.9,1,1, 4.989, 10480.408, 437.689, 52861.983 24/11/12,00:24:55,18,07,1, 11.9,1,1, 4.989, 10480.363, 437.696, 52862.077 24/11/12,00:24:55,19,07,1, 11.9,1,1, 4.989, 10480.429, 437.703, 52862.006 24/11/12,00:24:56,00,07,1, 11.9,1,1, 4.988, 10480.422, 437.703, 52862.006 24/11/12,00:24:56,01,07,1, 11.9,1,1, 4.988, 10480.382, 437.680, 52862.007 24/11/12,00:24:56,02,07,1, 11.9,1,1, 4.988, 10480.399, 437.715, 52862.003 24/11/12,00:24:56,03,07,1, 11.9,1,1, 4.988, 10480.376, 437.672, 52861.986 24/11/12,00:24:56,04,07,1, 11.9,1,1, 4.988, 10480.408, 437.701, 52862.057 24/11/12,00:24:56,05,07,1, 11.9,1,1, 4.988, 10480.394, 437.684, 52862.015 24/11/12,00:24:56,06,07,1, 11.9,1,1, 4.988, 10480.386, 437.698, 52862.033 24/11/12,00:24:56,07,07,1, 11.9,1,1, 4.988, 10480.399, 437.695, 52862.065 24/11/12,00:24:56,08,07,1, 11.9,1,1, 4.988, 10480.384, 437.690, 52862.001 24/11/12,00:24:56,09,07,1, 11.9,1,1, 4.988, 10480.360, 437.687, 52861.976 24/11/12,00:24:56,10,07,1, 11.9,1,1, 4.988, 10480.386, 437.682, 52861.956 24/11/12,00:24:56,11,07,1, 11.9,1,1, 4.988, 10480.377, 437.727, 52862.044 24/11/12,00:24:56,12,07,1, 11.9,1,1, 4.988, 10480.363, 437.702, 52861.980 24/11/12,00:24:56,13,07,1, 11.9,1,1, 4.988, 10480.376, 437.706, 52862.003 24/11/12,00:24:56,14,07,1, 11.9,1,1, 4.988, 10480.377, 437.729, 52862.023 24/11/12,00:24:56,15,07,1, 11.9,1,1, 4.988, 10480.370, 437.709, 52861.995 24/11/12,00:24:56,16,07,1, 11.9,1,1, 4.988, 10480.336, 437.686, 52861.860 24/11/12,00:24:56,17,07,1, 11.9,1,1, 4.988, 10480.374, 437.725, 52861.985 24/11/12,00:24:56,18,07,1, 11.9,1,1, 4.988, 10480.373, 437.709, 52861.975 24/11/12,00:24:56,19,07,1, 11.9,1,1, 4.988, 10480.349, 437.683, 52861.807 24/11/12,00:24:57,00,09,1, 12.0,1,1, 4.987, 10480.347, 437.683, 52861.807 24/11/12,00:24:57,01,09,1, 12.0,1,1, 4.987, 10480.372, 437.727, 52861.943 24/11/12,00:24:57,02,09,1, 12.0,1,1, 4.987, 10480.388, 437.758, 52862.120 24/11/12,00:24:57,03,09,1, 12.0,1,1, 4.987, 10480.366, 437.745, 52862.033 24/11/12,00:24:57,04,09,1, 12.0,1,1, 4.987, 10480.365, 437.744, 52862.039 24/11/12,00:24:57,05,09,1, 12.0,1,1, 4.987, 10480.383, 437.739, 52861.986 24/11/12,00:24:57,06,09,1, 12.0,1,1, 4.987, 10480.363, 437.753, 52862.019 24/11/12,00:24:57,07,09,1, 12.0,1,1, 4.987, 10480.362, 437.736, 52862.091 24/11/12,00:24:57,08,09,1, 12.0,1,1, 4.987, 10480.366, 437.751, 52862.202 24/11/12,00:24:57,09,09,1, 12.0,1,1, 4.987, 10480.332, 437.766, 52862.096 24/11/12,00:24:57,10,09,1, 12.0,1,1, 4.987, 10480.319, 437.746, 52862.046 24/11/12,00:24:57,11,09,1, 12.0,1,1, 4.987, 10480.330, 437.752, 52862.034 24/11/12,00:24:57,12,09,1, 12.0,1,1, 4.987, 10480.325, 437.750, 52862.062 24/11/12,00:24:57,13,09,1, 12.0,1,1, 4.987, 10480.334, 437.747, 52861.971 24/11/12,00:24:57,14,09,1, 12.0,1,1, 4.987, 10480.336, 437.756, 52862.026 24/11/12,00:24:57,15,09,1, 12.0,1,1, 4.987, 10480.354, 437.758, 52862.079 24/11/12,00:24:57,16,09,1, 12.0,1,1, 4.987, 10480.324, 437.772, 52862.115 24/11/12,00:24:57,17,09,1, 12.0,1,1, 4.987, 10480.335, 437.738, 52862.057 24/11/12,00:24:57,18,09,1, 12.0,1,1, 4.987, 10480.341, 437.752, 52862.077 24/11/12,00:24:57,19,09,1, 12.0,1,1, 4.987, 10480.324, 437.778, 52862.062 24/11/12,00:24:58,00,07,1, 11.9,1,1, 4.986, 10480.322, 437.778, 52862.062 24/11/12,00:24:58,01,07,1, 11.9,1,1, 4.986, 10480.318, 437.775, 52862.022 24/11/12,00:24:58,02,07,1, 11.9,1,1, 4.986, 10480.315, 437.756, 52862.010 24/11/12,00:24:58,03,07,1, 11.9,1,1, 4.986, 10480.300, 437.779, 52861.999 24/11/12,00:24:58,04,07,1, 11.9,1,1, 4.986, 10480.284, 437.748, 52861.987 24/11/12,00:24:58,05,07,1, 11.9,1,1, 4.986, 10480.314, 437.758, 52862.033 24/11/12,00:24:58,06,07,1, 11.9,1,1, 4.986, 10480.310, 437.764, 52861.957 24/11/12,00:24:58,07,07,1, 11.9,1,1, 4.986, 10480.312, 437.758, 52862.052 24/11/12,00:24:58,08,07,1, 11.9,1,1, 4.986, 10480.305, 437.781, 52862.025 24/11/12,00:24:58,09,07,1, 11.9,1,1, 4.986, 10480.299, 437.776, 52861.982 24/11/12,00:24:58,10,07,1, 11.9,1,1, 4.986, 10480.298, 437.794, 52862.061 24/11/12,00:24:58,11,07,1, 11.9,1,1, 4.986, 10480.290, 437.762, 52862.036 24/11/12,00:24:58,12,07,1, 11.9,1,1, 4.986, 10480.327, 437.776, 52862.060 24/11/12,00:24:58,13,07,1, 11.9,1,1, 4.986, 10480.298, 437.791, 52862.031 24/11/12,00:24:58,14,07,1, 11.9,1,1, 4.986, 10480.347, 437.771, 52861.994 24/11/12,00:24:58,15,07,1, 11.9,1,1, 4.986, 10480.304, 437.780, 52862.024 24/11/12,00:24:58,16,07,1, 11.9,1,1, 4.986, 10480.312, 437.783, 52862.029 24/11/12,00:24:58,17,07,1, 11.9,1,1, 4.986, 10480.291, 437.786, 52862.014 24/11/12,00:24:58,18,07,1, 11.9,1,1, 4.986, 10480.287, 437.797, 52862.027 24/11/12,00:24:58,19,07,1, 11.9,1,1, 4.986, 10480.311, 437.788, 52862.032 24/11/12,00:24:59,00,07,1, 11.9,1,1, 4.986, 10480.305, 437.788, 52862.032 24/11/12,00:24:59,01,07,1, 11.9,1,1, 4.986, 10480.279, 437.796, 52862.013 24/11/12,00:24:59,02,07,1, 11.9,1,1, 4.986, 10480.277, 437.805, 52862.017 24/11/12,00:24:59,03,07,1, 11.9,1,1, 4.986, 10480.272, 437.795, 52862.070 24/11/12,00:24:59,04,07,1, 11.9,1,1, 4.986, 10480.273, 437.803, 52862.045 24/11/12,00:24:59,05,07,1, 11.9,1,1, 4.986, 10480.264, 437.786, 52861.991 24/11/12,00:24:59,06,07,1, 11.9,1,1, 4.986, 10480.278, 437.814, 52862.070 24/11/12,00:24:59,07,07,1, 11.9,1,1, 4.986, 10480.258, 437.799, 52862.095 24/11/12,00:24:59,08,07,1, 11.9,1,1, 4.986, 10480.280, 437.784, 52862.035 24/11/12,00:24:59,09,07,1, 11.9,1,1, 4.986, 10480.269, 437.799, 52862.034 24/11/12,00:24:59,10,07,1, 11.9,1,1, 4.986, 10480.272, 437.808, 52862.028 24/11/12,00:24:59,11,07,1, 11.9,1,1, 4.986, 10480.257, 437.821, 52861.971 24/11/12,00:24:59,12,07,1, 11.9,1,1, 4.986, 10480.260, 437.791, 52861.992 24/11/12,00:24:59,13,07,1, 11.9,1,1, 4.986, 10480.265, 437.792, 52861.972 24/11/12,00:24:59,14,07,1, 11.9,1,1, 4.986, 10480.257, 437.800, 52862.022 24/11/12,00:24:59,15,07,1, 11.9,1,1, 4.986, 10480.257, 437.793, 52862.007 24/11/12,00:24:59,16,07,1, 11.9,1,1, 4.986, 10480.266, 437.795, 52861.962 24/11/12,00:24:59,17,07,1, 11.9,1,1, 4.986, 10480.254, 437.802, 52861.987 24/11/12,00:24:59,18,07,1, 11.9,1,1, 4.986, 10480.251, 437.817, 52862.006 24/11/12,00:24:59,19,07,1, 11.9,1,1, 4.986, 10480.224, 437.814, 52861.896 24/11/12,00:25:00,00,07,1, 11.9,1,1, 4.985, 10480.222, 437.814, 52861.896 24/11/12,00:25:00,01,07,1, 11.9,1,1, 4.985, 10480.243, 437.813, 52861.977 24/11/12,00:25:00,02,07,1, 11.9,1,1, 4.985, 10480.241, 437.816, 52862.004 24/11/12,00:25:00,03,07,1, 11.9,1,1, 4.985, 10480.247, 437.809, 52861.947 24/11/12,00:25:00,04,07,1, 11.9,1,1, 4.985, 10480.226, 437.817, 52861.966 24/11/12,00:25:00,05,07,1, 11.9,1,1, 4.985, 10480.246, 437.826, 52861.989 24/11/12,00:25:00,06,07,1, 11.9,1,1, 4.985, 10480.235, 437.816, 52861.933 24/11/12,00:25:00,07,07,1, 11.9,1,1, 4.985, 10480.241, 437.852, 52861.996 24/11/12,00:25:00,08,07,1, 11.9,1,1, 4.985, 10480.204, 437.832, 52861.914 24/11/12,00:25:00,09,07,1, 11.9,1,1, 4.985, 10480.225, 437.826, 52861.975 24/11/12,00:25:00,10,07,1, 11.9,1,1, 4.985, 10480.220, 437.835, 52861.938 24/11/12,00:25:00,11,07,1, 11.9,1,1, 4.985, 10480.193, 437.854, 52861.952 24/11/12,00:25:00,12,07,1, 11.9,1,1, 4.985, 10480.203, 437.843, 52861.985 24/11/12,00:25:00,13,07,1, 11.9,1,1, 4.985, 10480.208, 437.851, 52861.936 24/11/12,00:25:00,14,07,1, 11.9,1,1, 4.985, 10480.232, 437.866, 52861.954 24/11/12,00:25:00,15,07,1, 11.9,1,1, 4.985, 10480.211, 437.840, 52861.937 24/11/12,00:25:00,16,07,1, 11.9,1,1, 4.985, 10480.218, 437.836, 52861.921 24/11/12,00:25:00,17,07,1, 11.9,1,1, 4.985, 10480.212, 437.836, 52861.994 24/11/12,00:25:00,18,07,1, 11.9,1,1, 4.985, 10480.189, 437.846, 52862.022 24/11/12,00:25:00,19,07,1, 11.9,1,1, 4.985, 10480.201, 437.853, 52862.039 24/11/12,00:25:01,00,07,1, 11.9,1,1, 4.988, 10480.196, 437.853, 52862.039 24/11/12,00:25:01,01,07,1, 11.9,1,1, 4.988, 10480.175, 437.843, 52861.929 24/11/12,00:25:01,02,07,1, 11.9,1,1, 4.988, 10480.192, 437.868, 52861.955 24/11/12,00:25:01,03,07,1, 11.9,1,1, 4.988, 10480.170, 437.849, 52861.966 24/11/12,00:25:01,04,07,1, 11.9,1,1, 4.988, 10480.204, 437.858, 52862.012 24/11/12,00:25:01,05,07,1, 11.9,1,1, 4.988, 10480.173, 437.854, 52861.993 24/11/12,00:25:01,06,07,1, 11.9,1,1, 4.988, 10480.191, 437.878, 52862.047 24/11/12,00:25:01,07,07,1, 11.9,1,1, 4.988, 10480.207, 437.886, 52861.975 24/11/12,00:25:01,08,07,1, 11.9,1,1, 4.988, 10480.179, 437.869, 52862.029 24/11/12,00:25:01,09,07,1, 11.9,1,1, 4.988, 10480.195, 437.887, 52861.964 24/11/12,00:25:01,10,07,1, 11.9,1,1, 4.988, 10480.175, 437.879, 52862.005 24/11/12,00:25:01,11,07,1, 11.9,1,1, 4.988, 10480.173, 437.862, 52861.964 24/11/12,00:25:01,12,07,1, 11.9,1,1, 4.988, 10480.164, 437.871, 52861.967 24/11/12,00:25:01,13,07,1, 11.9,1,1, 4.988, 10480.162, 437.894, 52861.944 24/11/12,00:25:01,14,07,1, 11.9,1,1, 4.988, 10480.180, 437.903, 52862.022 24/11/12,00:25:01,15,07,1, 11.9,1,1, 4.988, 10480.142, 437.880, 52861.957 24/11/12,00:25:01,16,07,1, 11.9,1,1, 4.988, 10480.135, 437.897, 52861.921 24/11/12,00:25:01,17,07,1, 11.9,1,1, 4.988, 10480.172, 437.888, 52861.924 24/11/12,00:25:01,18,07,1, 11.9,1,1, 4.988, 10480.141, 437.904, 52861.946 24/11/12,00:25:01,19,07,1, 11.9,1,1, 4.988, 10480.146, 437.883, 52861.945 24/11/12,00:25:02,00,08,1, 11.9,1,1, 4.989, 10480.138, 437.883, 52861.945 24/11/12,00:25:02,01,08,1, 11.9,1,1, 4.989, 10480.135, 437.907, 52862.044 24/11/12,00:25:02,02,08,1, 11.9,1,1, 4.989, 10480.166, 437.892, 52862.014 24/11/12,00:25:02,03,08,1, 11.9,1,1, 4.989, 10480.162, 437.880, 52861.942 24/11/12,00:25:02,04,08,1, 11.9,1,1, 4.989, 10480.128, 437.911, 52861.979 24/11/12,00:25:02,05,08,1, 11.9,1,1, 4.989, 10480.159, 437.901, 52861.968 24/11/12,00:25:02,06,08,1, 11.9,1,1, 4.989, 10480.141, 437.915, 52861.943 24/11/12,00:25:02,07,08,1, 11.9,1,1, 4.989, 10480.110, 437.918, 52861.938 24/11/12,00:25:02,08,08,1, 11.9,1,1, 4.989, 10480.144, 437.926, 52861.935 24/11/12,00:25:02,09,08,1, 11.9,1,1, 4.989, 10480.125, 437.900, 52861.916 24/11/12,00:25:02,10,08,1, 11.9,1,1, 4.989, 10480.100, 437.907, 52861.919 24/11/12,00:25:02,11,08,1, 11.9,1,1, 4.989, 10480.134, 437.902, 52861.978 24/11/12,00:25:02,12,08,1, 11.9,1,1, 4.989, 10480.106, 437.926, 52861.958 24/11/12,00:25:02,13,08,1, 11.9,1,1, 4.989, 10480.107, 437.904, 52861.977 24/11/12,00:25:02,14,08,1, 11.9,1,1, 4.989, 10480.090, 437.915, 52861.955 24/11/12,00:25:02,15,08,1, 11.9,1,1, 4.989, 10480.113, 437.897, 52861.907 24/11/12,00:25:02,16,08,1, 11.9,1,1, 4.989, 10480.115, 437.920, 52861.949 24/11/12,00:25:02,17,08,1, 11.9,1,1, 4.989, 10480.096, 437.919, 52861.975 24/11/12,00:25:02,18,08,1, 11.9,1,1, 4.989, 10480.134, 437.922, 52861.961 24/11/12,00:25:02,19,08,1, 11.9,1,1, 4.989, 10480.099, 437.941, 52861.941 24/11/12,00:25:03,00,07,1, 11.9,1,1, 4.985, 10480.096, 437.941, 52861.941 24/11/12,00:25:03,01,07,1, 11.9,1,1, 4.985, 10480.086, 437.931, 52861.944 24/11/12,00:25:03,02,07,1, 11.9,1,1, 4.985, 10480.096, 437.935, 52861.922 24/11/12,00:25:03,03,07,1, 11.9,1,1, 4.985, 10480.095, 437.935, 52861.932 24/11/12,00:25:03,04,07,1, 11.9,1,1, 4.985, 10480.072, 437.927, 52861.882 24/11/12,00:25:03,05,07,1, 11.9,1,1, 4.985, 10480.065, 437.959, 52861.925 24/11/12,00:25:03,06,07,1, 11.9,1,1, 4.985, 10480.074, 437.902, 52861.903 24/11/12,00:25:03,07,07,1, 11.9,1,1, 4.985, 10480.095, 437.936, 52861.982 24/11/12,00:25:03,08,07,1, 11.9,1,1, 4.985, 10480.078, 437.945, 52861.911 24/11/12,00:25:03,09,07,1, 11.9,1,1, 4.985, 10480.055, 437.935, 52861.952 24/11/12,00:25:03,10,07,1, 11.9,1,1, 4.985, 10480.076, 437.929, 52861.900 24/11/12,00:25:03,11,07,1, 11.9,1,1, 4.985, 10480.077, 437.959, 52861.967 24/11/12,00:25:03,12,07,1, 11.9,1,1, 4.985, 10480.086, 437.984, 52861.931 24/11/12,00:25:03,13,07,1, 11.9,1,1, 4.985, 10480.062, 437.959, 52861.966 24/11/12,00:25:03,14,07,1, 11.9,1,1, 4.985, 10480.053, 437.968, 52861.952 24/11/12,00:25:03,15,07,1, 11.9,1,1, 4.985, 10480.051, 437.959, 52861.907 24/11/12,00:25:03,16,07,1, 11.9,1,1, 4.985, 10480.052, 437.967, 52861.876 24/11/12,00:25:03,17,07,1, 11.9,1,1, 4.985, 10480.054, 437.943, 52861.958 24/11/12,00:25:03,18,07,1, 11.9,1,1, 4.985, 10480.060, 437.973, 52861.895 24/11/12,00:25:03,19,07,1, 11.9,1,1, 4.985, 10480.051, 437.978, 52861.988 24/11/12,00:25:04,00,07,1, 11.9,1,1, 4.983, 10480.046, 437.978, 52861.988 24/11/12,00:25:04,01,07,1, 11.9,1,1, 4.983, 10480.044, 437.964, 52861.951 24/11/12,00:25:04,02,07,1, 11.9,1,1, 4.983, 10480.035, 437.969, 52861.947 24/11/12,00:25:04,03,07,1, 11.9,1,1, 4.983, 10480.036, 437.978, 52861.936 24/11/12,00:25:04,04,07,1, 11.9,1,1, 4.983, 10480.012, 437.968, 52861.960 24/11/12,00:25:04,05,07,1, 11.9,1,1, 4.983, 10480.017, 437.953, 52861.940 24/11/12,00:25:04,06,07,1, 11.9,1,1, 4.983, 10480.012, 437.963, 52861.926 24/11/12,00:25:04,07,07,1, 11.9,1,1, 4.983, 10480.016, 437.984, 52861.972 24/11/12,00:25:04,08,07,1, 11.9,1,1, 4.983, 10480.009, 437.992, 52861.947 24/11/12,00:25:04,09,07,1, 11.9,1,1, 4.983, 10480.003, 438.006, 52861.895 24/11/12,00:25:04,10,07,1, 11.9,1,1, 4.983, 10479.988, 438.002, 52861.876 24/11/12,00:25:04,11,07,1, 11.9,1,1, 4.983, 10479.998, 437.990, 52861.881 24/11/12,00:25:04,12,07,1, 11.9,1,1, 4.983, 10479.977, 438.009, 52862.000 24/11/12,00:25:04,13,07,1, 11.9,1,1, 4.983, 10480.027, 437.991, 52861.813 24/11/12,00:25:04,14,07,1, 11.9,1,1, 4.983, 10480.011, 438.011, 52861.921 24/11/12,00:25:04,15,07,1, 11.9,1,1, 4.983, 10480.002, 438.010, 52861.942 24/11/12,00:25:04,16,07,1, 11.9,1,1, 4.983, 10480.003, 438.017, 52861.874 24/11/12,00:25:04,17,07,1, 11.9,1,1, 4.983, 10479.998, 438.025, 52861.926 24/11/12,00:25:04,18,07,1, 11.9,1,1, 4.983, 10480.015, 438.011, 52861.848 24/11/12,00:25:04,19,07,1, 11.9,1,1, 4.983, 10479.983, 438.022, 52861.884 24/11/12,00:25:05,00,09,1, 11.9,1,1, 4.986, 10479.980, 438.022, 52861.884 24/11/12,00:25:05,01,09,1, 11.9,1,1, 4.986, 10479.984, 438.030, 52861.938 24/11/12,00:25:05,02,09,1, 11.9,1,1, 4.986, 10479.970, 438.055, 52861.917 24/11/12,00:25:05,03,09,1, 11.9,1,1, 4.986, 10479.972, 438.012, 52861.881 24/11/12,00:25:05,04,09,1, 11.9,1,1, 4.986, 10479.980, 438.040, 52861.863 24/11/12,00:25:05,05,09,1, 11.9,1,1, 4.986, 10479.967, 438.064, 52861.875 24/11/12,00:25:05,06,09,1, 11.9,1,1, 4.986, 10479.954, 438.043, 52861.897 24/11/12,00:25:05,07,09,1, 11.9,1,1, 4.986, 10479.945, 438.054, 52861.877 24/11/12,00:25:05,08,09,1, 11.9,1,1, 4.986, 10479.964, 438.057, 52861.861 24/11/12,00:25:05,09,09,1, 11.9,1,1, 4.986, 10479.964, 438.064, 52861.902 24/11/12,00:25:05,10,09,1, 11.9,1,1, 4.986, 10479.953, 438.070, 52861.852 24/11/12,00:25:05,11,09,1, 11.9,1,1, 4.986, 10479.956, 438.050, 52861.837 24/11/12,00:25:05,12,09,1, 11.9,1,1, 4.986, 10479.927, 438.055, 52861.840 24/11/12,00:25:05,13,09,1, 11.9,1,1, 4.986, 10479.939, 438.082, 52861.908 24/11/12,00:25:05,14,09,1, 11.9,1,1, 4.986, 10479.921, 438.072, 52861.827 24/11/12,00:25:05,15,09,1, 11.9,1,1, 4.986, 10479.959, 438.079, 52861.913 24/11/12,00:25:05,16,09,1, 11.9,1,1, 4.986, 10479.972, 438.073, 52861.875 24/11/12,00:25:05,17,09,1, 11.9,1,1, 4.986, 10479.938, 438.077, 52861.887 24/11/12,00:25:05,18,09,1, 11.9,1,1, 4.986, 10479.934, 438.059, 52861.866 24/11/12,00:25:05,19,09,1, 11.9,1,1, 4.986, 10479.926, 438.072, 52861.867 24/11/12,00:25:06,00,08,1, 11.9,1,1, 4.986, 10479.921, 438.072, 52861.867 24/11/12,00:25:06,01,08,1, 11.9,1,1, 4.986, 10479.912, 438.077, 52861.840 24/11/12,00:25:06,02,08,1, 11.9,1,1, 4.986, 10479.909, 438.067, 52861.841 24/11/12,00:25:06,03,08,1, 11.9,1,1, 4.986, 10479.928, 438.101, 52861.872 24/11/12,00:25:06,04,08,1, 11.9,1,1, 4.986, 10479.889, 438.075, 52861.860 24/11/12,00:25:06,05,08,1, 11.9,1,1, 4.986, 10479.914, 438.094, 52861.839 24/11/12,00:25:06,06,08,1, 11.9,1,1, 4.986, 10479.894, 438.087, 52861.829 24/11/12,00:25:06,07,08,1, 11.9,1,1, 4.986, 10479.901, 438.095, 52861.869 24/11/12,00:25:06,08,08,1, 11.9,1,1, 4.986, 10479.891, 438.102, 52861.857 24/11/12,00:25:06,09,08,1, 11.9,1,1, 4.986, 10479.905, 438.107, 52861.895 24/11/12,00:25:06,10,08,1, 11.9,1,1, 4.986, 10479.891, 438.094, 52861.888 24/11/12,00:25:06,11,08,1, 11.9,1,1, 4.986, 10479.905, 438.109, 52861.848 24/11/12,00:25:06,12,08,1, 11.9,1,1, 4.986, 10479.875, 438.104, 52861.888 24/11/12,00:25:06,13,08,1, 11.9,1,1, 4.986, 10479.909, 438.107, 52861.817 24/11/12,00:25:06,14,08,1, 11.9,1,1, 4.986, 10479.895, 438.130, 52861.864 24/11/12,00:25:06,15,08,1, 11.9,1,1, 4.986, 10479.881, 438.112, 52861.862 24/11/12,00:25:06,16,08,1, 11.9,1,1, 4.986, 10479.881, 438.124, 52861.813 24/11/12,00:25:06,17,08,1, 11.9,1,1, 4.986, 10479.884, 438.127, 52861.820 24/11/12,00:25:06,18,08,1, 11.9,1,1, 4.986, 10479.864, 438.123, 52861.843 24/11/12,00:25:06,19,08,1, 11.9,1,1, 4.986, 10479.851, 438.127, 52861.835 24/11/12,00:25:07,00,08,1, 11.9,1,1, 4.988, 10479.846, 438.127, 52861.835 24/11/12,00:25:07,01,08,1, 11.9,1,1, 4.988, 10479.883, 438.110, 52861.817 24/11/12,00:25:07,02,08,1, 11.9,1,1, 4.988, 10479.861, 438.108, 52861.777 24/11/12,00:25:07,03,08,1, 11.9,1,1, 4.988, 10479.862, 438.105, 52861.792 24/11/12,00:25:07,04,08,1, 11.9,1,1, 4.988, 10479.865, 438.124, 52861.799 24/11/12,00:25:07,05,08,1, 11.9,1,1, 4.988, 10479.861, 438.123, 52861.841 24/11/12,00:25:07,06,08,1, 11.9,1,1, 4.988, 10479.870, 438.123, 52861.816 24/11/12,00:25:07,07,08,1, 11.9,1,1, 4.988, 10479.843, 438.119, 52861.886 24/11/12,00:25:07,08,08,1, 11.9,1,1, 4.988, 10479.847, 438.119, 52861.849 24/11/12,00:25:07,09,08,1, 11.9,1,1, 4.988, 10479.825, 438.172, 52861.825 24/11/12,00:25:07,10,08,1, 11.9,1,1, 4.988, 10479.853, 438.159, 52861.832 24/11/12,00:25:07,11,08,1, 11.9,1,1, 4.988, 10479.850, 438.141, 52861.767 24/11/12,00:25:07,12,08,1, 11.9,1,1, 4.988, 10479.839, 438.133, 52861.747 24/11/12,00:25:07,13,08,1, 11.9,1,1, 4.988, 10479.845, 438.148, 52861.829 24/11/12,00:25:07,14,08,1, 11.9,1,1, 4.988, 10479.831, 438.145, 52861.895 24/11/12,00:25:07,15,08,1, 11.9,1,1, 4.988, 10479.828, 438.152, 52861.787 24/11/12,00:25:07,16,08,1, 11.9,1,1, 4.988, 10479.833, 438.154, 52861.857 24/11/12,00:25:07,17,08,1, 11.9,1,1, 4.988, 10479.828, 438.147, 52861.788 24/11/12,00:25:07,18,08,1, 11.9,1,1, 4.988, 10479.825, 438.148, 52861.778 24/11/12,00:25:07,19,08,1, 11.9,1,1, 4.988, 10479.827, 438.160, 52861.785 24/11/12,00:25:08,00,08,1, 11.9,1,1, 4.988, 10479.821, 438.160, 52861.785 24/11/12,00:25:08,01,08,1, 11.9,1,1, 4.988, 10479.848, 438.179, 52861.801 24/11/12,00:25:08,02,08,1, 11.9,1,1, 4.988, 10479.809, 438.172, 52861.823 24/11/12,00:25:08,03,08,1, 11.9,1,1, 4.988, 10479.826, 438.148, 52861.810 24/11/12,00:25:08,04,08,1, 11.9,1,1, 4.988, 10479.799, 438.179, 52861.808 24/11/12,00:25:08,05,08,1, 11.9,1,1, 4.988, 10479.804, 438.177, 52861.831 24/11/12,00:25:08,06,08,1, 11.9,1,1, 4.988, 10479.805, 438.168, 52861.819 24/11/12,00:25:08,07,08,1, 11.9,1,1, 4.988, 10479.804, 438.170, 52861.828 24/11/12,00:25:08,08,08,1, 11.9,1,1, 4.988, 10479.801, 438.181, 52861.834 24/11/12,00:25:08,09,08,1, 11.9,1,1, 4.988, 10479.819, 438.165, 52861.846 24/11/12,00:25:08,10,08,1, 11.9,1,1, 4.988, 10479.784, 438.173, 52861.832 24/11/12,00:25:08,11,08,1, 11.9,1,1, 4.988, 10479.803, 438.197, 52861.802 24/11/12,00:25:08,12,08,1, 11.9,1,1, 4.988, 10479.792, 438.154, 52861.805 24/11/12,00:25:08,13,08,1, 11.9,1,1, 4.988, 10479.794, 438.146, 52861.790 24/11/12,00:25:08,14,08,1, 11.9,1,1, 4.988, 10479.778, 438.184, 52861.775 24/11/12,00:25:08,15,08,1, 11.9,1,1, 4.988, 10479.789, 438.206, 52861.795 24/11/12,00:25:08,16,08,1, 11.9,1,1, 4.988, 10479.800, 438.194, 52861.845 24/11/12,00:25:08,17,08,1, 11.9,1,1, 4.988, 10479.785, 438.215, 52861.854 24/11/12,00:25:08,18,08,1, 11.9,1,1, 4.988, 10479.787, 438.206, 52861.809 24/11/12,00:25:08,19,08,1, 11.9,1,1, 4.988, 10479.794, 438.213, 52861.791 24/11/12,00:25:09,00,08,1, 11.9,1,1, 4.990, 10479.788, 438.213, 52861.791 24/11/12,00:25:09,01,08,1, 11.9,1,1, 4.990, 10479.770, 438.187, 52861.772 24/11/12,00:25:09,02,08,1, 11.9,1,1, 4.990, 10479.749, 438.201, 52861.832 24/11/12,00:25:09,03,08,1, 11.9,1,1, 4.990, 10479.772, 438.188, 52861.832 24/11/12,00:25:09,04,08,1, 11.9,1,1, 4.990, 10479.769, 438.186, 52861.789 24/11/12,00:25:09,05,08,1, 11.9,1,1, 4.990, 10479.757, 438.211, 52861.845 24/11/12,00:25:09,06,08,1, 11.9,1,1, 4.990, 10479.781, 438.220, 52861.821 24/11/12,00:25:09,07,08,1, 11.9,1,1, 4.990, 10479.753, 438.202, 52861.787 24/11/12,00:25:09,08,08,1, 11.9,1,1, 4.990, 10479.741, 438.222, 52861.766 24/11/12,00:25:09,09,08,1, 11.9,1,1, 4.990, 10479.746, 438.216, 52861.795 24/11/12,00:25:09,10,08,1, 11.9,1,1, 4.990, 10479.771, 438.242, 52861.782 24/11/12,00:25:09,11,08,1, 11.9,1,1, 4.990, 10479.728, 438.237, 52861.793 24/11/12,00:25:09,12,08,1, 11.9,1,1, 4.990, 10479.743, 438.247, 52861.827 24/11/12,00:25:09,13,08,1, 11.9,1,1, 4.990, 10479.748, 438.238, 52861.866 24/11/12,00:25:09,14,08,1, 11.9,1,1, 4.990, 10479.735, 438.229, 52861.806 24/11/12,00:25:09,15,08,1, 11.9,1,1, 4.990, 10479.719, 438.234, 52861.746 24/11/12,00:25:09,16,08,1, 11.9,1,1, 4.990, 10479.725, 438.234, 52861.812 24/11/12,00:25:09,17,08,1, 11.9,1,1, 4.990, 10479.708, 438.234, 52861.815 24/11/12,00:25:09,18,08,1, 11.9,1,1, 4.990, 10479.711, 438.234, 52861.807 24/11/12,00:25:09,19,08,1, 11.9,1,1, 4.990, 10479.684, 438.234, 52861.824 24/11/12,00:25:10,00,08,1, 11.9,1,1, 4.989, 10479.679, 438.234, 52861.824 24/11/12,00:25:10,01,08,1, 11.9,1,1, 4.989, 10479.701, 438.236, 52861.792 24/11/12,00:25:10,02,08,1, 11.9,1,1, 4.989, 10479.706, 438.262, 52861.784 24/11/12,00:25:10,03,08,1, 11.9,1,1, 4.989, 10479.709, 438.282, 52861.766 24/11/12,00:25:10,04,08,1, 11.9,1,1, 4.989, 10479.668, 438.269, 52861.774 24/11/12,00:25:10,05,08,1, 11.9,1,1, 4.989, 10479.683, 438.241, 52861.793 24/11/12,00:25:10,06,08,1, 11.9,1,1, 4.989, 10479.694, 438.254, 52861.822 24/11/12,00:25:10,07,08,1, 11.9,1,1, 4.989, 10479.706, 438.257, 52861.839 24/11/12,00:25:10,08,08,1, 11.9,1,1, 4.989, 10479.701, 438.255, 52861.763 24/11/12,00:25:10,09,08,1, 11.9,1,1, 4.989, 10479.684, 438.261, 52861.849 24/11/12,00:25:10,10,08,1, 11.9,1,1, 4.989, 10479.682, 438.282, 52861.681 24/11/12,00:25:10,11,08,1, 11.9,1,1, 4.989, 10479.704, 438.274, 52861.737 24/11/12,00:25:10,12,08,1, 11.9,1,1, 4.989, 10479.684, 438.260, 52861.795 24/11/12,00:25:10,13,08,1, 11.9,1,1, 4.989, 10479.668, 438.276, 52861.744 24/11/12,00:25:10,14,08,1, 11.9,1,1, 4.989, 10479.665, 438.305, 52861.823 24/11/12,00:25:10,15,08,1, 11.9,1,1, 4.989, 10479.661, 438.288, 52861.747 24/11/12,00:25:10,16,08,1, 11.9,1,1, 4.989, 10479.658, 438.273, 52861.765 24/11/12,00:25:10,17,08,1, 11.9,1,1, 4.989, 10479.668, 438.278, 52861.796 24/11/12,00:25:10,18,08,1, 11.9,1,1, 4.989, 10479.651, 438.271, 52861.732 24/11/12,00:25:10,19,08,1, 11.9,1,1, 4.989, 10479.676, 438.283, 52861.763 24/11/12,00:25:11,00,08,1, 11.9,1,1, 4.991, 10479.671, 438.283, 52861.763 24/11/12,00:25:11,01,08,1, 11.9,1,1, 4.991, 10479.650, 438.258, 52861.776 24/11/12,00:25:11,02,08,1, 11.9,1,1, 4.991, 10479.638, 438.287, 52861.766 24/11/12,00:25:11,03,08,1, 11.9,1,1, 4.991, 10479.657, 438.280, 52861.753 24/11/12,00:25:11,04,08,1, 11.9,1,1, 4.991, 10479.637, 438.286, 52861.733 24/11/12,00:25:11,05,08,1, 11.9,1,1, 4.991, 10479.636, 438.316, 52861.728 24/11/12,00:25:11,06,08,1, 11.9,1,1, 4.991, 10479.638, 438.294, 52861.762 24/11/12,00:25:11,07,08,1, 11.9,1,1, 4.991, 10479.630, 438.293, 52861.730 24/11/12,00:25:11,08,08,1, 11.9,1,1, 4.991, 10479.632, 438.286, 52861.780 24/11/12,00:25:11,09,08,1, 11.9,1,1, 4.991, 10479.641, 438.319, 52861.729 24/11/12,00:25:11,10,08,1, 11.9,1,1, 4.991, 10479.653, 438.316, 52861.741 24/11/12,00:25:11,11,08,1, 11.9,1,1, 4.991, 10479.620, 438.303, 52861.700 24/11/12,00:25:11,12,08,1, 11.9,1,1, 4.991, 10479.630, 438.330, 52861.793 24/11/12,00:25:11,13,08,1, 11.9,1,1, 4.991, 10479.631, 438.309, 52861.718 24/11/12,00:25:11,14,08,1, 11.9,1,1, 4.991, 10479.615, 438.313, 52861.759 24/11/12,00:25:11,15,08,1, 11.9,1,1, 4.991, 10479.622, 438.312, 52861.773 24/11/12,00:25:11,16,08,1, 11.9,1,1, 4.991, 10479.595, 438.330, 52861.797 24/11/12,00:25:11,17,08,1, 11.9,1,1, 4.991, 10479.617, 438.323, 52861.763 24/11/12,00:25:11,18,08,1, 11.9,1,1, 4.991, 10479.612, 438.310, 52861.737 24/11/12,00:25:11,19,08,1, 11.9,1,1, 4.991, 10479.619, 438.313, 52861.736 24/11/12,00:25:12,00,07,1, 11.9,1,1, 4.989, 10479.612, 438.313, 52861.736 24/11/12,00:25:12,01,07,1, 11.9,1,1, 4.989, 10479.579, 438.314, 52861.792 24/11/12,00:25:12,02,07,1, 11.9,1,1, 4.989, 10479.597, 438.348, 52861.741 24/11/12,00:25:12,03,07,1, 11.9,1,1, 4.989, 10479.589, 438.327, 52861.703 24/11/12,00:25:12,04,07,1, 11.9,1,1, 4.989, 10479.613, 438.331, 52861.782 24/11/12,00:25:12,05,07,1, 11.9,1,1, 4.989, 10479.574, 438.303, 52861.698 24/11/12,00:25:12,06,07,1, 11.9,1,1, 4.989, 10479.575, 438.321, 52861.773 24/11/12,00:25:12,07,07,1, 11.9,1,1, 4.989, 10479.585, 438.325, 52861.724 24/11/12,00:25:12,08,07,1, 11.9,1,1, 4.989, 10479.570, 438.352, 52861.751 24/11/12,00:25:12,09,07,1, 11.9,1,1, 4.989, 10479.555, 438.299, 52861.734 24/11/12,00:25:12,10,07,1, 11.9,1,1, 4.989, 10479.583, 438.341, 52861.732 24/11/12,00:25:12,11,07,1, 11.9,1,1, 4.989, 10479.568, 438.359, 52861.760 24/11/12,00:25:12,12,07,1, 11.9,1,1, 4.989, 10479.569, 438.357, 52861.769 24/11/12,00:25:12,13,07,1, 11.9,1,1, 4.989, 10479.546, 438.345, 52861.731 24/11/12,00:25:12,14,07,1, 11.9,1,1, 4.989, 10479.555, 438.357, 52861.717 24/11/12,00:25:12,15,07,1, 11.9,1,1, 4.989, 10479.577, 438.340, 52861.682 24/11/12,00:25:12,16,07,1, 11.9,1,1, 4.989, 10479.555, 438.334, 52861.714 24/11/12,00:25:12,17,07,1, 11.9,1,1, 4.989, 10479.569, 438.348, 52861.744 24/11/12,00:25:12,18,07,1, 11.9,1,1, 4.989, 10479.545, 438.355, 52861.692 24/11/12,00:25:12,19,07,1, 11.9,1,1, 4.989, 10479.559, 438.348, 52861.772 24/11/12,00:25:13,00,08,1, 11.9,1,1, 4.989, 10479.554, 438.348, 52861.772 24/11/12,00:25:13,01,08,1, 11.9,1,1, 4.989, 10479.540, 438.358, 52861.751 24/11/12,00:25:13,02,08,1, 11.9,1,1, 4.989, 10479.530, 438.350, 52861.772 24/11/12,00:25:13,03,08,1, 11.9,1,1, 4.989, 10479.530, 438.356, 52861.715 24/11/12,00:25:13,04,08,1, 11.9,1,1, 4.989, 10479.520, 438.356, 52861.717 24/11/12,00:25:13,05,08,1, 11.9,1,1, 4.989, 10479.518, 438.366, 52861.803 24/11/12,00:25:13,06,08,1, 11.9,1,1, 4.989, 10479.539, 438.365, 52861.736 24/11/12,00:25:13,07,08,1, 11.9,1,1, 4.989, 10479.544, 438.355, 52861.744 24/11/12,00:25:13,08,08,1, 11.9,1,1, 4.989, 10479.509, 438.356, 52861.731 24/11/12,00:25:13,09,08,1, 11.9,1,1, 4.989, 10479.543, 438.383, 52861.752 24/11/12,00:25:13,10,08,1, 11.9,1,1, 4.989, 10479.538, 438.370, 52861.687 24/11/12,00:25:13,11,08,1, 11.9,1,1, 4.989, 10479.519, 438.393, 52861.740 24/11/12,00:25:13,12,08,1, 11.9,1,1, 4.989, 10479.511, 438.368, 52861.686 24/11/12,00:25:13,13,08,1, 11.9,1,1, 4.989, 10479.518, 438.366, 52861.729 24/11/12,00:25:13,14,08,1, 11.9,1,1, 4.989, 10479.521, 438.384, 52861.708 24/11/12,00:25:13,15,08,1, 11.9,1,1, 4.989, 10479.504, 438.365, 52861.724 24/11/12,00:25:13,16,08,1, 11.9,1,1, 4.989, 10479.513, 438.389, 52861.686 24/11/12,00:25:13,17,08,1, 11.9,1,1, 4.989, 10479.537, 438.383, 52861.734 24/11/12,00:25:13,18,08,1, 11.9,1,1, 4.989, 10479.488, 438.393, 52861.661 24/11/12,00:25:13,19,08,1, 11.9,1,1, 4.989, 10479.505, 438.396, 52861.698 24/11/12,00:25:14,00,07,1, 11.9,1,1, 4.986, 10479.504, 438.396, 52861.698 24/11/12,00:25:14,01,07,1, 11.9,1,1, 4.986, 10479.502, 438.401, 52861.710 24/11/12,00:25:14,02,07,1, 11.9,1,1, 4.986, 10479.471, 438.393, 52861.731 24/11/12,00:25:14,03,07,1, 11.9,1,1, 4.986, 10479.471, 438.388, 52861.715 24/11/12,00:25:14,04,07,1, 11.9,1,1, 4.986, 10479.473, 438.405, 52861.698 24/11/12,00:25:14,05,07,1, 11.9,1,1, 4.986, 10479.468, 438.382, 52861.763 24/11/12,00:25:14,06,07,1, 11.9,1,1, 4.986, 10479.444, 438.383, 52861.718 24/11/12,00:25:14,07,07,1, 11.9,1,1, 4.986, 10479.465, 438.385, 52861.705 24/11/12,00:25:14,08,07,1, 11.9,1,1, 4.986, 10479.456, 438.386, 52861.662 24/11/12,00:25:14,09,07,1, 11.9,1,1, 4.986, 10479.449, 438.400, 52861.747 24/11/12,00:25:14,10,07,1, 11.9,1,1, 4.986, 10479.442, 438.415, 52861.711 24/11/12,00:25:14,11,07,1, 11.9,1,1, 4.986, 10479.466, 438.391, 52861.740 24/11/12,00:25:14,12,07,1, 11.9,1,1, 4.986, 10479.439, 438.398, 52861.721 24/11/12,00:25:14,13,07,1, 11.9,1,1, 4.986, 10479.436, 438.407, 52861.668 24/11/12,00:25:14,14,07,1, 11.9,1,1, 4.986, 10479.430, 438.412, 52861.717 24/11/12,00:25:14,15,07,1, 11.9,1,1, 4.986, 10479.435, 438.411, 52861.691 24/11/12,00:25:14,16,07,1, 11.9,1,1, 4.986, 10479.441, 438.419, 52861.700 24/11/12,00:25:14,17,07,1, 11.9,1,1, 4.986, 10479.407, 438.406, 52861.707 24/11/12,00:25:14,18,07,1, 11.9,1,1, 4.986, 10479.428, 438.394, 52861.687 24/11/12,00:25:14,19,07,1, 11.9,1,1, 4.986, 10479.390, 438.423, 52861.675 24/11/12,00:25:15,00,07,1, 11.9,1,1, 4.989, 10479.387, 438.423, 52861.675 24/11/12,00:25:15,01,07,1, 11.9,1,1, 4.989, 10479.411, 438.423, 52861.651 24/11/12,00:25:15,02,07,1, 11.9,1,1, 4.989, 10479.416, 438.438, 52861.642 24/11/12,00:25:15,03,07,1, 11.9,1,1, 4.989, 10479.385, 438.422, 52861.654 24/11/12,00:25:15,04,07,1, 11.9,1,1, 4.989, 10479.383, 438.388, 52861.737 24/11/12,00:25:15,05,07,1, 11.9,1,1, 4.989, 10479.400, 438.425, 52861.686 24/11/12,00:25:15,06,07,1, 11.9,1,1, 4.989, 10479.379, 438.426, 52861.697 24/11/12,00:25:15,07,07,1, 11.9,1,1, 4.989, 10479.387, 438.445, 52861.742 24/11/12,00:25:15,08,07,1, 11.9,1,1, 4.989, 10479.379, 438.454, 52861.732 24/11/12,00:25:15,09,07,1, 11.9,1,1, 4.989, 10479.407, 438.455, 52861.701 24/11/12,00:25:15,10,07,1, 11.9,1,1, 4.989, 10479.379, 438.439, 52861.724 24/11/12,00:25:15,11,07,1, 11.9,1,1, 4.989, 10479.401, 438.414, 52861.654 24/11/12,00:25:15,12,07,1, 11.9,1,1, 4.989, 10479.376, 438.441, 52861.663 24/11/12,00:25:15,13,07,1, 11.9,1,1, 4.989, 10479.365, 438.450, 52861.705 24/11/12,00:25:15,14,07,1, 11.9,1,1, 4.989, 10479.339, 438.449, 52861.712 24/11/12,00:25:15,15,07,1, 11.9,1,1, 4.989, 10479.365, 438.428, 52861.696 24/11/12,00:25:15,16,07,1, 11.9,1,1, 4.989, 10479.344, 438.438, 52861.698 24/11/12,00:25:15,17,07,1, 11.9,1,1, 4.989, 10479.337, 438.454, 52861.697 24/11/12,00:25:15,18,07,1, 11.9,1,1, 4.989, 10479.331, 438.464, 52861.639 24/11/12,00:25:15,19,07,1, 11.9,1,1, 4.989, 10479.324, 438.458, 52861.643 24/11/12,00:25:16,00,07,1, 11.9,1,1, 4.991, 10479.320, 438.458, 52861.643 24/11/12,00:25:16,01,07,1, 11.9,1,1, 4.991, 10479.319, 438.445, 52861.702 24/11/12,00:25:16,02,07,1, 11.9,1,1, 4.991, 10479.316, 438.432, 52861.646 24/11/12,00:25:16,03,07,1, 11.9,1,1, 4.991, 10479.314, 438.467, 52861.641 24/11/12,00:25:16,04,07,1, 11.9,1,1, 4.991, 10479.288, 438.463, 52861.701 24/11/12,00:25:16,05,07,1, 11.9,1,1, 4.991, 10479.300, 438.483, 52861.681 24/11/12,00:25:16,06,07,1, 11.9,1,1, 4.991, 10479.296, 438.466, 52861.661 24/11/12,00:25:16,07,07,1, 11.9,1,1, 4.991, 10479.310, 438.469, 52861.681 24/11/12,00:25:16,08,07,1, 11.9,1,1, 4.991, 10479.310, 438.481, 52861.669 24/11/12,00:25:16,09,07,1, 11.9,1,1, 4.991, 10479.275, 438.484, 52861.670 24/11/12,00:25:16,10,07,1, 11.9,1,1, 4.991, 10479.288, 438.494, 52861.646 24/11/12,00:25:16,11,07,1, 11.9,1,1, 4.991, 10479.278, 438.505, 52861.682 24/11/12,00:25:16,12,07,1, 11.9,1,1, 4.991, 10479.280, 438.501, 52861.682 24/11/12,00:25:16,13,07,1, 11.9,1,1, 4.991, 10479.277, 438.484, 52861.668 24/11/12,00:25:16,14,07,1, 11.9,1,1, 4.991, 10479.258, 438.494, 52861.701 24/11/12,00:25:16,15,07,1, 11.9,1,1, 4.991, 10479.263, 438.511, 52861.657 24/11/12,00:25:16,16,07,1, 11.9,1,1, 4.991, 10479.269, 438.514, 52861.644 24/11/12,00:25:16,17,07,1, 11.9,1,1, 4.991, 10479.273, 438.511, 52861.622 24/11/12,00:25:16,18,07,1, 11.9,1,1, 4.991, 10479.248, 438.516, 52861.659 24/11/12,00:25:16,19,07,1, 11.9,1,1, 4.991, 10479.256, 438.502, 52861.621 24/11/12,00:25:17,00,08,1, 11.9,1,1, 4.986, 10479.254, 438.502, 52861.621 24/11/12,00:25:17,01,08,1, 11.9,1,1, 4.986, 10479.252, 438.521, 52861.624 24/11/12,00:25:17,02,08,1, 11.9,1,1, 4.986, 10479.252, 438.516, 52861.607 24/11/12,00:25:17,03,08,1, 11.9,1,1, 4.986, 10479.237, 438.518, 52861.645 24/11/12,00:25:17,04,08,1, 11.9,1,1, 4.986, 10479.240, 438.544, 52861.646 24/11/12,00:25:17,05,08,1, 11.9,1,1, 4.986, 10479.232, 438.536, 52861.668 24/11/12,00:25:17,06,08,1, 11.9,1,1, 4.986, 10479.235, 438.530, 52861.687 24/11/12,00:25:17,07,08,1, 11.9,1,1, 4.986, 10479.245, 438.544, 52861.684 24/11/12,00:25:17,08,08,1, 11.9,1,1, 4.986, 10479.225, 438.558, 52861.696 24/11/12,00:25:17,09,08,1, 11.9,1,1, 4.986, 10479.237, 438.543, 52861.598 24/11/12,00:25:17,10,08,1, 11.9,1,1, 4.986, 10479.214, 438.541, 52861.606 24/11/12,00:25:17,11,08,1, 11.9,1,1, 4.986, 10479.214, 438.536, 52861.645 24/11/12,00:25:17,12,08,1, 11.9,1,1, 4.986, 10479.193, 438.532, 52861.438 24/11/12,00:25:17,13,08,1, 11.9,1,1, 4.986, 10479.221, 438.520, 52861.697 24/11/12,00:25:17,14,08,1, 11.9,1,1, 4.986, 10479.213, 438.533, 52861.606 24/11/12,00:25:17,15,08,1, 11.9,1,1, 4.986, 10479.218, 438.543, 52861.693 24/11/12,00:25:17,16,08,1, 11.9,1,1, 4.986, 10479.210, 438.556, 52861.616 24/11/12,00:25:17,17,08,1, 11.9,1,1, 4.986, 10479.185, 438.533, 52861.614 24/11/12,00:25:17,18,08,1, 11.9,1,1, 4.986, 10479.193, 438.556, 52861.659 24/11/12,00:25:17,19,08,1, 11.9,1,1, 4.986, 10479.173, 438.581, 52861.640 24/11/12,00:25:18,00,08,1, 11.9,1,1, 4.989, 10479.170, 438.581, 52861.640 24/11/12,00:25:18,01,08,1, 11.9,1,1, 4.989, 10479.146, 438.552, 52861.626 24/11/12,00:25:18,02,08,1, 11.9,1,1, 4.989, 10479.192, 438.560, 52861.618 24/11/12,00:25:18,03,08,1, 11.9,1,1, 4.989, 10479.144, 438.554, 52861.578 24/11/12,00:25:18,04,08,1, 11.9,1,1, 4.989, 10479.145, 438.556, 52861.595 24/11/12,00:25:18,05,08,1, 11.9,1,1, 4.989, 10479.153, 438.570, 52861.649 24/11/12,00:25:18,06,08,1, 11.9,1,1, 4.989, 10479.126, 438.566, 52861.647 24/11/12,00:25:18,07,08,1, 11.9,1,1, 4.989, 10479.128, 438.567, 52861.581 24/11/12,00:25:18,08,08,1, 11.9,1,1, 4.989, 10479.150, 438.563, 52861.592 24/11/12,00:25:18,09,08,1, 11.9,1,1, 4.989, 10479.131, 438.584, 52861.686 24/11/12,00:25:18,10,08,1, 11.9,1,1, 4.989, 10479.140, 438.571, 52861.573 24/11/12,00:25:18,11,08,1, 11.9,1,1, 4.989, 10479.130, 438.549, 52861.560 24/11/12,00:25:18,12,08,1, 11.9,1,1, 4.989, 10479.114, 438.547, 52861.576 24/11/12,00:25:18,13,08,1, 11.9,1,1, 4.989, 10479.126, 438.576, 52861.622 24/11/12,00:25:18,14,08,1, 11.9,1,1, 4.989, 10479.099, 438.561, 52861.600 24/11/12,00:25:18,15,08,1, 11.9,1,1, 4.989, 10479.119, 438.566, 52861.614 24/11/12,00:25:18,16,08,1, 11.9,1,1, 4.989, 10479.112, 438.573, 52861.563 24/11/12,00:25:18,17,08,1, 11.9,1,1, 4.989, 10479.113, 438.578, 52861.548 24/11/12,00:25:18,18,08,1, 11.9,1,1, 4.989, 10479.097, 438.586, 52861.570 24/11/12,00:25:18,19,08,1, 11.9,1,1, 4.989, 10479.088, 438.603, 52861.622 24/11/12,00:25:19,00,08,1, 11.9,1,1, 4.988, 10479.087, 438.603, 52861.622 24/11/12,00:25:19,01,08,1, 11.9,1,1, 4.988, 10479.079, 438.598, 52861.567 24/11/12,00:25:19,02,08,1, 11.9,1,1, 4.988, 10479.067, 438.599, 52861.595 24/11/12,00:25:19,03,08,1, 11.9,1,1, 4.988, 10479.082, 438.638, 52861.592 24/11/12,00:25:19,04,08,1, 11.9,1,1, 4.988, 10479.071, 438.629, 52861.587 24/11/12,00:25:19,05,08,1, 11.9,1,1, 4.988, 10479.064, 438.606, 52861.621 24/11/12,00:25:19,06,08,1, 11.9,1,1, 4.988, 10479.083, 438.617, 52861.609 24/11/12,00:25:19,07,08,1, 11.9,1,1, 4.988, 10479.064, 438.606, 52861.588 24/11/12,00:25:19,08,08,1, 11.9,1,1, 4.988, 10479.045, 438.613, 52861.588 24/11/12,00:25:19,09,08,1, 11.9,1,1, 4.988, 10479.041, 438.616, 52861.567 24/11/12,00:25:19,10,08,1, 11.9,1,1, 4.988, 10479.049, 438.627, 52861.614 24/11/12,00:25:19,11,08,1, 11.9,1,1, 4.988, 10479.041, 438.617, 52861.556 24/11/12,00:25:19,12,08,1, 11.9,1,1, 4.988, 10479.049, 438.628, 52861.598 24/11/12,00:25:19,13,08,1, 11.9,1,1, 4.988, 10479.031, 438.630, 52861.550 24/11/12,00:25:19,14,08,1, 11.9,1,1, 4.988, 10479.032, 438.641, 52861.576 24/11/12,00:25:19,15,08,1, 11.9,1,1, 4.988, 10479.036, 438.645, 52861.575 24/11/12,00:25:19,16,08,1, 11.9,1,1, 4.988, 10479.013, 438.640, 52861.618 24/11/12,00:25:19,17,08,1, 11.9,1,1, 4.988, 10479.003, 438.651, 52861.591 24/11/12,00:25:19,18,08,1, 11.9,1,1, 4.988, 10479.026, 438.657, 52861.636 24/11/12,00:25:19,19,08,1, 11.9,1,1, 4.988, 10479.018, 438.663, 52861.593 24/11/12,00:25:20,00,08,1, 11.9,1,1, 4.989, 10479.012, 438.663, 52861.593 24/11/12,00:25:20,01,08,1, 11.9,1,1, 4.989, 10479.029, 438.663, 52861.587 24/11/12,00:25:20,02,08,1, 11.9,1,1, 4.989, 10479.000, 438.654, 52861.575 24/11/12,00:25:20,03,08,1, 11.9,1,1, 4.989, 10479.006, 438.665, 52861.582 24/11/12,00:25:20,04,08,1, 11.9,1,1, 4.989, 10478.976, 438.655, 52861.555 24/11/12,00:25:20,05,08,1, 11.9,1,1, 4.989, 10478.965, 438.686, 52861.599 24/11/12,00:25:20,06,08,1, 11.9,1,1, 4.989, 10478.981, 438.681, 52861.561 24/11/12,00:25:20,07,08,1, 11.9,1,1, 4.989, 10478.978, 438.679, 52861.549 24/11/12,00:25:20,08,08,1, 11.9,1,1, 4.989, 10478.987, 438.688, 52861.584 24/11/12,00:25:20,09,08,1, 11.9,1,1, 4.989, 10478.978, 438.679, 52861.565 24/11/12,00:25:20,10,08,1, 11.9,1,1, 4.989, 10478.963, 438.693, 52861.502 24/11/12,00:25:20,11,08,1, 11.9,1,1, 4.989, 10478.947, 438.696, 52861.616 24/11/12,00:25:20,12,08,1, 11.9,1,1, 4.989, 10478.935, 438.698, 52861.610 24/11/12,00:25:20,13,08,1, 11.9,1,1, 4.989, 10478.954, 438.697, 52861.545 24/11/12,00:25:20,14,08,1, 11.9,1,1, 4.989, 10478.936, 438.693, 52861.581 24/11/12,00:25:20,15,08,1, 11.9,1,1, 4.989, 10478.954, 438.715, 52861.633 24/11/12,00:25:20,16,08,1, 11.9,1,1, 4.989, 10478.951, 438.713, 52861.618 24/11/12,00:25:20,17,08,1, 11.9,1,1, 4.989, 10478.925, 438.691, 52861.602 24/11/12,00:25:20,18,08,1, 11.9,1,1, 4.989, 10478.931, 438.709, 52861.570 24/11/12,00:25:20,19,08,1, 11.9,1,1, 4.989, 10478.910, 438.735, 52861.566 24/11/12,00:25:21,00,07,1, 11.9,1,1, 4.991, 10478.903, 438.735, 52861.566 24/11/12,00:25:21,01,07,1, 11.9,1,1, 4.991, 10478.928, 438.698, 52861.589 24/11/12,00:25:21,02,07,1, 11.9,1,1, 4.991, 10478.893, 438.721, 52861.564 24/11/12,00:25:21,03,07,1, 11.9,1,1, 4.991, 10478.898, 438.691, 52861.557 24/11/12,00:25:21,04,07,1, 11.9,1,1, 4.991, 10478.897, 438.724, 52861.599 24/11/12,00:25:21,05,07,1, 11.9,1,1, 4.991, 10478.890, 438.736, 52861.585 24/11/12,00:25:21,06,07,1, 11.9,1,1, 4.991, 10478.900, 438.737, 52861.553 24/11/12,00:25:21,07,07,1, 11.9,1,1, 4.991, 10478.883, 438.705, 52861.588 24/11/12,00:25:21,08,07,1, 11.9,1,1, 4.991, 10478.897, 438.725, 52861.608 24/11/12,00:25:21,09,07,1, 11.9,1,1, 4.991, 10478.877, 438.719, 52861.581 24/11/12,00:25:21,10,07,1, 11.9,1,1, 4.991, 10478.904, 438.709, 52861.508 24/11/12,00:25:21,11,07,1, 11.9,1,1, 4.991, 10478.873, 438.710, 52861.594 24/11/12,00:25:21,12,07,1, 11.9,1,1, 4.991, 10478.876, 438.741, 52861.551 24/11/12,00:25:21,13,07,1, 11.9,1,1, 4.991, 10478.847, 438.748, 52861.531 24/11/12,00:25:21,14,07,1, 11.9,1,1, 4.991, 10478.894, 438.736, 52861.539 24/11/12,00:25:21,15,07,1, 11.9,1,1, 4.991, 10478.869, 438.753, 52861.638 24/11/12,00:25:21,16,07,1, 11.9,1,1, 4.991, 10478.872, 438.752, 52861.635 24/11/12,00:25:21,17,07,1, 11.9,1,1, 4.991, 10478.876, 438.764, 52861.563 24/11/12,00:25:21,18,07,1, 11.9,1,1, 4.991, 10478.898, 438.757, 52861.547 24/11/12,00:25:21,19,07,1, 11.9,1,1, 4.991, 10478.854, 438.764, 52861.540 24/11/12,00:25:22,00,08,1, 11.9,1,1, 4.993, 10478.853, 438.764, 52861.540 24/11/12,00:25:22,01,08,1, 11.9,1,1, 4.993, 10478.851, 438.749, 52861.637 24/11/12,00:25:22,02,08,1, 11.9,1,1, 4.993, 10478.856, 438.778, 52861.563 24/11/12,00:25:22,03,08,1, 11.9,1,1, 4.993, 10478.857, 438.761, 52861.617 24/11/12,00:25:22,04,08,1, 11.9,1,1, 4.993, 10478.858, 438.770, 52861.576 24/11/12,00:25:22,05,08,1, 11.9,1,1, 4.993, 10478.829, 438.777, 52861.637 24/11/12,00:25:22,06,08,1, 11.9,1,1, 4.993, 10478.821, 438.790, 52861.557 24/11/12,00:25:22,07,08,1, 11.9,1,1, 4.993, 10478.817, 438.799, 52861.514 24/11/12,00:25:22,08,08,1, 11.9,1,1, 4.993, 10478.813, 438.804, 52861.583 24/11/12,00:25:22,09,08,1, 11.9,1,1, 4.993, 10478.802, 438.795, 52861.529 24/11/12,00:25:22,10,08,1, 11.9,1,1, 4.993, 10478.808, 438.791, 52861.518 24/11/12,00:25:22,11,08,1, 11.9,1,1, 4.993, 10478.798, 438.790, 52861.544 24/11/12,00:25:22,12,08,1, 11.9,1,1, 4.993, 10478.805, 438.826, 52861.627 24/11/12,00:25:22,13,08,1, 11.9,1,1, 4.993, 10478.776, 438.806, 52861.550 24/11/12,00:25:22,14,08,1, 11.9,1,1, 4.993, 10478.793, 438.798, 52861.520 24/11/12,00:25:22,15,08,1, 11.9,1,1, 4.993, 10478.780, 438.787, 52861.601 24/11/12,00:25:22,16,08,1, 11.9,1,1, 4.993, 10478.782, 438.797, 52861.546 24/11/12,00:25:22,17,08,1, 11.9,1,1, 4.993, 10478.774, 438.801, 52861.539 24/11/12,00:25:22,18,08,1, 11.9,1,1, 4.993, 10478.749, 438.792, 52861.544 24/11/12,00:25:22,19,08,1, 11.9,1,1, 4.993, 10478.758, 438.828, 52861.573 24/11/12,00:25:23,00,08,1, 11.9,1,1, 4.993, 10478.753, 438.828, 52861.573 24/11/12,00:25:23,01,08,1, 11.9,1,1, 4.993, 10478.739, 438.810, 52861.529 24/11/12,00:25:23,02,08,1, 11.9,1,1, 4.993, 10478.765, 438.819, 52861.486 24/11/12,00:25:23,03,08,1, 11.9,1,1, 4.993, 10478.744, 438.823, 52861.568 24/11/12,00:25:23,04,08,1, 11.9,1,1, 4.993, 10478.746, 438.823, 52861.535 24/11/12,00:25:23,05,08,1, 11.9,1,1, 4.993, 10478.752, 438.850, 52861.649 24/11/12,00:25:23,06,08,1, 11.9,1,1, 4.993, 10478.732, 438.848, 52861.494 24/11/12,00:25:23,07,08,1, 11.9,1,1, 4.993, 10478.715, 438.858, 52861.524 24/11/12,00:25:23,08,08,1, 11.9,1,1, 4.993, 10478.718, 438.841, 52861.534 24/11/12,00:25:23,09,08,1, 11.9,1,1, 4.993, 10478.712, 438.859, 52861.519 24/11/12,00:25:23,10,08,1, 11.9,1,1, 4.993, 10478.726, 438.863, 52861.531 24/11/12,00:25:23,11,08,1, 11.9,1,1, 4.993, 10478.717, 438.872, 52861.604 24/11/12,00:25:23,12,08,1, 11.9,1,1, 4.993, 10478.689, 438.887, 52861.795 24/11/12,00:25:23,13,08,1, 11.9,1,1, 4.993, 10478.699, 438.865, 52861.584 24/11/12,00:25:23,14,08,1, 11.9,1,1, 4.993, 10478.697, 438.854, 52861.617 24/11/12,00:25:23,15,08,1, 11.9,1,1, 4.993, 10478.688, 438.862, 52861.614 24/11/12,00:25:23,16,08,1, 11.9,1,1, 4.993, 10478.676, 438.861, 52861.489 24/11/12,00:25:23,17,08,1, 11.9,1,1, 4.993, 10478.694, 438.849, 52861.496 24/11/12,00:25:23,18,08,1, 11.9,1,1, 4.993, 10478.704, 438.876, 52861.579 24/11/12,00:25:23,19,08,1, 11.9,1,1, 4.993, 10478.672, 438.863, 52861.493 24/11/12,00:25:24,00,07,1, 11.9,1,1, 4.987, 10478.669, 438.863, 52861.493 24/11/12,00:25:24,01,07,1, 11.9,1,1, 4.987, 10478.656, 438.857, 52861.507 24/11/12,00:25:24,02,07,1, 11.9,1,1, 4.987, 10478.696, 438.885, 52861.493 24/11/12,00:25:24,03,07,1, 11.9,1,1, 4.987, 10478.658, 438.872, 52861.471 24/11/12,00:25:24,04,07,1, 11.9,1,1, 4.987, 10478.647, 438.860, 52861.560 24/11/12,00:25:24,05,07,1, 11.9,1,1, 4.987, 10478.658, 438.844, 52861.509 24/11/12,00:25:24,06,07,1, 11.9,1,1, 4.987, 10478.630, 438.869, 52861.516 24/11/12,00:25:24,07,07,1, 11.9,1,1, 4.987, 10478.652, 438.864, 52861.533 24/11/12,00:25:24,08,07,1, 11.9,1,1, 4.987, 10478.643, 438.873, 52861.566 24/11/12,00:25:24,09,07,1, 11.9,1,1, 4.987, 10478.645, 438.872, 52861.542 24/11/12,00:25:24,10,07,1, 11.9,1,1, 4.987, 10478.648, 438.878, 52861.493 24/11/12,00:25:24,11,07,1, 11.9,1,1, 4.987, 10478.629, 438.889, 52861.482 24/11/12,00:25:24,12,07,1, 11.9,1,1, 4.987, 10478.631, 438.870, 52861.585 24/11/12,00:25:24,13,07,1, 11.9,1,1, 4.987, 10478.652, 438.883, 52861.518 24/11/12,00:25:24,14,07,1, 11.9,1,1, 4.987, 10478.602, 438.881, 52861.530 24/11/12,00:25:24,15,07,1, 11.9,1,1, 4.987, 10478.604, 438.889, 52861.567 24/11/12,00:25:24,16,07,1, 11.9,1,1, 4.987, 10478.607, 438.885, 52861.543 24/11/12,00:25:24,17,07,1, 11.9,1,1, 4.987, 10478.604, 438.884, 52861.521 24/11/12,00:25:24,18,07,1, 11.9,1,1, 4.987, 10478.628, 438.918, 52861.567 24/11/12,00:25:24,19,07,1, 11.9,1,1, 4.987, 10478.605, 438.901, 52861.506 24/11/12,00:25:25,00,07,1, 11.9,1,1, 4.993, 10478.603, 438.901, 52861.506 24/11/12,00:25:25,01,07,1, 11.9,1,1, 4.993, 10478.597, 438.915, 52861.589 24/11/12,00:25:25,02,07,1, 11.9,1,1, 4.993, 10478.591, 438.921, 52861.502 24/11/12,00:25:25,03,07,1, 11.9,1,1, 4.993, 10478.576, 438.927, 52861.488 24/11/12,00:25:25,04,07,1, 11.9,1,1, 4.993, 10478.577, 438.918, 52861.536 24/11/12,00:25:25,05,07,1, 11.9,1,1, 4.993, 10478.580, 438.904, 52861.498 24/11/12,00:25:25,06,07,1, 11.9,1,1, 4.993, 10478.575, 438.928, 52861.525 24/11/12,00:25:25,07,07,1, 11.9,1,1, 4.993, 10478.573, 438.929, 52861.481 24/11/12,00:25:25,08,07,1, 11.9,1,1, 4.993, 10478.560, 438.904, 52861.476 24/11/12,00:25:25,09,07,1, 11.9,1,1, 4.993, 10478.569, 438.926, 52861.474 24/11/12,00:25:25,10,07,1, 11.9,1,1, 4.993, 10478.572, 438.920, 52861.482 24/11/12,00:25:25,11,07,1, 11.9,1,1, 4.993, 10478.571, 438.927, 52861.535 24/11/12,00:25:25,12,07,1, 11.9,1,1, 4.993, 10478.556, 438.934, 52861.579 24/11/12,00:25:25,13,07,1, 11.9,1,1, 4.993, 10478.555, 438.960, 52861.596 24/11/12,00:25:25,14,07,1, 11.9,1,1, 4.993, 10478.561, 438.916, 52861.558 24/11/12,00:25:25,15,07,1, 11.9,1,1, 4.993, 10478.557, 438.941, 52861.507 24/11/12,00:25:25,16,07,1, 11.9,1,1, 4.993, 10478.540, 438.928, 52861.515 24/11/12,00:25:25,17,07,1, 11.9,1,1, 4.993, 10478.533, 438.952, 52861.476 24/11/12,00:25:25,18,07,1, 11.9,1,1, 4.993, 10478.527, 438.958, 52861.528 24/11/12,00:25:25,19,07,1, 11.9,1,1, 4.993, 10478.523, 438.960, 52861.468 24/11/12,00:25:26,00,07,1, 11.9,1,1, 4.990, 10478.519, 438.960, 52861.468 24/11/12,00:25:26,01,07,1, 11.9,1,1, 4.990, 10478.524, 438.941, 52861.467 24/11/12,00:25:26,02,07,1, 11.9,1,1, 4.990, 10478.530, 438.943, 52861.546 24/11/12,00:25:26,03,07,1, 11.9,1,1, 4.990, 10478.535, 438.938, 52861.315 24/11/12,00:25:26,04,07,1, 11.9,1,1, 4.990, 10478.524, 438.948, 52861.535 24/11/12,00:25:26,05,07,1, 11.9,1,1, 4.990, 10478.526, 438.946, 52861.499 24/11/12,00:25:26,06,07,1, 11.9,1,1, 4.990, 10478.532, 438.954, 52861.494 24/11/12,00:25:26,07,07,1, 11.9,1,1, 4.990, 10478.512, 438.965, 52861.531 24/11/12,00:25:26,08,07,1, 11.9,1,1, 4.990, 10478.509, 438.962, 52861.497 24/11/12,00:25:26,09,07,1, 11.9,1,1, 4.990, 10478.507, 438.945, 52861.488 24/11/12,00:25:26,10,07,1, 11.9,1,1, 4.990, 10478.513, 438.973, 52861.530 24/11/12,00:25:26,11,07,1, 11.9,1,1, 4.990, 10478.502, 438.968, 52861.472 24/11/12,00:25:26,12,07,1, 11.9,1,1, 4.990, 10478.487, 438.960, 52861.451 24/11/12,00:25:26,13,07,1, 11.9,1,1, 4.990, 10478.487, 438.976, 52861.541 24/11/12,00:25:26,14,07,1, 11.9,1,1, 4.990, 10478.477, 438.979, 52861.448 24/11/12,00:25:26,15,07,1, 11.9,1,1, 4.990, 10478.475, 438.980, 52861.414 24/11/12,00:25:26,16,07,1, 11.9,1,1, 4.990, 10478.499, 438.972, 52861.535 24/11/12,00:25:26,17,07,1, 11.9,1,1, 4.990, 10478.472, 438.993, 52861.455 24/11/12,00:25:26,18,07,1, 11.9,1,1, 4.990, 10478.478, 438.983, 52861.522 24/11/12,00:25:26,19,07,1, 11.9,1,1, 4.990, 10478.459, 438.986, 52861.539 24/11/12,00:25:27,00,07,1, 11.9,1,1, 4.988, 10478.452, 438.986, 52861.539 24/11/12,00:25:27,01,07,1, 11.9,1,1, 4.988, 10478.470, 438.972, 52861.444 24/11/12,00:25:27,02,07,1, 11.9,1,1, 4.988, 10478.459, 438.991, 52861.537 24/11/12,00:25:27,03,07,1, 11.9,1,1, 4.988, 10478.462, 438.994, 52861.511 24/11/12,00:25:27,04,07,1, 11.9,1,1, 4.988, 10478.464, 439.011, 52861.465 24/11/12,00:25:27,05,07,1, 11.9,1,1, 4.988, 10478.459, 439.009, 52861.409 24/11/12,00:25:27,06,07,1, 11.9,1,1, 4.988, 10478.435, 438.988, 52861.467 24/11/12,00:25:27,07,07,1, 11.9,1,1, 4.988, 10478.447, 439.006, 52861.448 24/11/12,00:25:27,08,07,1, 11.9,1,1, 4.988, 10478.443, 438.999, 52861.455 24/11/12,00:25:27,09,07,1, 11.9,1,1, 4.988, 10478.443, 439.019, 52861.419 24/11/12,00:25:27,10,07,1, 11.9,1,1, 4.988, 10478.454, 439.005, 52861.458 24/11/12,00:25:27,11,07,1, 11.9,1,1, 4.988, 10478.433, 439.025, 52861.511 24/11/12,00:25:27,12,07,1, 11.9,1,1, 4.988, 10478.435, 439.021, 52861.444 24/11/12,00:25:27,13,07,1, 11.9,1,1, 4.988, 10478.416, 439.029, 52861.434 24/11/12,00:25:27,14,07,1, 11.9,1,1, 4.988, 10478.414, 439.038, 52861.461 24/11/12,00:25:27,15,07,1, 11.9,1,1, 4.988, 10478.414, 439.045, 52861.439 24/11/12,00:25:27,16,07,1, 11.9,1,1, 4.988, 10478.448, 439.029, 52861.468 24/11/12,00:25:27,17,07,1, 11.9,1,1, 4.988, 10478.402, 439.035, 52861.478 24/11/12,00:25:27,18,07,1, 11.9,1,1, 4.988, 10478.369, 439.033, 52861.470 24/11/12,00:25:27,19,07,1, 11.9,1,1, 4.988, 10478.402, 439.038, 52861.499 24/11/12,00:25:28,00,09,1, 11.9,1,1, 4.988, 10478.394, 439.038, 52861.499 24/11/12,00:25:28,01,09,1, 11.9,1,1, 4.988, 10478.388, 439.054, 52861.465 24/11/12,00:25:28,02,09,1, 11.9,1,1, 4.988, 10478.382, 439.051, 52861.520 24/11/12,00:25:28,03,09,1, 11.9,1,1, 4.988, 10478.375, 439.025, 52861.514 24/11/12,00:25:28,04,09,1, 11.9,1,1, 4.988, 10478.386, 439.043, 52861.494 24/11/12,00:25:28,05,09,1, 11.9,1,1, 4.988, 10478.360, 439.020, 52861.513 24/11/12,00:25:28,06,09,1, 11.9,1,1, 4.988, 10478.373, 439.030, 52861.486 24/11/12,00:25:28,07,09,1, 11.9,1,1, 4.988, 10478.378, 439.027, 52861.477 24/11/12,00:25:28,08,09,1, 11.9,1,1, 4.988, 10478.391, 439.035, 52861.425 24/11/12,00:25:28,09,09,1, 11.9,1,1, 4.988, 10478.360, 439.050, 52861.445 24/11/12,00:25:28,10,09,1, 11.9,1,1, 4.988, 10478.371, 439.060, 52861.438 24/11/12,00:25:28,11,09,1, 11.9,1,1, 4.988, 10478.354, 439.070, 52861.477 24/11/12,00:25:28,12,09,1, 11.9,1,1, 4.988, 10478.361, 439.086, 52861.423 24/11/12,00:25:28,13,09,1, 11.9,1,1, 4.988, 10478.367, 439.047, 52861.402 24/11/12,00:25:28,14,09,1, 11.9,1,1, 4.988, 10478.353, 439.081, 52861.411 24/11/12,00:25:28,15,09,1, 11.9,1,1, 4.988, 10478.340, 439.070, 52861.447 24/11/12,00:25:28,16,09,1, 11.9,1,1, 4.988, 10478.345, 439.081, 52861.423 24/11/12,00:25:28,17,09,1, 11.9,1,1, 4.988, 10478.335, 439.070, 52861.440 24/11/12,00:25:28,18,09,1, 11.9,1,1, 4.988, 10478.356, 439.082, 52861.459 24/11/12,00:25:28,19,09,1, 11.9,1,1, 4.988, 10478.348, 439.094, 52861.479 24/11/12,00:25:29,00,09,1, 11.9,1,1, 4.988, 10478.344, 439.094, 52861.479 24/11/12,00:25:29,01,09,1, 11.9,1,1, 4.988, 10478.341, 439.101, 52861.466 24/11/12,00:25:29,02,09,1, 11.9,1,1, 4.988, 10478.298, 439.092, 52861.501 24/11/12,00:25:29,03,09,1, 11.9,1,1, 4.988, 10478.321, 439.068, 52861.404 24/11/12,00:25:29,04,09,1, 11.9,1,1, 4.988, 10478.340, 439.093, 52861.473 24/11/12,00:25:29,05,09,1, 11.9,1,1, 4.988, 10478.323, 439.077, 52861.492 24/11/12,00:25:29,06,09,1, 11.9,1,1, 4.988, 10478.328, 439.088, 52861.414 24/11/12,00:25:29,07,09,1, 11.9,1,1, 4.988, 10478.291, 439.065, 52861.357 24/11/12,00:25:29,08,09,1, 11.9,1,1, 4.988, 10478.317, 439.078, 52861.386 24/11/12,00:25:29,09,09,1, 11.9,1,1, 4.988, 10478.330, 439.106, 52861.480 24/11/12,00:25:29,10,09,1, 11.9,1,1, 4.988, 10478.290, 439.118, 52861.438 24/11/12,00:25:29,11,09,1, 11.9,1,1, 4.988, 10478.298, 439.105, 52861.461 24/11/12,00:25:29,12,09,1, 11.9,1,1, 4.988, 10478.279, 439.108, 52861.408 24/11/12,00:25:29,13,09,1, 11.9,1,1, 4.988, 10478.302, 439.106, 52861.424 24/11/12,00:25:29,14,09,1, 11.9,1,1, 4.988, 10478.292, 439.114, 52861.490 24/11/12,00:25:29,15,09,1, 11.9,1,1, 4.988, 10478.287, 439.105, 52861.462 24/11/12,00:25:29,16,09,1, 11.9,1,1, 4.988, 10478.270, 439.114, 52861.432 24/11/12,00:25:29,17,09,1, 11.9,1,1, 4.988, 10478.256, 439.116, 52861.261 24/11/12,00:25:29,18,09,1, 11.9,1,1, 4.988, 10478.301, 439.111, 52861.443 24/11/12,00:25:29,19,09,1, 11.9,1,1, 4.988, 10478.289, 439.106, 52861.339 24/11/12,00:25:30,00,09,1, 11.7,1,1, 4.988, 10478.286, 439.106, 52861.339 24/11/12,00:25:30,01,09,1, 11.7,1,1, 4.988, 10478.279, 439.138, 52861.391 24/11/12,00:25:30,02,09,1, 11.7,1,1, 4.988, 10478.272, 439.127, 52861.354 24/11/12,00:25:30,03,09,1, 11.7,1,1, 4.988, 10478.249, 439.139, 52861.366 24/11/12,00:25:30,04,09,1, 11.7,1,1, 4.988, 10478.255, 439.129, 52861.436 24/11/12,00:25:30,05,09,1, 11.7,1,1, 4.988, 10478.244, 439.152, 52861.386 24/11/12,00:25:30,06,09,1, 11.7,1,1, 4.988, 10478.257, 439.135, 52861.404 24/11/12,00:25:30,07,09,1, 11.7,1,1, 4.988, 10478.256, 439.127, 52861.375 24/11/12,00:25:30,08,09,1, 11.7,1,1, 4.988, 10478.241, 439.155, 52861.446 24/11/12,00:25:30,09,09,1, 11.7,1,1, 4.988, 10478.251, 439.136, 52861.439 24/11/12,00:25:30,10,09,1, 11.7,1,1, 4.988, 10478.245, 439.150, 52861.407 24/11/12,00:25:30,11,09,1, 11.7,1,1, 4.988, 10478.225, 439.134, 52861.412 24/11/12,00:25:30,12,09,1, 11.7,1,1, 4.988, 10478.239, 439.166, 52861.389 24/11/12,00:25:30,13,09,1, 11.7,1,1, 4.988, 10478.228, 439.140, 52861.357 24/11/12,00:25:30,14,09,1, 11.7,1,1, 4.988, 10478.220, 439.144, 52861.385 24/11/12,00:25:30,15,09,1, 11.7,1,1, 4.988, 10478.217, 439.154, 52861.394 24/11/12,00:25:30,16,09,1, 11.7,1,1, 4.988, 10478.235, 439.147, 52861.382 24/11/12,00:25:30,17,09,1, 11.7,1,1, 4.988, 10478.217, 439.176, 52861.339 24/11/12,00:25:30,18,09,1, 11.7,1,1, 4.988, 10478.206, 439.145, 52861.332 24/11/12,00:25:30,19,09,1, 11.7,1,1, 4.988, 10478.223, 439.166, 52861.403 24/11/12,00:25:31,00,09,1, 11.9,1,1, 4.989, 10478.219, 439.166, 52861.403 24/11/12,00:25:31,01,09,1, 11.9,1,1, 4.989, 10478.224, 439.159, 52861.327 24/11/12,00:25:31,02,09,1, 11.9,1,1, 4.989, 10478.205, 439.186, 52861.381 24/11/12,00:25:31,03,09,1, 11.9,1,1, 4.989, 10478.201, 439.167, 52861.364 24/11/12,00:25:31,04,09,1, 11.9,1,1, 4.989, 10478.216, 439.165, 52861.377 24/11/12,00:25:31,05,09,1, 11.9,1,1, 4.989, 10478.190, 439.210, 52861.424 24/11/12,00:25:31,06,09,1, 11.9,1,1, 4.989, 10478.209, 439.179, 52861.376 24/11/12,00:25:31,07,09,1, 11.9,1,1, 4.989, 10478.224, 439.179, 52861.398 24/11/12,00:25:31,08,09,1, 11.9,1,1, 4.989, 10478.176, 439.180, 52861.421 24/11/12,00:25:31,09,09,1, 11.9,1,1, 4.989, 10478.206, 439.197, 52861.361 24/11/12,00:25:31,10,09,1, 11.9,1,1, 4.989, 10478.183, 439.157, 52861.402 24/11/12,00:25:31,11,09,1, 11.9,1,1, 4.989, 10478.205, 439.159, 52861.329 24/11/12,00:25:31,12,09,1, 11.9,1,1, 4.989, 10478.212, 439.197, 52861.409 24/11/12,00:25:31,13,09,1, 11.9,1,1, 4.989, 10478.175, 439.185, 52861.348 24/11/12,00:25:31,14,09,1, 11.9,1,1, 4.989, 10478.185, 439.185, 52861.401 24/11/12,00:25:31,15,09,1, 11.9,1,1, 4.989, 10478.172, 439.187, 52861.415 24/11/12,00:25:31,16,09,1, 11.9,1,1, 4.989, 10478.188, 439.205, 52861.416 24/11/12,00:25:31,17,09,1, 11.9,1,1, 4.989, 10478.139, 439.186, 52861.366 24/11/12,00:25:31,18,09,1, 11.9,1,1, 4.989, 10478.156, 439.176, 52861.355 24/11/12,00:25:31,19,09,1, 11.9,1,1, 4.989, 10478.186, 439.209, 52861.346 24/11/12,00:25:32,00,09,1, 11.9,1,1, 4.990, 10478.185, 439.209, 52861.346 24/11/12,00:25:32,01,09,1, 11.9,1,1, 4.990, 10478.185, 439.194, 52861.310 24/11/12,00:25:32,02,09,1, 11.9,1,1, 4.990, 10478.152, 439.225, 52861.480 24/11/12,00:25:32,03,09,1, 11.9,1,1, 4.990, 10478.138, 439.194, 52861.313 24/11/12,00:25:32,04,09,1, 11.9,1,1, 4.990, 10478.131, 439.213, 52861.391 24/11/12,00:25:32,05,09,1, 11.9,1,1, 4.990, 10478.152, 439.213, 52861.387 24/11/12,00:25:32,06,09,1, 11.9,1,1, 4.990, 10478.141, 439.200, 52861.332 24/11/12,00:25:32,07,09,1, 11.9,1,1, 4.990, 10478.121, 439.201, 52861.348 24/11/12,00:25:32,08,09,1, 11.9,1,1, 4.990, 10478.147, 439.211, 52861.284 24/11/12,00:25:32,09,09,1, 11.9,1,1, 4.990, 10478.140, 439.228, 52861.363 24/11/12,00:25:32,10,09,1, 11.9,1,1, 4.990, 10478.159, 439.218, 52861.347 24/11/12,00:25:32,11,09,1, 11.9,1,1, 4.990, 10478.116, 439.220, 52861.367 24/11/12,00:25:32,12,09,1, 11.9,1,1, 4.990, 10478.127, 439.215, 52861.336 24/11/12,00:25:32,13,09,1, 11.9,1,1, 4.990, 10478.134, 439.229, 52861.374 24/11/12,00:25:32,14,09,1, 11.9,1,1, 4.990, 10478.113, 439.245, 52861.409 24/11/12,00:25:32,15,09,1, 11.9,1,1, 4.990, 10478.093, 439.230, 52861.380 24/11/12,00:25:32,16,09,1, 11.9,1,1, 4.990, 10478.129, 439.226, 52861.352 24/11/12,00:25:32,17,09,1, 11.9,1,1, 4.990, 10478.109, 439.241, 52861.315 24/11/12,00:25:32,18,09,1, 11.9,1,1, 4.990, 10478.116, 439.238, 52861.386 24/11/12,00:25:32,19,09,1, 11.9,1,1, 4.990, 10478.098, 439.255, 52861.414 24/11/12,00:25:33,00,09,1, 11.9,1,1, 4.990, 10478.094, 439.255, 52861.414 24/11/12,00:25:33,01,09,1, 11.9,1,1, 4.990, 10478.115, 439.259, 52861.375 24/11/12,00:25:33,02,09,1, 11.9,1,1, 4.990, 10478.090, 439.245, 52861.337 24/11/12,00:25:33,03,09,1, 11.9,1,1, 4.990, 10478.069, 439.259, 52861.348 24/11/12,00:25:33,04,09,1, 11.9,1,1, 4.990, 10478.100, 439.252, 52861.358 24/11/12,00:25:33,05,09,1, 11.9,1,1, 4.990, 10478.070, 439.258, 52861.417 24/11/12,00:25:33,06,09,1, 11.9,1,1, 4.990, 10478.092, 439.264, 52861.356 24/11/12,00:25:33,07,09,1, 11.9,1,1, 4.990, 10478.087, 439.261, 52861.337 24/11/12,00:25:33,08,09,1, 11.9,1,1, 4.990, 10478.062, 439.251, 52861.338 24/11/12,00:25:33,09,09,1, 11.9,1,1, 4.990, 10478.096, 439.249, 52861.305 24/11/12,00:25:33,10,09,1, 11.9,1,1, 4.990, 10478.072, 439.264, 52861.369 24/11/12,00:25:33,11,09,1, 11.9,1,1, 4.990, 10478.104, 439.255, 52861.383 24/11/12,00:25:33,12,09,1, 11.9,1,1, 4.990, 10478.081, 439.261, 52861.298 24/11/12,00:25:33,13,09,1, 11.9,1,1, 4.990, 10478.068, 439.248, 52861.332 24/11/12,00:25:33,14,09,1, 11.9,1,1, 4.990, 10478.059, 439.282, 52861.305 24/11/12,00:25:33,15,09,1, 11.9,1,1, 4.990, 10478.060, 439.274, 52861.331 24/11/12,00:25:33,16,09,1, 11.9,1,1, 4.990, 10478.062, 439.257, 52861.352 24/11/12,00:25:33,17,09,1, 11.9,1,1, 4.990, 10478.055, 439.266, 52861.321 24/11/12,00:25:33,18,09,1, 11.9,1,1, 4.990, 10478.030, 439.274, 52861.336 24/11/12,00:25:33,19,09,1, 11.9,1,1, 4.990, 10478.059, 439.269, 52861.298 24/11/12,00:25:34,00,09,1, 11.9,1,1, 4.989, 10478.052, 439.269, 52861.298 24/11/12,00:25:34,01,09,1, 11.9,1,1, 4.989, 10478.046, 439.267, 52861.331 24/11/12,00:25:34,02,09,1, 11.9,1,1, 4.989, 10478.033, 439.271, 52861.322 24/11/12,00:25:34,03,09,1, 11.9,1,1, 4.989, 10478.032, 439.256, 52861.328 24/11/12,00:25:34,04,09,1, 11.9,1,1, 4.989, 10478.037, 439.265, 52861.269 24/11/12,00:25:34,05,09,1, 11.9,1,1, 4.989, 10478.027, 439.268, 52861.340 24/11/12,00:25:34,06,09,1, 11.9,1,1, 4.989, 10478.008, 439.267, 52861.361 24/11/12,00:25:34,07,09,1, 11.9,1,1, 4.989, 10478.009, 439.268, 52861.278 24/11/12,00:25:34,08,09,1, 11.9,1,1, 4.989, 10478.022, 439.268, 52861.347 24/11/12,00:25:34,09,09,1, 11.9,1,1, 4.989, 10478.020, 439.277, 52861.364 24/11/12,00:25:34,10,09,1, 11.9,1,1, 4.989, 10478.014, 439.301, 52861.300 24/11/12,00:25:34,11,09,1, 11.9,1,1, 4.989, 10478.028, 439.277, 52861.274 24/11/12,00:25:34,12,09,1, 11.9,1,1, 4.989, 10478.009, 439.272, 52861.316 24/11/12,00:25:34,13,09,1, 11.9,1,1, 4.989, 10478.013, 439.293, 52861.330 24/11/12,00:25:34,14,09,1, 11.9,1,1, 4.989, 10478.014, 439.280, 52861.286 24/11/12,00:25:34,15,09,1, 11.9,1,1, 4.989, 10477.989, 439.290, 52861.339 24/11/12,00:25:34,16,09,1, 11.9,1,1, 4.989, 10478.018, 439.286, 52861.274 24/11/12,00:25:34,17,09,1, 11.9,1,1, 4.989, 10478.000, 439.294, 52861.326 24/11/12,00:25:34,18,09,1, 11.9,1,1, 4.989, 10478.031, 439.286, 52861.268 24/11/12,00:25:34,19,09,1, 11.9,1,1, 4.989, 10478.018, 439.292, 52861.317 24/11/12,00:25:35,00,09,1, 11.9,1,1, 4.989, 10478.010, 439.292, 52861.317 24/11/12,00:25:35,01,09,1, 11.9,1,1, 4.989, 10477.998, 439.309, 52861.333 24/11/12,00:25:35,02,09,1, 11.9,1,1, 4.989, 10477.988, 439.299, 52861.343 24/11/12,00:25:35,03,09,1, 11.9,1,1, 4.989, 10477.996, 439.311, 52861.260 24/11/12,00:25:35,04,09,1, 11.9,1,1, 4.989, 10478.003, 439.318, 52861.249 24/11/12,00:25:35,05,09,1, 11.9,1,1, 4.989, 10477.977, 439.313, 52861.322 24/11/12,00:25:35,06,09,1, 11.9,1,1, 4.989, 10477.986, 439.329, 52861.326 24/11/12,00:25:35,07,09,1, 11.9,1,1, 4.989, 10477.981, 439.310, 52861.239 24/11/12,00:25:35,08,09,1, 11.9,1,1, 4.989, 10477.972, 439.318, 52861.327 24/11/12,00:25:35,09,09,1, 11.9,1,1, 4.989, 10477.962, 439.328, 52861.266 24/11/12,00:25:35,10,09,1, 11.9,1,1, 4.989, 10477.964, 439.315, 52861.272 24/11/12,00:25:35,11,09,1, 11.9,1,1, 4.989, 10477.985, 439.322, 52861.335 24/11/12,00:25:35,12,09,1, 11.9,1,1, 4.989, 10477.967, 439.322, 52861.254 24/11/12,00:25:35,13,09,1, 11.9,1,1, 4.989, 10477.967, 439.325, 52861.315 24/11/12,00:25:35,14,09,1, 11.9,1,1, 4.989, 10477.997, 439.325, 52861.296 24/11/12,00:25:35,15,09,1, 11.9,1,1, 4.989, 10477.974, 439.327, 52861.229 24/11/12,00:25:35,16,09,1, 11.9,1,1, 4.989, 10477.974, 439.316, 52861.234 24/11/12,00:25:35,17,09,1, 11.9,1,1, 4.989, 10477.946, 439.335, 52861.228 24/11/12,00:25:35,18,09,1, 11.9,1,1, 4.989, 10477.950, 439.334, 52861.292 24/11/12,00:25:35,19,09,1, 11.9,1,1, 4.989, 10477.975, 439.328, 52861.241 24/11/12,00:25:36,00,09,1, 11.9,1,1, 4.984, 10477.968, 439.328, 52861.241 24/11/12,00:25:36,01,09,1, 11.9,1,1, 4.984, 10477.963, 439.351, 52861.286 24/11/12,00:25:36,02,09,1, 11.9,1,1, 4.984, 10477.954, 439.308, 52861.232 24/11/12,00:25:36,03,09,1, 11.9,1,1, 4.984, 10477.963, 439.330, 52861.231 24/11/12,00:25:36,04,09,1, 11.9,1,1, 4.984, 10477.947, 439.346, 52861.245 24/11/12,00:25:36,05,09,1, 11.9,1,1, 4.984, 10477.964, 439.333, 52861.273 24/11/12,00:25:36,06,09,1, 11.9,1,1, 4.984, 10477.935, 439.349, 52861.271 24/11/12,00:25:36,07,09,1, 11.9,1,1, 4.984, 10477.944, 439.353, 52861.265 24/11/12,00:25:36,08,09,1, 11.9,1,1, 4.984, 10477.952, 439.333, 52861.206 24/11/12,00:25:36,09,09,1, 11.9,1,1, 4.984, 10477.947, 439.334, 52861.291 24/11/12,00:25:36,10,09,1, 11.9,1,1, 4.984, 10477.949, 439.344, 52861.285 24/11/12,00:25:36,11,09,1, 11.9,1,1, 4.984, 10477.953, 439.356, 52861.291 24/11/12,00:25:36,12,09,1, 11.9,1,1, 4.984, 10477.937, 439.354, 52861.209 24/11/12,00:25:36,13,09,1, 11.9,1,1, 4.984, 10477.939, 439.361, 52861.176 24/11/12,00:25:36,14,09,1, 11.9,1,1, 4.984, 10477.950, 439.354, 52861.304 24/11/12,00:25:36,15,09,1, 11.9,1,1, 4.984, 10477.954, 439.362, 52861.223 24/11/12,00:25:36,16,09,1, 11.9,1,1, 4.984, 10477.924, 439.345, 52861.262 24/11/12,00:25:36,17,09,1, 11.9,1,1, 4.984, 10477.925, 439.351, 52861.214 24/11/12,00:25:36,18,09,1, 11.9,1,1, 4.984, 10477.939, 439.368, 52861.211 24/11/12,00:25:36,19,09,1, 11.9,1,1, 4.984, 10477.929, 439.367, 52861.221 24/11/12,00:25:37,00,09,1, 11.9,1,1, 4.985, 10477.927, 439.367, 52861.221 24/11/12,00:25:37,01,09,1, 11.9,1,1, 4.985, 10477.898, 439.363, 52861.303 24/11/12,00:25:37,02,09,1, 11.9,1,1, 4.985, 10477.927, 439.372, 52861.293 24/11/12,00:25:37,03,09,1, 11.9,1,1, 4.985, 10477.911, 439.361, 52861.267 24/11/12,00:25:37,04,09,1, 11.9,1,1, 4.985, 10477.891, 439.390, 52861.268 24/11/12,00:25:37,05,09,1, 11.9,1,1, 4.985, 10477.934, 439.339, 52861.274 24/11/12,00:25:37,06,09,1, 11.9,1,1, 4.985, 10477.899, 439.382, 52861.237 24/11/12,00:25:37,07,09,1, 11.9,1,1, 4.985, 10477.899, 439.350, 52861.189 24/11/12,00:25:37,08,09,1, 11.9,1,1, 4.985, 10477.913, 439.366, 52861.315 24/11/12,00:25:37,09,09,1, 11.9,1,1, 4.985, 10477.934, 439.338, 52861.216 24/11/12,00:25:37,10,09,1, 11.9,1,1, 4.985, 10477.897, 439.380, 52861.212 24/11/12,00:25:37,11,09,1, 11.9,1,1, 4.985, 10477.895, 439.386, 52861.206 24/11/12,00:25:37,12,09,1, 11.9,1,1, 4.985, 10477.900, 439.376, 52861.269 24/11/12,00:25:37,13,09,1, 11.9,1,1, 4.985, 10477.853, 439.379, 52861.224 24/11/12,00:25:37,14,09,1, 11.9,1,1, 4.985, 10477.891, 439.412, 52861.452 24/11/12,00:25:37,15,09,1, 11.9,1,1, 4.985, 10477.929, 439.383, 52861.169 24/11/12,00:25:37,16,09,1, 11.9,1,1, 4.985, 10477.887, 439.395, 52861.242 24/11/12,00:25:37,17,09,1, 11.9,1,1, 4.985, 10477.869, 439.392, 52861.212 24/11/12,00:25:37,18,09,1, 11.9,1,1, 4.985, 10477.895, 439.382, 52861.189 24/11/12,00:25:37,19,09,1, 11.9,1,1, 4.985, 10477.910, 439.401, 52861.213 24/11/12,00:25:38,00,09,1, 11.9,1,1, 4.987, 10477.902, 439.401, 52861.213 24/11/12,00:25:38,01,09,1, 11.9,1,1, 4.987, 10477.889, 439.378, 52861.202 24/11/12,00:25:38,02,09,1, 11.9,1,1, 4.987, 10477.895, 439.390, 52861.225 24/11/12,00:25:38,03,09,1, 11.9,1,1, 4.987, 10477.885, 439.392, 52861.229 24/11/12,00:25:38,04,09,1, 11.9,1,1, 4.987, 10477.898, 439.395, 52861.196 24/11/12,00:25:38,05,09,1, 11.9,1,1, 4.987, 10477.882, 439.389, 52861.280 24/11/12,00:25:38,06,09,1, 11.9,1,1, 4.987, 10477.900, 439.384, 52861.284 24/11/12,00:25:38,07,09,1, 11.9,1,1, 4.987, 10477.905, 439.380, 52861.191 24/11/12,00:25:38,08,09,1, 11.9,1,1, 4.987, 10477.911, 439.395, 52861.225 24/11/12,00:25:38,09,09,1, 11.9,1,1, 4.987, 10477.863, 439.402, 52861.244 24/11/12,00:25:38,10,09,1, 11.9,1,1, 4.987, 10477.854, 439.406, 52861.147 24/11/12,00:25:38,11,09,1, 11.9,1,1, 4.987, 10477.881, 439.367, 52861.219 24/11/12,00:25:38,12,09,1, 11.9,1,1, 4.987, 10477.879, 439.374, 52861.192 24/11/12,00:25:38,13,09,1, 11.9,1,1, 4.987, 10477.847, 439.385, 52861.141 24/11/12,00:25:38,14,09,1, 11.9,1,1, 4.987, 10477.885, 439.401, 52861.182 24/11/12,00:25:38,15,09,1, 11.9,1,1, 4.987, 10477.896, 439.406, 52861.196 24/11/12,00:25:38,16,09,1, 11.9,1,1, 4.987, 10477.887, 439.391, 52861.172 24/11/12,00:25:38,17,09,1, 11.9,1,1, 4.987, 10477.888, 439.420, 52861.230 24/11/12,00:25:38,18,09,1, 11.9,1,1, 4.987, 10477.884, 439.396, 52861.227 24/11/12,00:25:38,19,09,1, 11.9,1,1, 4.987, 10477.875, 439.432, 52861.187 24/11/12,00:25:39,00,09,1, 12.0,1,1, 4.989, 10477.868, 439.432, 52861.187 24/11/12,00:25:39,01,09,1, 12.0,1,1, 4.989, 10477.857, 439.407, 52861.265 24/11/12,00:25:39,02,09,1, 12.0,1,1, 4.989, 10477.853, 439.430, 52861.260 24/11/12,00:25:39,03,09,1, 12.0,1,1, 4.989, 10477.854, 439.420, 52861.274 24/11/12,00:25:39,04,09,1, 12.0,1,1, 4.989, 10477.850, 439.410, 52861.178 24/11/12,00:25:39,05,09,1, 12.0,1,1, 4.989, 10477.842, 439.422, 52861.193 24/11/12,00:25:39,06,09,1, 12.0,1,1, 4.989, 10477.861, 439.419, 52861.194 24/11/12,00:25:39,07,09,1, 12.0,1,1, 4.989, 10477.855, 439.444, 52861.236 24/11/12,00:25:39,08,09,1, 12.0,1,1, 4.989, 10477.878, 439.426, 52861.175 24/11/12,00:25:39,09,09,1, 12.0,1,1, 4.989, 10477.851, 439.429, 52861.161 24/11/12,00:25:39,10,09,1, 12.0,1,1, 4.989, 10477.870, 439.415, 52861.146 24/11/12,00:25:39,11,09,1, 12.0,1,1, 4.989, 10477.847, 439.437, 52861.168 24/11/12,00:25:39,12,09,1, 12.0,1,1, 4.989, 10477.858, 439.448, 52861.203 24/11/12,00:25:39,13,09,1, 12.0,1,1, 4.989, 10477.861, 439.434, 52861.225 24/11/12,00:25:39,14,09,1, 12.0,1,1, 4.989, 10477.832, 439.408, 52861.236 24/11/12,00:25:39,15,09,1, 12.0,1,1, 4.989, 10477.871, 439.405, 52861.195 24/11/12,00:25:39,16,09,1, 12.0,1,1, 4.989, 10477.859, 439.421, 52861.204 24/11/12,00:25:39,17,09,1, 12.0,1,1, 4.989, 10477.866, 439.404, 52861.133 24/11/12,00:25:39,18,09,1, 12.0,1,1, 4.989, 10477.879, 439.430, 52861.168 24/11/12,00:25:39,19,09,1, 12.0,1,1, 4.989, 10477.866, 439.425, 52861.223 24/11/12,00:25:40,00,09,1, 11.9,1,1, 4.989, 10477.860, 439.425, 52861.223 24/11/12,00:25:40,01,09,1, 11.9,1,1, 4.989, 10477.871, 439.425, 52861.212 24/11/12,00:25:40,02,09,1, 11.9,1,1, 4.989, 10477.852, 439.442, 52861.169 24/11/12,00:25:40,03,09,1, 11.9,1,1, 4.989, 10477.871, 439.448, 52861.223 24/11/12,00:25:40,04,09,1, 11.9,1,1, 4.989, 10477.851, 439.436, 52861.251 24/11/12,00:25:40,05,09,1, 11.9,1,1, 4.989, 10477.848, 439.438, 52861.222 24/11/12,00:25:40,06,09,1, 11.9,1,1, 4.989, 10477.840, 439.428, 52861.243 24/11/12,00:25:40,07,09,1, 11.9,1,1, 4.989, 10477.864, 439.421, 52861.231 24/11/12,00:25:40,08,09,1, 11.9,1,1, 4.989, 10477.880, 439.406, 52861.199 24/11/12,00:25:40,09,09,1, 11.9,1,1, 4.989, 10477.850, 439.443, 52861.249 24/11/12,00:25:40,10,09,1, 11.9,1,1, 4.989, 10477.856, 439.434, 52861.219 24/11/12,00:25:40,11,09,1, 11.9,1,1, 4.989, 10477.888, 439.440, 52861.150 24/11/12,00:25:40,12,09,1, 11.9,1,1, 4.989, 10477.850, 439.452, 52861.206 24/11/12,00:25:40,13,09,1, 11.9,1,1, 4.989, 10477.878, 439.413, 52861.173 24/11/12,00:25:40,14,09,1, 11.9,1,1, 4.989, 10477.861, 439.441, 52861.092 24/11/12,00:25:40,15,09,1, 11.9,1,1, 4.989, 10477.869, 439.445, 52861.156 24/11/12,00:25:40,16,09,1, 11.9,1,1, 4.989, 10477.853, 439.477, 52861.053 24/11/12,00:25:40,17,09,1, 11.9,1,1, 4.989, 10477.892, 439.456, 52861.199 24/11/12,00:25:40,18,09,1, 11.9,1,1, 4.989, 10477.879, 439.464, 52861.115 24/11/12,00:25:40,19,09,1, 11.9,1,1, 4.989, 10477.881, 439.436, 52861.138 24/11/12,00:25:41,00,09,1, 11.9,1,1, 4.989, 10477.877, 439.436, 52861.138 24/11/12,00:25:41,01,09,1, 11.9,1,1, 4.989, 10477.860, 439.440, 52861.233 24/11/12,00:25:41,02,09,1, 11.9,1,1, 4.989, 10477.848, 439.454, 52861.236 24/11/12,00:25:41,03,09,1, 11.9,1,1, 4.989, 10477.858, 439.455, 52861.239 24/11/12,00:25:41,04,09,1, 11.9,1,1, 4.989, 10477.871, 439.467, 52861.196 24/11/12,00:25:41,05,09,1, 11.9,1,1, 4.989, 10477.866, 439.482, 52861.227 24/11/12,00:25:41,06,09,1, 11.9,1,1, 4.989, 10477.891, 439.469, 52861.199 24/11/12,00:25:41,07,09,1, 11.9,1,1, 4.989, 10477.864, 439.460, 52861.191 24/11/12,00:25:41,08,09,1, 11.9,1,1, 4.989, 10477.856, 439.445, 52861.140 24/11/12,00:25:41,09,09,1, 11.9,1,1, 4.989, 10477.864, 439.459, 52861.160 24/11/12,00:25:41,10,09,1, 11.9,1,1, 4.989, 10477.867, 439.446, 52861.197 24/11/12,00:25:41,11,09,1, 11.9,1,1, 4.989, 10477.877, 439.451, 52861.131 24/11/12,00:25:41,12,09,1, 11.9,1,1, 4.989, 10477.881, 439.466, 52861.112 24/11/12,00:25:41,13,09,1, 11.9,1,1, 4.989, 10477.865, 439.466, 52861.116 24/11/12,00:25:41,14,09,1, 11.9,1,1, 4.989, 10477.881, 439.453, 52861.096 24/11/12,00:25:41,15,09,1, 11.9,1,1, 4.989, 10477.881, 439.467, 52861.174 24/11/12,00:25:41,16,09,1, 11.9,1,1, 4.989, 10477.871, 439.461, 52861.106 24/11/12,00:25:41,17,09,1, 11.9,1,1, 4.989, 10477.892, 439.466, 52861.131 24/11/12,00:25:41,18,09,1, 11.9,1,1, 4.989, 10477.887, 439.483, 52861.171 24/11/12,00:25:41,19,09,1, 11.9,1,1, 4.989, 10477.880, 439.469, 52861.162 24/11/12,00:25:42,00,09,1, 12.0,1,1, 4.993, 10477.877, 439.469, 52861.162 24/11/12,00:25:42,01,09,1, 12.0,1,1, 4.993, 10477.884, 439.454, 52861.174 24/11/12,00:25:42,02,09,1, 12.0,1,1, 4.993, 10477.872, 439.459, 52861.222 24/11/12,00:25:42,03,09,1, 12.0,1,1, 4.993, 10477.867, 439.450, 52861.168 24/11/12,00:25:42,04,09,1, 12.0,1,1, 4.993, 10477.913, 439.460, 52861.121 24/11/12,00:25:42,05,09,1, 12.0,1,1, 4.993, 10477.884, 439.475, 52861.083 24/11/12,00:25:42,06,09,1, 12.0,1,1, 4.993, 10477.899, 439.463, 52861.107 24/11/12,00:25:42,07,09,1, 12.0,1,1, 4.993, 10477.867, 439.462, 52861.199 24/11/12,00:25:42,08,09,1, 12.0,1,1, 4.993, 10477.872, 439.453, 52861.116 24/11/12,00:25:42,09,09,1, 12.0,1,1, 4.993, 10477.878, 439.459, 52861.128 24/11/12,00:25:42,10,09,1, 12.0,1,1, 4.993, 10477.885, 439.466, 52861.134 24/11/12,00:25:42,11,09,1, 12.0,1,1, 4.993, 10477.888, 439.468, 52861.088 24/11/12,00:25:42,12,09,1, 12.0,1,1, 4.993, 10477.873, 439.476, 52861.087 24/11/12,00:25:42,13,09,1, 12.0,1,1, 4.993, 10477.868, 439.489, 52861.110 24/11/12,00:25:42,14,09,1, 12.0,1,1, 4.993, 10477.895, 439.481, 52861.151 24/11/12,00:25:42,15,09,1, 12.0,1,1, 4.993, 10477.877, 439.471, 52861.123 24/11/12,00:25:42,16,09,1, 12.0,1,1, 4.993, 10477.870, 439.472, 52861.131 24/11/12,00:25:42,17,09,1, 12.0,1,1, 4.993, 10477.872, 439.468, 52861.095 24/11/12,00:25:42,18,09,1, 12.0,1,1, 4.993, 10477.874, 439.482, 52861.071 24/11/12,00:25:42,19,09,1, 12.0,1,1, 4.993, 10477.877, 439.471, 52861.148 24/11/12,00:25:43,00,09,1, 11.9,1,1, 4.989, 10477.877, 439.471, 52861.148 24/11/12,00:25:43,01,09,1, 11.9,1,1, 4.989, 10477.895, 439.503, 52861.046 24/11/12,00:25:43,02,09,1, 11.9,1,1, 4.989, 10477.880, 439.489, 52861.096 24/11/12,00:25:43,03,09,1, 11.9,1,1, 4.989, 10477.886, 439.473, 52861.094 24/11/12,00:25:43,04,09,1, 11.9,1,1, 4.989, 10477.878, 439.484, 52861.140 24/11/12,00:25:43,05,09,1, 11.9,1,1, 4.989, 10477.887, 439.491, 52861.168 24/11/12,00:25:43,06,09,1, 11.9,1,1, 4.989, 10477.875, 439.464, 52861.148 24/11/12,00:25:43,07,09,1, 11.9,1,1, 4.989, 10477.874, 439.492, 52861.077 24/11/12,00:25:43,08,09,1, 11.9,1,1, 4.989, 10477.883, 439.480, 52861.103 24/11/12,00:25:43,09,09,1, 11.9,1,1, 4.989, 10477.906, 439.481, 52861.094 24/11/12,00:25:43,10,09,1, 11.9,1,1, 4.989, 10477.876, 439.465, 52861.047 24/11/12,00:25:43,11,09,1, 11.9,1,1, 4.989, 10477.924, 439.492, 52861.034 24/11/12,00:25:43,12,09,1, 11.9,1,1, 4.989, 10477.891, 439.495, 52861.040 24/11/12,00:25:43,13,09,1, 11.9,1,1, 4.989, 10477.887, 439.475, 52861.119 24/11/12,00:25:43,14,09,1, 11.9,1,1, 4.989, 10477.877, 439.487, 52861.121 24/11/12,00:25:43,15,09,1, 11.9,1,1, 4.989, 10477.916, 439.510, 52861.136 24/11/12,00:25:43,16,09,1, 11.9,1,1, 4.989, 10477.899, 439.492, 52861.115 24/11/12,00:25:43,17,09,1, 11.9,1,1, 4.989, 10477.887, 439.479, 52861.110 24/11/12,00:25:43,18,09,1, 11.9,1,1, 4.989, 10477.903, 439.493, 52861.030 24/11/12,00:25:43,19,09,1, 11.9,1,1, 4.989, 10477.918, 439.492, 52861.072 24/11/12,00:25:44,00,08,1, 11.9,1,1, 4.989, 10477.910, 439.492, 52861.072 24/11/12,00:25:44,01,08,1, 11.9,1,1, 4.989, 10477.893, 439.491, 52861.082 24/11/12,00:25:44,02,08,1, 11.9,1,1, 4.989, 10477.914, 439.513, 52861.118 24/11/12,00:25:44,03,08,1, 11.9,1,1, 4.989, 10477.918, 439.488, 52861.085 24/11/12,00:25:44,04,08,1, 11.9,1,1, 4.989, 10477.906, 439.491, 52861.084 24/11/12,00:25:44,05,08,1, 11.9,1,1, 4.989, 10477.900, 439.493, 52861.090 24/11/12,00:25:44,06,08,1, 11.9,1,1, 4.989, 10477.909, 439.494, 52861.069 24/11/12,00:25:44,07,08,1, 11.9,1,1, 4.989, 10477.920, 439.500, 52861.057 24/11/12,00:25:44,08,08,1, 11.9,1,1, 4.989, 10477.908, 439.521, 52860.997 24/11/12,00:25:44,09,08,1, 11.9,1,1, 4.989, 10477.910, 439.506, 52861.041 24/11/12,00:25:44,10,08,1, 11.9,1,1, 4.989, 10477.904, 439.514, 52861.005 24/11/12,00:25:44,11,08,1, 11.9,1,1, 4.989, 10477.919, 439.518, 52861.116 24/11/12,00:25:44,12,08,1, 11.9,1,1, 4.989, 10477.895, 439.508, 52861.099 24/11/12,00:25:44,13,08,1, 11.9,1,1, 4.989, 10477.936, 439.518, 52861.109 24/11/12,00:25:44,14,08,1, 11.9,1,1, 4.989, 10477.929, 439.498, 52861.094 24/11/12,00:25:44,15,08,1, 11.9,1,1, 4.989, 10477.943, 439.514, 52861.114 24/11/12,00:25:44,16,08,1, 11.9,1,1, 4.989, 10477.902, 439.507, 52861.093 24/11/12,00:25:44,17,08,1, 11.9,1,1, 4.989, 10477.964, 439.512, 52861.095 24/11/12,00:25:44,18,08,1, 11.9,1,1, 4.989, 10477.930, 439.479, 52861.064 24/11/12,00:25:44,19,08,1, 11.9,1,1, 4.989, 10477.933, 439.520, 52861.129 24/11/12,00:25:45,00,08,1, 11.9,1,1, 4.990, 10477.927, 439.520, 52861.129 24/11/12,00:25:45,01,08,1, 11.9,1,1, 4.990, 10477.943, 439.501, 52861.009 24/11/12,00:25:45,02,08,1, 11.9,1,1, 4.990, 10477.962, 439.498, 52861.051 24/11/12,00:25:45,03,08,1, 11.9,1,1, 4.990, 10477.944, 439.503, 52861.081 24/11/12,00:25:45,04,08,1, 11.9,1,1, 4.990, 10477.953, 439.527, 52861.029 24/11/12,00:25:45,05,08,1, 11.9,1,1, 4.990, 10477.948, 439.504, 52861.080 24/11/12,00:25:45,06,08,1, 11.9,1,1, 4.990, 10477.950, 439.530, 52861.023 24/11/12,00:25:45,07,08,1, 11.9,1,1, 4.990, 10477.956, 439.509, 52861.004 24/11/12,00:25:45,08,08,1, 11.9,1,1, 4.990, 10477.975, 439.517, 52861.025 24/11/12,00:25:45,09,08,1, 11.9,1,1, 4.990, 10477.965, 439.543, 52861.077 24/11/12,00:25:45,10,08,1, 11.9,1,1, 4.990, 10477.972, 439.508, 52860.979 24/11/12,00:25:45,11,08,1, 11.9,1,1, 4.990, 10477.974, 439.518, 52861.069 24/11/12,00:25:45,12,08,1, 11.9,1,1, 4.990, 10477.945, 439.512, 52860.984 24/11/12,00:25:45,13,08,1, 11.9,1,1, 4.990, 10477.983, 439.514, 52861.016 24/11/12,00:25:45,14,08,1, 11.9,1,1, 4.990, 10477.979, 439.537, 52861.036 24/11/12,00:25:45,15,08,1, 11.9,1,1, 4.990, 10477.961, 439.518, 52861.034 24/11/12,00:25:45,16,08,1, 11.9,1,1, 4.990, 10477.961, 439.530, 52860.971 24/11/12,00:25:45,17,08,1, 11.9,1,1, 4.990, 10477.975, 439.525, 52860.960 24/11/12,00:25:45,18,08,1, 11.9,1,1, 4.990, 10477.973, 439.510, 52860.998 24/11/12,00:25:45,19,08,1, 11.9,1,1, 4.990, 10477.967, 439.526, 52861.112 24/11/12,00:25:46,00,08,1, 11.9,1,1, 4.989, 10477.960, 439.526, 52861.112 24/11/12,00:25:46,01,08,1, 11.9,1,1, 4.989, 10477.952, 439.533, 52861.073 24/11/12,00:25:46,02,08,1, 11.9,1,1, 4.989, 10477.961, 439.521, 52861.061 24/11/12,00:25:46,03,08,1, 11.9,1,1, 4.989, 10477.979, 439.513, 52861.040 24/11/12,00:25:46,04,08,1, 11.9,1,1, 4.989, 10477.989, 439.509, 52860.973 24/11/12,00:25:46,05,08,1, 11.9,1,1, 4.989, 10477.972, 439.502, 52861.000 24/11/12,00:25:46,06,08,1, 11.9,1,1, 4.989, 10477.972, 439.520, 52861.023 24/11/12,00:25:46,07,08,1, 11.9,1,1, 4.989, 10477.955, 439.499, 52861.057 24/11/12,00:25:46,08,08,1, 11.9,1,1, 4.989, 10477.986, 439.506, 52861.020 24/11/12,00:25:46,09,08,1, 11.9,1,1, 4.989, 10477.976, 439.498, 52861.049 24/11/12,00:25:46,10,08,1, 11.9,1,1, 4.989, 10477.976, 439.492, 52860.996 24/11/12,00:25:46,11,08,1, 11.9,1,1, 4.989, 10477.995, 439.507, 52861.013 24/11/12,00:25:46,12,08,1, 11.9,1,1, 4.989, 10477.973, 439.504, 52860.986 24/11/12,00:25:46,13,08,1, 11.9,1,1, 4.989, 10477.988, 439.516, 52861.015 24/11/12,00:25:46,14,08,1, 11.9,1,1, 4.989, 10477.978, 439.501, 52861.083 24/11/12,00:25:46,15,08,1, 11.9,1,1, 4.989, 10477.991, 439.497, 52861.006 24/11/12,00:25:46,16,08,1, 11.9,1,1, 4.989, 10478.004, 439.510, 52861.056 24/11/12,00:25:46,17,08,1, 11.9,1,1, 4.989, 10477.965, 439.511, 52860.996 24/11/12,00:25:46,18,08,1, 11.9,1,1, 4.989, 10477.999, 439.505, 52861.000 24/11/12,00:25:46,19,08,1, 11.9,1,1, 4.989, 10478.002, 439.480, 52860.992 24/11/12,00:25:47,00,08,1, 11.9,1,1, 4.992, 10478.002, 439.480, 52860.992 24/11/12,00:25:47,01,08,1, 11.9,1,1, 4.992, 10478.004, 439.485, 52860.957 24/11/12,00:25:47,02,08,1, 11.9,1,1, 4.992, 10478.002, 439.480, 52860.952 24/11/12,00:25:47,03,08,1, 11.9,1,1, 4.992, 10478.003, 439.496, 52861.054 24/11/12,00:25:47,04,08,1, 11.9,1,1, 4.992, 10477.994, 439.474, 52860.979 24/11/12,00:25:47,05,08,1, 11.9,1,1, 4.992, 10478.001, 439.488, 52860.965 24/11/12,00:25:47,06,08,1, 11.9,1,1, 4.992, 10478.006, 439.497, 52860.987 24/11/12,00:25:47,07,08,1, 11.9,1,1, 4.992, 10478.011, 439.491, 52860.969 24/11/12,00:25:47,08,08,1, 11.9,1,1, 4.992, 10477.997, 439.472, 52861.033 24/11/12,00:25:47,09,08,1, 11.9,1,1, 4.992, 10478.006, 439.497, 52861.005 24/11/12,00:25:47,10,08,1, 11.9,1,1, 4.992, 10478.028, 439.481, 52860.955 24/11/12,00:25:47,11,08,1, 11.9,1,1, 4.992, 10478.030, 439.467, 52860.929 24/11/12,00:25:47,12,08,1, 11.9,1,1, 4.992, 10478.011, 439.490, 52861.012 24/11/12,00:25:47,13,08,1, 11.9,1,1, 4.992, 10478.017, 439.476, 52861.022 24/11/12,00:25:47,14,08,1, 11.9,1,1, 4.992, 10478.019, 439.466, 52861.021 24/11/12,00:25:47,15,08,1, 11.9,1,1, 4.992, 10478.000, 439.481, 52860.998 24/11/12,00:25:47,16,08,1, 11.9,1,1, 4.992, 10478.013, 439.463, 52860.962 24/11/12,00:25:47,17,08,1, 11.9,1,1, 4.992, 10478.018, 439.465, 52860.957 24/11/12,00:25:47,18,08,1, 11.9,1,1, 4.992, 10478.015, 439.485, 52860.999 24/11/12,00:25:47,19,08,1, 11.9,1,1, 4.992, 10478.026, 439.465, 52860.953 24/11/12,00:25:48,00,08,1, 12.0,1,1, 4.992, 10478.019, 439.465, 52860.953 24/11/12,00:25:48,01,08,1, 12.0,1,1, 4.992, 10478.006, 439.481, 52860.951 24/11/12,00:25:48,02,08,1, 12.0,1,1, 4.992, 10478.020, 439.471, 52861.017 24/11/12,00:25:48,03,08,1, 12.0,1,1, 4.992, 10478.033, 439.470, 52860.977 24/11/12,00:25:48,04,08,1, 12.0,1,1, 4.992, 10478.034, 439.481, 52860.998 24/11/12,00:25:48,05,08,1, 12.0,1,1, 4.992, 10478.030, 439.504, 52860.962 24/11/12,00:25:48,06,08,1, 12.0,1,1, 4.992, 10478.033, 439.499, 52861.017 24/11/12,00:25:48,07,08,1, 12.0,1,1, 4.992, 10478.014, 439.476, 52860.955 24/11/12,00:25:48,08,08,1, 12.0,1,1, 4.992, 10478.026, 439.457, 52860.977 24/11/12,00:25:48,09,08,1, 12.0,1,1, 4.992, 10478.053, 439.478, 52860.963 24/11/12,00:25:48,10,08,1, 12.0,1,1, 4.992, 10478.059, 439.463, 52860.844 24/11/12,00:25:48,11,08,1, 12.0,1,1, 4.992, 10478.090, 439.480, 52860.965 24/11/12,00:25:48,12,08,1, 12.0,1,1, 4.992, 10478.041, 439.467, 52861.009 24/11/12,00:25:48,13,08,1, 12.0,1,1, 4.992, 10478.083, 439.477, 52860.941 24/11/12,00:25:48,14,08,1, 12.0,1,1, 4.992, 10478.054, 439.468, 52861.041 24/11/12,00:25:48,15,08,1, 12.0,1,1, 4.992, 10478.053, 439.461, 52860.953 24/11/12,00:25:48,16,08,1, 12.0,1,1, 4.992, 10478.092, 439.465, 52860.897 24/11/12,00:25:48,17,08,1, 12.0,1,1, 4.992, 10478.064, 439.483, 52860.909 24/11/12,00:25:48,18,08,1, 12.0,1,1, 4.992, 10478.059, 439.466, 52860.970 24/11/12,00:25:48,19,08,1, 12.0,1,1, 4.992, 10478.056, 439.472, 52860.992 24/11/12,00:25:49,00,08,1, 11.9,1,1, 4.987, 10478.052, 439.472, 52860.992 24/11/12,00:25:49,01,08,1, 11.9,1,1, 4.987, 10478.048, 439.465, 52860.998 24/11/12,00:25:49,02,08,1, 11.9,1,1, 4.987, 10478.032, 439.466, 52860.991 24/11/12,00:25:49,03,08,1, 11.9,1,1, 4.987, 10478.059, 439.486, 52861.002 24/11/12,00:25:49,04,08,1, 11.9,1,1, 4.987, 10478.062, 439.463, 52860.937 24/11/12,00:25:49,05,08,1, 11.9,1,1, 4.987, 10478.077, 439.452, 52860.923 24/11/12,00:25:49,06,08,1, 11.9,1,1, 4.987, 10478.058, 439.470, 52861.140 24/11/12,00:25:49,07,08,1, 11.9,1,1, 4.987, 10478.096, 439.458, 52860.870 24/11/12,00:25:49,08,08,1, 11.9,1,1, 4.987, 10478.099, 439.436, 52860.838 24/11/12,00:25:49,09,08,1, 11.9,1,1, 4.987, 10478.092, 439.471, 52860.853 24/11/12,00:25:49,10,08,1, 11.9,1,1, 4.987, 10478.080, 439.476, 52860.899 24/11/12,00:25:49,11,08,1, 11.9,1,1, 4.987, 10478.081, 439.478, 52860.934 24/11/12,00:25:49,12,08,1, 11.9,1,1, 4.987, 10478.102, 439.453, 52860.840 24/11/12,00:25:49,13,08,1, 11.9,1,1, 4.987, 10478.091, 439.462, 52860.899 24/11/12,00:25:49,14,08,1, 11.9,1,1, 4.987, 10478.062, 439.446, 52860.921 24/11/12,00:25:49,15,08,1, 11.9,1,1, 4.987, 10478.080, 439.461, 52861.040 24/11/12,00:25:49,16,08,1, 11.9,1,1, 4.987, 10478.104, 439.462, 52860.896 24/11/12,00:25:49,17,08,1, 11.9,1,1, 4.987, 10478.101, 439.452, 52860.869 24/11/12,00:25:49,18,08,1, 11.9,1,1, 4.987, 10478.093, 439.461, 52860.858 24/11/12,00:25:49,19,08,1, 11.9,1,1, 4.987, 10478.097, 439.432, 52860.876 24/11/12,00:25:50,00,09,1, 11.9,1,1, 4.989, 10478.094, 439.432, 52860.876 24/11/12,00:25:50,01,09,1, 11.9,1,1, 4.989, 10478.068, 439.455, 52860.921 24/11/12,00:25:50,02,09,1, 11.9,1,1, 4.989, 10478.068, 439.460, 52860.926 24/11/12,00:25:50,03,09,1, 11.9,1,1, 4.989, 10478.064, 439.444, 52860.891 24/11/12,00:25:50,04,09,1, 11.9,1,1, 4.989, 10478.067, 439.453, 52860.870 24/11/12,00:25:50,05,09,1, 11.9,1,1, 4.989, 10478.054, 439.471, 52860.897 24/11/12,00:25:50,06,09,1, 11.9,1,1, 4.989, 10478.075, 439.480, 52860.894 24/11/12,00:25:50,07,09,1, 11.9,1,1, 4.989, 10478.068, 439.473, 52860.898 24/11/12,00:25:50,08,09,1, 11.9,1,1, 4.989, 10478.092, 439.460, 52860.876 24/11/12,00:25:50,09,09,1, 11.9,1,1, 4.989, 10478.092, 439.459, 52860.932 24/11/12,00:25:50,10,09,1, 11.9,1,1, 4.989, 10478.078, 439.447, 52860.940 24/11/12,00:25:50,11,09,1, 11.9,1,1, 4.989, 10478.097, 439.436, 52860.970 24/11/12,00:25:50,12,09,1, 11.9,1,1, 4.989, 10478.071, 439.433, 52860.858 24/11/12,00:25:50,13,09,1, 11.9,1,1, 4.989, 10478.100, 439.457, 52860.948 24/11/12,00:25:50,14,09,1, 11.9,1,1, 4.989, 10478.107, 439.446, 52860.847 24/11/12,00:25:50,15,09,1, 11.9,1,1, 4.989, 10478.106, 439.440, 52860.882 24/11/12,00:25:50,16,09,1, 11.9,1,1, 4.989, 10478.084, 439.447, 52860.891 24/11/12,00:25:50,17,09,1, 11.9,1,1, 4.989, 10478.083, 439.456, 52860.886 24/11/12,00:25:50,18,09,1, 11.9,1,1, 4.989, 10478.085, 439.455, 52860.962 24/11/12,00:25:50,19,09,1, 11.9,1,1, 4.989, 10478.109, 439.447, 52860.931 24/11/12,00:25:51,00,08,1, 11.9,1,1, 4.988, 10478.102, 439.447, 52860.931 24/11/12,00:25:51,01,08,1, 11.9,1,1, 4.988, 10478.092, 439.423, 52860.897 24/11/12,00:25:51,02,08,1, 11.9,1,1, 4.988, 10478.091, 439.405, 52860.860 24/11/12,00:25:51,03,08,1, 11.9,1,1, 4.988, 10478.104, 439.423, 52860.890 24/11/12,00:25:51,04,08,1, 11.9,1,1, 4.988, 10478.098, 439.419, 52860.867 24/11/12,00:25:51,05,08,1, 11.9,1,1, 4.988, 10478.102, 439.409, 52860.835 24/11/12,00:25:51,06,08,1, 11.9,1,1, 4.988, 10478.087, 439.418, 52860.837 24/11/12,00:25:51,07,08,1, 11.9,1,1, 4.988, 10478.098, 439.414, 52860.815 24/11/12,00:25:51,08,08,1, 11.9,1,1, 4.988, 10478.111, 439.420, 52860.842 24/11/12,00:25:51,09,08,1, 11.9,1,1, 4.988, 10478.100, 439.405, 52860.837 24/11/12,00:25:51,10,08,1, 11.9,1,1, 4.988, 10478.121, 439.419, 52860.933 24/11/12,00:25:51,11,08,1, 11.9,1,1, 4.988, 10478.106, 439.417, 52860.865 24/11/12,00:25:51,12,08,1, 11.9,1,1, 4.988, 10478.105, 439.409, 52860.885 24/11/12,00:25:51,13,08,1, 11.9,1,1, 4.988, 10478.111, 439.437, 52860.967 24/11/12,00:25:51,14,08,1, 11.9,1,1, 4.988, 10478.094, 439.405, 52860.897 24/11/12,00:25:51,15,08,1, 11.9,1,1, 4.988, 10478.117, 439.431, 52860.875 24/11/12,00:25:51,16,08,1, 11.9,1,1, 4.988, 10478.108, 439.416, 52860.871 24/11/12,00:25:51,17,08,1, 11.9,1,1, 4.988, 10478.101, 439.392, 52860.822 24/11/12,00:25:51,18,08,1, 11.9,1,1, 4.988, 10478.094, 439.421, 52860.783 24/11/12,00:25:51,19,08,1, 11.9,1,1, 4.988, 10478.113, 439.435, 52860.798 24/11/12,00:25:52,00,09,1, 11.9,1,1, 4.988, 10478.110, 439.435, 52860.798 24/11/12,00:25:52,01,09,1, 11.9,1,1, 4.988, 10478.124, 439.416, 52860.834 24/11/12,00:25:52,02,09,1, 11.9,1,1, 4.988, 10478.111, 439.414, 52860.911 24/11/12,00:25:52,03,09,1, 11.9,1,1, 4.988, 10478.134, 439.417, 52860.889 24/11/12,00:25:52,04,09,1, 11.9,1,1, 4.988, 10478.123, 439.434, 52860.899 24/11/12,00:25:52,05,09,1, 11.9,1,1, 4.988, 10478.125, 439.420, 52860.895 24/11/12,00:25:52,06,09,1, 11.9,1,1, 4.988, 10478.140, 439.410, 52860.856 24/11/12,00:25:52,07,09,1, 11.9,1,1, 4.988, 10478.115, 439.399, 52860.858 24/11/12,00:25:52,08,09,1, 11.9,1,1, 4.988, 10478.125, 439.406, 52860.845 24/11/12,00:25:52,09,09,1, 11.9,1,1, 4.988, 10478.107, 439.412, 52860.859 24/11/12,00:25:52,10,09,1, 11.9,1,1, 4.988, 10478.134, 439.411, 52860.778 24/11/12,00:25:52,11,09,1, 11.9,1,1, 4.988, 10478.126, 439.430, 52860.801 24/11/12,00:25:52,12,09,1, 11.9,1,1, 4.988, 10478.112, 439.412, 52860.866 24/11/12,00:25:52,13,09,1, 11.9,1,1, 4.988, 10478.145, 439.376, 52860.619 24/11/12,00:25:52,14,09,1, 11.9,1,1, 4.988, 10478.111, 439.421, 52860.866 24/11/12,00:25:52,15,09,1, 11.9,1,1, 4.988, 10478.106, 439.417, 52860.836 24/11/12,00:25:52,16,09,1, 11.9,1,1, 4.988, 10478.126, 439.413, 52860.794 24/11/12,00:25:52,17,09,1, 11.9,1,1, 4.988, 10478.139, 439.412, 52860.852 24/11/12,00:25:52,18,09,1, 11.9,1,1, 4.988, 10478.138, 439.425, 52860.864 24/11/12,00:25:52,19,09,1, 11.9,1,1, 4.988, 10478.148, 439.387, 52860.805 24/11/12,00:25:53,00,09,1, 11.9,1,1, 4.987, 10478.144, 439.387, 52860.805 24/11/12,00:25:53,01,09,1, 11.9,1,1, 4.987, 10478.124, 439.405, 52860.893 24/11/12,00:25:53,02,09,1, 11.9,1,1, 4.987, 10478.125, 439.399, 52860.834 24/11/12,00:25:53,03,09,1, 11.9,1,1, 4.987, 10478.150, 439.402, 52860.781 24/11/12,00:25:53,04,09,1, 11.9,1,1, 4.987, 10478.146, 439.396, 52860.853 24/11/12,00:25:53,05,09,1, 11.9,1,1, 4.987, 10478.131, 439.398, 52860.772 24/11/12,00:25:53,06,09,1, 11.9,1,1, 4.987, 10478.132, 439.393, 52860.773 24/11/12,00:25:53,07,09,1, 11.9,1,1, 4.987, 10478.129, 439.390, 52860.826 24/11/12,00:25:53,08,09,1, 11.9,1,1, 4.987, 10478.134, 439.388, 52860.805 24/11/12,00:25:53,09,09,1, 11.9,1,1, 4.987, 10478.127, 439.377, 52860.774 24/11/12,00:25:53,10,09,1, 11.9,1,1, 4.987, 10478.123, 439.374, 52860.822 24/11/12,00:25:53,11,09,1, 11.9,1,1, 4.987, 10478.143, 439.382, 52860.851 24/11/12,00:25:53,12,09,1, 11.9,1,1, 4.987, 10478.122, 439.372, 52860.841 24/11/12,00:25:53,13,09,1, 11.9,1,1, 4.987, 10478.128, 439.370, 52860.770 24/11/12,00:25:53,14,09,1, 11.9,1,1, 4.987, 10478.145, 439.363, 52860.795 24/11/12,00:25:53,15,09,1, 11.9,1,1, 4.987, 10478.153, 439.359, 52860.805 24/11/12,00:25:53,16,09,1, 11.9,1,1, 4.987, 10478.136, 439.387, 52860.876 24/11/12,00:25:53,17,09,1, 11.9,1,1, 4.987, 10478.145, 439.370, 52860.850 24/11/12,00:25:53,18,09,1, 11.9,1,1, 4.987, 10478.142, 439.355, 52860.804 24/11/12,00:25:53,19,09,1, 11.9,1,1, 4.987, 10478.162, 439.359, 52860.873 24/11/12,00:25:54,00,08,1, 11.9,1,1, 4.989, 10478.160, 439.359, 52860.873 24/11/12,00:25:54,01,08,1, 11.9,1,1, 4.989, 10478.160, 439.373, 52860.763 24/11/12,00:25:54,02,08,1, 11.9,1,1, 4.989, 10478.154, 439.374, 52860.749 24/11/12,00:25:54,03,08,1, 11.9,1,1, 4.989, 10478.155, 439.362, 52860.874 24/11/12,00:25:54,04,08,1, 11.9,1,1, 4.989, 10478.170, 439.358, 52860.845 24/11/12,00:25:54,05,08,1, 11.9,1,1, 4.989, 10478.155, 439.375, 52860.810 24/11/12,00:25:54,06,08,1, 11.9,1,1, 4.989, 10478.159, 439.368, 52860.828 24/11/12,00:25:54,07,08,1, 11.9,1,1, 4.989, 10478.162, 439.366, 52860.793 24/11/12,00:25:54,08,08,1, 11.9,1,1, 4.989, 10478.184, 439.377, 52860.829 24/11/12,00:25:54,09,08,1, 11.9,1,1, 4.989, 10478.163, 439.382, 52860.746 24/11/12,00:25:54,10,08,1, 11.9,1,1, 4.989, 10478.137, 439.376, 52860.803 24/11/12,00:25:54,11,08,1, 11.9,1,1, 4.989, 10478.166, 439.347, 52860.633 24/11/12,00:25:54,12,08,1, 11.9,1,1, 4.989, 10478.145, 439.366, 52860.715 24/11/12,00:25:54,13,08,1, 11.9,1,1, 4.989, 10478.152, 439.382, 52860.807 24/11/12,00:25:54,14,08,1, 11.9,1,1, 4.989, 10478.164, 439.367, 52860.853 24/11/12,00:25:54,15,08,1, 11.9,1,1, 4.989, 10478.176, 439.388, 52860.811 24/11/12,00:25:54,16,08,1, 11.9,1,1, 4.989, 10478.159, 439.374, 52860.753 24/11/12,00:25:54,17,08,1, 11.9,1,1, 4.989, 10478.147, 439.383, 52860.813 24/11/12,00:25:54,18,08,1, 11.9,1,1, 4.989, 10478.180, 439.360, 52860.798 24/11/12,00:25:54,19,08,1, 11.9,1,1, 4.989, 10478.178, 439.357, 52860.809 24/11/12,00:25:55,00,09,1, 11.9,1,1, 4.989, 10478.177, 439.357, 52860.809 24/11/12,00:25:55,01,09,1, 11.9,1,1, 4.989, 10478.161, 439.358, 52860.744 24/11/12,00:25:55,02,09,1, 11.9,1,1, 4.989, 10478.162, 439.360, 52860.799 24/11/12,00:25:55,03,09,1, 11.9,1,1, 4.989, 10478.169, 439.355, 52860.810 24/11/12,00:25:55,04,09,1, 11.9,1,1, 4.989, 10478.168, 439.355, 52860.800 24/11/12,00:25:55,05,09,1, 11.9,1,1, 4.989, 10478.193, 439.371, 52860.792 24/11/12,00:25:55,06,09,1, 11.9,1,1, 4.989, 10478.180, 439.347, 52860.776 24/11/12,00:25:55,07,09,1, 11.9,1,1, 4.989, 10478.178, 439.350, 52860.769 24/11/12,00:25:55,08,09,1, 11.9,1,1, 4.989, 10478.176, 439.366, 52860.768 24/11/12,00:25:55,09,09,1, 11.9,1,1, 4.989, 10478.169, 439.355, 52860.747 24/11/12,00:25:55,10,09,1, 11.9,1,1, 4.989, 10478.200, 439.371, 52860.769 24/11/12,00:25:55,11,09,1, 11.9,1,1, 4.989, 10478.173, 439.352, 52860.793 24/11/12,00:25:55,12,09,1, 11.9,1,1, 4.989, 10478.195, 439.370, 52860.800 24/11/12,00:25:55,13,09,1, 11.9,1,1, 4.989, 10478.200, 439.375, 52860.689 24/11/12,00:25:55,14,09,1, 11.9,1,1, 4.989, 10478.191, 439.370, 52860.737 24/11/12,00:25:55,15,09,1, 11.9,1,1, 4.989, 10478.190, 439.345, 52860.771 24/11/12,00:25:55,16,09,1, 11.9,1,1, 4.989, 10478.201, 439.355, 52860.746 24/11/12,00:25:55,17,09,1, 11.9,1,1, 4.989, 10478.218, 439.361, 52860.787 24/11/12,00:25:55,18,09,1, 11.9,1,1, 4.989, 10478.200, 439.374, 52860.762 24/11/12,00:25:55,19,09,1, 11.9,1,1, 4.989, 10478.191, 439.372, 52860.783 24/11/12,00:25:56,00,08,1, 11.9,1,1, 4.992, 10478.185, 439.372, 52860.783 24/11/12,00:25:56,01,08,1, 11.9,1,1, 4.992, 10478.204, 439.347, 52860.705 24/11/12,00:25:56,02,08,1, 11.9,1,1, 4.992, 10478.212, 439.383, 52860.757 24/11/12,00:25:56,03,08,1, 11.9,1,1, 4.992, 10478.231, 439.366, 52860.800 24/11/12,00:25:56,04,08,1, 11.9,1,1, 4.992, 10478.214, 439.350, 52860.751 24/11/12,00:25:56,05,08,1, 11.9,1,1, 4.992, 10478.188, 439.367, 52860.846 24/11/12,00:25:56,06,08,1, 11.9,1,1, 4.992, 10478.231, 439.349, 52860.692 24/11/12,00:25:56,07,08,1, 11.9,1,1, 4.992, 10478.226, 439.345, 52860.681 24/11/12,00:25:56,08,08,1, 11.9,1,1, 4.992, 10478.195, 439.349, 52860.738 24/11/12,00:25:56,09,08,1, 11.9,1,1, 4.992, 10478.236, 439.348, 52860.806 24/11/12,00:25:56,10,08,1, 11.9,1,1, 4.992, 10478.249, 439.348, 52860.710 24/11/12,00:25:56,11,08,1, 11.9,1,1, 4.992, 10478.234, 439.350, 52860.780 24/11/12,00:25:56,12,08,1, 11.9,1,1, 4.992, 10478.243, 439.361, 52860.759 24/11/12,00:25:56,13,08,1, 11.9,1,1, 4.992, 10478.236, 439.348, 52860.713 24/11/12,00:25:56,14,08,1, 11.9,1,1, 4.992, 10478.245, 439.357, 52860.711 24/11/12,00:25:56,15,08,1, 11.9,1,1, 4.992, 10478.218, 439.349, 52860.771 24/11/12,00:25:56,16,08,1, 11.9,1,1, 4.992, 10478.255, 439.352, 52860.736 24/11/12,00:25:56,17,08,1, 11.9,1,1, 4.992, 10478.234, 439.358, 52860.720 24/11/12,00:25:56,18,08,1, 11.9,1,1, 4.992, 10478.241, 439.358, 52860.823 24/11/12,00:25:56,19,08,1, 11.9,1,1, 4.992, 10478.246, 439.347, 52860.719 24/11/12,00:25:57,00,09,1, 12.0,1,1, 4.990, 10478.244, 439.347, 52860.719 24/11/12,00:25:57,01,09,1, 12.0,1,1, 4.990, 10478.234, 439.334, 52860.674 24/11/12,00:25:57,02,09,1, 12.0,1,1, 4.990, 10478.244, 439.349, 52860.687 24/11/12,00:25:57,03,09,1, 12.0,1,1, 4.990, 10478.254, 439.335, 52860.760 24/11/12,00:25:57,04,09,1, 12.0,1,1, 4.990, 10478.233, 439.333, 52860.693 24/11/12,00:25:57,05,09,1, 12.0,1,1, 4.990, 10478.261, 439.332, 52860.671 24/11/12,00:25:57,06,09,1, 12.0,1,1, 4.990, 10478.246, 439.355, 52860.720 24/11/12,00:25:57,07,09,1, 12.0,1,1, 4.990, 10478.250, 439.331, 52860.749 24/11/12,00:25:57,08,09,1, 12.0,1,1, 4.990, 10478.276, 439.321, 52860.705 24/11/12,00:25:57,09,09,1, 12.0,1,1, 4.990, 10478.248, 439.333, 52860.782 24/11/12,00:25:57,10,09,1, 12.0,1,1, 4.990, 10478.263, 439.341, 52860.698 24/11/12,00:25:57,11,09,1, 12.0,1,1, 4.990, 10478.277, 439.342, 52860.717 24/11/12,00:25:57,12,09,1, 12.0,1,1, 4.990, 10478.279, 439.349, 52860.779 24/11/12,00:25:57,13,09,1, 12.0,1,1, 4.990, 10478.268, 439.336, 52860.739 24/11/12,00:25:57,14,09,1, 12.0,1,1, 4.990, 10478.279, 439.342, 52860.716 24/11/12,00:25:57,15,09,1, 12.0,1,1, 4.990, 10478.289, 439.336, 52860.720 24/11/12,00:25:57,16,09,1, 12.0,1,1, 4.990, 10478.265, 439.316, 52860.710 24/11/12,00:25:57,17,09,1, 12.0,1,1, 4.990, 10478.277, 439.336, 52860.747 24/11/12,00:25:57,18,09,1, 12.0,1,1, 4.990, 10478.277, 439.329, 52860.693 24/11/12,00:25:57,19,09,1, 12.0,1,1, 4.990, 10478.271, 439.324, 52860.714 24/11/12,00:25:58,00,09,1, 11.9,1,1, 4.992, 10478.269, 439.324, 52860.714 24/11/12,00:25:58,01,09,1, 11.9,1,1, 4.992, 10478.276, 439.342, 52860.750 24/11/12,00:25:58,02,09,1, 11.9,1,1, 4.992, 10478.266, 439.332, 52860.753 24/11/12,00:25:58,03,09,1, 11.9,1,1, 4.992, 10478.303, 439.339, 52860.755 24/11/12,00:25:58,04,09,1, 11.9,1,1, 4.992, 10478.274, 439.329, 52860.627 24/11/12,00:25:58,05,09,1, 11.9,1,1, 4.992, 10478.276, 439.323, 52860.753 24/11/12,00:25:58,06,09,1, 11.9,1,1, 4.992, 10478.296, 439.333, 52860.732 24/11/12,00:25:58,07,09,1, 11.9,1,1, 4.992, 10478.295, 439.324, 52860.672 24/11/12,00:25:58,08,09,1, 11.9,1,1, 4.992, 10478.276, 439.342, 52860.726 24/11/12,00:25:58,09,09,1, 11.9,1,1, 4.992, 10478.302, 439.323, 52860.729 24/11/12,00:25:58,10,09,1, 11.9,1,1, 4.992, 10478.278, 439.337, 52860.670 24/11/12,00:25:58,11,09,1, 11.9,1,1, 4.992, 10478.285, 439.346, 52860.734 24/11/12,00:25:58,12,09,1, 11.9,1,1, 4.992, 10478.297, 439.336, 52860.686 24/11/12,00:25:58,13,09,1, 11.9,1,1, 4.992, 10478.299, 439.342, 52860.625 24/11/12,00:25:58,14,09,1, 11.9,1,1, 4.992, 10478.287, 439.339, 52860.676 24/11/12,00:25:58,15,09,1, 11.9,1,1, 4.992, 10478.327, 439.341, 52860.666 24/11/12,00:25:58,16,09,1, 11.9,1,1, 4.992, 10478.275, 439.332, 52860.660 24/11/12,00:25:58,17,09,1, 11.9,1,1, 4.992, 10478.292, 439.325, 52860.645 24/11/12,00:25:58,18,09,1, 11.9,1,1, 4.992, 10478.304, 439.322, 52860.676 24/11/12,00:25:58,19,09,1, 11.9,1,1, 4.992, 10478.299, 439.328, 52860.708 24/11/12,00:25:59,00,10,1, 11.9,1,1, 4.992, 10478.294, 439.328, 52860.708 24/11/12,00:25:59,01,10,1, 11.9,1,1, 4.992, 10478.297, 439.329, 52860.677 24/11/12,00:25:59,02,10,1, 11.9,1,1, 4.992, 10478.301, 439.366, 52860.696 24/11/12,00:25:59,03,10,1, 11.9,1,1, 4.992, 10478.300, 439.330, 52860.664 24/11/12,00:25:59,04,10,1, 11.9,1,1, 4.992, 10478.292, 439.311, 52860.681 24/11/12,00:25:59,05,10,1, 11.9,1,1, 4.992, 10478.308, 439.322, 52860.749 24/11/12,00:25:59,06,10,1, 11.9,1,1, 4.992, 10478.303, 439.351, 52860.857 24/11/12,00:25:59,07,10,1, 11.9,1,1, 4.992, 10478.316, 439.319, 52860.669 24/11/12,00:25:59,08,10,1, 11.9,1,1, 4.992, 10478.313, 439.324, 52860.688 24/11/12,00:25:59,09,10,1, 11.9,1,1, 4.992, 10478.338, 439.356, 52860.691 24/11/12,00:25:59,10,10,1, 11.9,1,1, 4.992, 10478.319, 439.353, 52860.708 24/11/12,00:25:59,11,10,1, 11.9,1,1, 4.992, 10478.321, 439.352, 52860.727 24/11/12,00:25:59,12,10,1, 11.9,1,1, 4.992, 10478.333, 439.331, 52860.685 24/11/12,00:25:59,13,10,1, 11.9,1,1, 4.992, 10478.325, 439.349, 52860.701 24/11/12,00:25:59,14,10,1, 11.9,1,1, 4.992, 10478.347, 439.364, 52860.734 24/11/12,00:25:59,15,10,1, 11.9,1,1, 4.992, 10478.355, 439.331, 52860.698 24/11/12,00:25:59,16,10,1, 11.9,1,1, 4.992, 10478.321, 439.328, 52860.688 24/11/12,00:25:59,17,10,1, 11.9,1,1, 4.992, 10478.326, 439.342, 52860.739 24/11/12,00:25:59,18,10,1, 11.9,1,1, 4.992, 10478.322, 439.332, 52860.723 24/11/12,00:25:59,19,10,1, 11.9,1,1, 4.992, 10478.330, 439.345, 52860.739 24/11/12,00:26:00,00,09,1, 11.8,1,1, 4.988, 10478.327, 439.345, 52860.739 24/11/12,00:26:00,01,09,1, 11.8,1,1, 4.988, 10478.324, 439.341, 52860.591 24/11/12,00:26:00,02,09,1, 11.8,1,1, 4.988, 10478.290, 439.296, 52860.581 24/11/12,00:26:00,03,09,1, 11.8,1,1, 4.988, 10478.321, 439.307, 52860.639 24/11/12,00:26:00,04,09,1, 11.8,1,1, 4.988, 10478.335, 439.306, 52860.614 24/11/12,00:26:00,05,09,1, 11.8,1,1, 4.988, 10478.319, 439.297, 52860.611 24/11/12,00:26:00,06,09,1, 11.8,1,1, 4.988, 10478.316, 439.325, 52860.599 24/11/12,00:26:00,07,09,1, 11.8,1,1, 4.988, 10478.332, 439.323, 52860.597 24/11/12,00:26:00,08,09,1, 11.8,1,1, 4.988, 10478.327, 439.286, 52860.551 24/11/12,00:26:00,09,09,1, 11.8,1,1, 4.988, 10478.325, 439.317, 52860.612 24/11/12,00:26:00,10,09,1, 11.8,1,1, 4.988, 10478.342, 439.318, 52860.554 24/11/12,00:26:00,11,09,1, 11.8,1,1, 4.988, 10478.327, 439.305, 52860.624 24/11/12,00:26:00,12,09,1, 11.8,1,1, 4.988, 10478.332, 439.299, 52860.574 24/11/12,00:26:00,13,09,1, 11.8,1,1, 4.988, 10478.339, 439.291, 52860.591 24/11/12,00:26:00,14,09,1, 11.8,1,1, 4.988, 10478.343, 439.315, 52860.595 24/11/12,00:26:00,15,09,1, 11.8,1,1, 4.988, 10478.332, 439.298, 52860.596 24/11/12,00:26:00,16,09,1, 11.8,1,1, 4.988, 10478.361, 439.283, 52860.577 24/11/12,00:26:00,17,09,1, 11.8,1,1, 4.988, 10478.356, 439.281, 52860.539 24/11/12,00:26:00,18,09,1, 11.8,1,1, 4.988, 10478.332, 439.280, 52860.560 24/11/12,00:26:00,19,09,1, 11.8,1,1, 4.988, 10478.353, 439.307, 52860.535 24/11/12,00:26:01,00,09,1, 11.9,1,1, 4.989, 10478.352, 439.307, 52860.535 24/11/12,00:26:01,01,09,1, 11.9,1,1, 4.989, 10478.355, 439.292, 52860.620 24/11/12,00:26:01,02,09,1, 11.9,1,1, 4.989, 10478.356, 439.286, 52860.591 24/11/12,00:26:01,03,09,1, 11.9,1,1, 4.989, 10478.345, 439.300, 52860.616 24/11/12,00:26:01,04,09,1, 11.9,1,1, 4.989, 10478.355, 439.291, 52860.575 24/11/12,00:26:01,05,09,1, 11.9,1,1, 4.989, 10478.374, 439.296, 52860.524 24/11/12,00:26:01,06,09,1, 11.9,1,1, 4.989, 10478.368, 439.302, 52860.541 24/11/12,00:26:01,07,09,1, 11.9,1,1, 4.989, 10478.355, 439.303, 52860.493 24/11/12,00:26:01,08,09,1, 11.9,1,1, 4.989, 10478.355, 439.290, 52860.530 24/11/12,00:26:01,09,09,1, 11.9,1,1, 4.989, 10478.362, 439.302, 52860.564 24/11/12,00:26:01,10,09,1, 11.9,1,1, 4.989, 10478.370, 439.287, 52860.619 24/11/12,00:26:01,11,09,1, 11.9,1,1, 4.989, 10478.342, 439.309, 52860.575 24/11/12,00:26:01,12,09,1, 11.9,1,1, 4.989, 10478.369, 439.314, 52860.669 24/11/12,00:26:01,13,09,1, 11.9,1,1, 4.989, 10478.341, 439.316, 52860.583 24/11/12,00:26:01,14,09,1, 11.9,1,1, 4.989, 10478.360, 439.310, 52860.555 24/11/12,00:26:01,15,09,1, 11.9,1,1, 4.989, 10478.360, 439.289, 52860.575 24/11/12,00:26:01,16,09,1, 11.9,1,1, 4.989, 10478.362, 439.277, 52860.534 24/11/12,00:26:01,17,09,1, 11.9,1,1, 4.989, 10478.328, 439.294, 52860.571 24/11/12,00:26:01,18,09,1, 11.9,1,1, 4.989, 10478.368, 439.309, 52860.551 24/11/12,00:26:01,19,09,1, 11.9,1,1, 4.989, 10478.392, 439.275, 52860.491 24/11/12,00:26:02,00,08,1, 11.9,1,1, 4.989, 10478.386, 439.275, 52860.491 24/11/12,00:26:02,01,08,1, 11.9,1,1, 4.989, 10478.367, 439.289, 52860.589 24/11/12,00:26:02,02,08,1, 11.9,1,1, 4.989, 10478.380, 439.286, 52860.550 24/11/12,00:26:02,03,08,1, 11.9,1,1, 4.989, 10478.395, 439.264, 52860.538 24/11/12,00:26:02,04,08,1, 11.9,1,1, 4.989, 10478.364, 439.271, 52860.526 24/11/12,00:26:02,05,08,1, 11.9,1,1, 4.989, 10478.371, 439.266, 52860.477 24/11/12,00:26:02,06,08,1, 11.9,1,1, 4.989, 10478.383, 439.291, 52860.556 24/11/12,00:26:02,07,08,1, 11.9,1,1, 4.989, 10478.341, 439.274, 52860.514 24/11/12,00:26:02,08,08,1, 11.9,1,1, 4.989, 10478.352, 439.281, 52860.483 24/11/12,00:26:02,09,08,1, 11.9,1,1, 4.989, 10478.384, 439.258, 52860.476 24/11/12,00:26:02,10,08,1, 11.9,1,1, 4.989, 10478.373, 439.273, 52860.591 24/11/12,00:26:02,11,08,1, 11.9,1,1, 4.989, 10478.374, 439.259, 52860.533 24/11/12,00:26:02,12,08,1, 11.9,1,1, 4.989, 10478.363, 439.265, 52860.563 24/11/12,00:26:02,13,08,1, 11.9,1,1, 4.989, 10478.370, 439.294, 52860.570 24/11/12,00:26:02,14,08,1, 11.9,1,1, 4.989, 10478.366, 439.266, 52860.520 24/11/12,00:26:02,15,08,1, 11.9,1,1, 4.989, 10478.353, 439.286, 52860.518 24/11/12,00:26:02,16,08,1, 11.9,1,1, 4.989, 10478.369, 439.261, 52860.523 24/11/12,00:26:02,17,08,1, 11.9,1,1, 4.989, 10478.385, 439.262, 52860.443 24/11/12,00:26:02,18,08,1, 11.9,1,1, 4.989, 10478.366, 439.247, 52860.520 24/11/12,00:26:02,19,08,1, 11.9,1,1, 4.989, 10478.358, 439.248, 52860.257 24/11/12,00:26:03,00,09,1, 11.9,1,1, 4.989, 10478.352, 439.248, 52860.257 24/11/12,00:26:03,01,09,1, 11.9,1,1, 4.989, 10478.357, 439.263, 52860.576 24/11/12,00:26:03,02,09,1, 11.9,1,1, 4.989, 10478.373, 439.236, 52860.553 24/11/12,00:26:03,03,09,1, 11.9,1,1, 4.989, 10478.369, 439.238, 52860.567 24/11/12,00:26:03,04,09,1, 11.9,1,1, 4.989, 10478.347, 439.246, 52860.522 24/11/12,00:26:03,05,09,1, 11.9,1,1, 4.989, 10478.405, 439.227, 52860.535 24/11/12,00:26:03,06,09,1, 11.9,1,1, 4.989, 10478.390, 439.229, 52860.522 24/11/12,00:26:03,07,09,1, 11.9,1,1, 4.989, 10478.377, 439.228, 52860.491 24/11/12,00:26:03,08,09,1, 11.9,1,1, 4.989, 10478.369, 439.227, 52860.526 24/11/12,00:26:03,09,09,1, 11.9,1,1, 4.989, 10478.366, 439.241, 52860.561 24/11/12,00:26:03,10,09,1, 11.9,1,1, 4.989, 10478.358, 439.240, 52860.562 24/11/12,00:26:03,11,09,1, 11.9,1,1, 4.989, 10478.382, 439.254, 52860.491 24/11/12,00:26:03,12,09,1, 11.9,1,1, 4.989, 10478.391, 439.228, 52860.529 24/11/12,00:26:03,13,09,1, 11.9,1,1, 4.989, 10478.361, 439.232, 52860.530 24/11/12,00:26:03,14,09,1, 11.9,1,1, 4.989, 10478.394, 439.247, 52860.526 24/11/12,00:26:03,15,09,1, 11.9,1,1, 4.989, 10478.362, 439.234, 52860.505 24/11/12,00:26:03,16,09,1, 11.9,1,1, 4.989, 10478.380, 439.212, 52860.502 24/11/12,00:26:03,17,09,1, 11.9,1,1, 4.989, 10478.370, 439.208, 52860.456 24/11/12,00:26:03,18,09,1, 11.9,1,1, 4.989, 10478.381, 439.228, 52860.543 24/11/12,00:26:03,19,09,1, 11.9,1,1, 4.989, 10478.378, 439.236, 52860.464 24/11/12,00:26:04,00,09,1, 11.9,1,1, 4.990, 10478.377, 439.236, 52860.464 24/11/12,00:26:04,01,09,1, 11.9,1,1, 4.990, 10478.388, 439.217, 52860.473 24/11/12,00:26:04,02,09,1, 11.9,1,1, 4.990, 10478.368, 439.230, 52860.491 24/11/12,00:26:04,03,09,1, 11.9,1,1, 4.990, 10478.368, 439.242, 52860.498 24/11/12,00:26:04,04,09,1, 11.9,1,1, 4.990, 10478.369, 439.224, 52860.509 24/11/12,00:26:04,05,09,1, 11.9,1,1, 4.990, 10478.382, 439.227, 52860.507 24/11/12,00:26:04,06,09,1, 11.9,1,1, 4.990, 10478.355, 439.233, 52860.501 24/11/12,00:26:04,07,09,1, 11.9,1,1, 4.990, 10478.366, 439.222, 52860.519 24/11/12,00:26:04,08,09,1, 11.9,1,1, 4.990, 10478.370, 439.227, 52860.423 24/11/12,00:26:04,09,09,1, 11.9,1,1, 4.990, 10478.367, 439.223, 52860.519 24/11/12,00:26:04,10,09,1, 11.9,1,1, 4.990, 10478.385, 439.235, 52860.485 24/11/12,00:26:04,11,09,1, 11.9,1,1, 4.990, 10478.350, 439.200, 52860.460 24/11/12,00:26:04,12,09,1, 11.9,1,1, 4.990, 10478.383, 439.207, 52860.507 24/11/12,00:26:04,13,09,1, 11.9,1,1, 4.990, 10478.397, 439.208, 52860.504 24/11/12,00:26:04,14,09,1, 11.9,1,1, 4.990, 10478.376, 439.248, 52860.451 24/11/12,00:26:04,15,09,1, 11.9,1,1, 4.990, 10478.383, 439.193, 52860.423 24/11/12,00:26:04,16,09,1, 11.9,1,1, 4.990, 10478.365, 439.235, 52860.439 24/11/12,00:26:04,17,09,1, 11.9,1,1, 4.990, 10478.366, 439.219, 52860.460 24/11/12,00:26:04,18,09,1, 11.9,1,1, 4.990, 10478.382, 439.216, 52860.479 24/11/12,00:26:04,19,09,1, 11.9,1,1, 4.990, 10478.364, 439.213, 52860.432 24/11/12,00:26:05,00,09,1, 11.8,1,1, 4.982, 10478.361, 439.213, 52860.432 24/11/12,00:26:05,01,09,1, 11.8,1,1, 4.982, 10478.347, 439.196, 52860.465 24/11/12,00:26:05,02,09,1, 11.8,1,1, 4.982, 10478.369, 439.208, 52860.475 24/11/12,00:26:05,03,09,1, 11.8,1,1, 4.982, 10478.363, 439.203, 52860.445 24/11/12,00:26:05,04,09,1, 11.8,1,1, 4.982, 10478.378, 439.192, 52860.453 24/11/12,00:26:05,05,09,1, 11.8,1,1, 4.982, 10478.378, 439.216, 52860.466 24/11/12,00:26:05,06,09,1, 11.8,1,1, 4.982, 10478.352, 439.198, 52860.412 24/11/12,00:26:05,07,09,1, 11.8,1,1, 4.982, 10478.365, 439.209, 52860.396 24/11/12,00:26:05,08,09,1, 11.8,1,1, 4.982, 10478.402, 439.209, 52860.455 24/11/12,00:26:05,09,09,1, 11.8,1,1, 4.982, 10478.391, 439.210, 52860.470 24/11/12,00:26:05,10,09,1, 11.8,1,1, 4.982, 10478.377, 439.212, 52860.528 24/11/12,00:26:05,11,09,1, 11.8,1,1, 4.982, 10478.355, 439.162, 52860.431 24/11/12,00:26:05,12,09,1, 11.8,1,1, 4.982, 10478.345, 439.162, 52860.404 24/11/12,00:26:05,13,09,1, 11.8,1,1, 4.982, 10478.341, 439.180, 52860.440 24/11/12,00:26:05,14,09,1, 11.8,1,1, 4.982, 10478.369, 439.167, 52860.439 24/11/12,00:26:05,15,09,1, 11.8,1,1, 4.982, 10478.360, 439.170, 52860.456 24/11/12,00:26:05,16,09,1, 11.8,1,1, 4.982, 10478.371, 439.176, 52860.442 24/11/12,00:26:05,17,09,1, 11.8,1,1, 4.982, 10478.351, 439.192, 52860.401 24/11/12,00:26:05,18,09,1, 11.8,1,1, 4.982, 10478.355, 439.166, 52860.465 24/11/12,00:26:05,19,09,1, 11.8,1,1, 4.982, 10478.372, 439.183, 52860.431 24/11/12,00:26:06,00,09,1, 11.9,1,1, 4.989, 10478.369, 439.183, 52860.431 24/11/12,00:26:06,01,09,1, 11.9,1,1, 4.989, 10478.366, 439.159, 52860.414 24/11/12,00:26:06,02,09,1, 11.9,1,1, 4.989, 10478.391, 439.153, 52860.379 24/11/12,00:26:06,03,09,1, 11.9,1,1, 4.989, 10478.370, 439.176, 52860.430 24/11/12,00:26:06,04,09,1, 11.9,1,1, 4.989, 10478.369, 439.179, 52860.398 24/11/12,00:26:06,05,09,1, 11.9,1,1, 4.989, 10478.350, 439.186, 52860.451 24/11/12,00:26:06,06,09,1, 11.9,1,1, 4.989, 10478.363, 439.163, 52860.442 24/11/12,00:26:06,07,09,1, 11.9,1,1, 4.989, 10478.376, 439.182, 52860.462 24/11/12,00:26:06,08,09,1, 11.9,1,1, 4.989, 10478.345, 439.172, 52860.470 24/11/12,00:26:06,09,09,1, 11.9,1,1, 4.989, 10478.350, 439.162, 52860.378 24/11/12,00:26:06,10,09,1, 11.9,1,1, 4.989, 10478.352, 439.171, 52860.440 24/11/12,00:26:06,11,09,1, 11.9,1,1, 4.989, 10478.343, 439.148, 52860.388 24/11/12,00:26:06,12,09,1, 11.9,1,1, 4.989, 10478.350, 439.169, 52860.448 24/11/12,00:26:06,13,09,1, 11.9,1,1, 4.989, 10478.338, 439.184, 52860.421 24/11/12,00:26:06,14,09,1, 11.9,1,1, 4.989, 10478.341, 439.156, 52860.442 24/11/12,00:26:06,15,09,1, 11.9,1,1, 4.989, 10478.362, 439.150, 52860.407 24/11/12,00:26:06,16,09,1, 11.9,1,1, 4.989, 10478.367, 439.165, 52860.433 24/11/12,00:26:06,17,09,1, 11.9,1,1, 4.989, 10478.339, 439.164, 52860.400 24/11/12,00:26:06,18,09,1, 11.9,1,1, 4.989, 10478.354, 439.158, 52860.460 24/11/12,00:26:06,19,09,1, 11.9,1,1, 4.989, 10478.348, 439.154, 52860.408 24/11/12,00:26:07,00,10,1, 11.9,1,1, 4.991, 10478.344, 439.154, 52860.408 24/11/12,00:26:07,01,10,1, 11.9,1,1, 4.991, 10478.334, 439.153, 52860.424 24/11/12,00:26:07,02,10,1, 11.9,1,1, 4.991, 10478.354, 439.162, 52860.403 24/11/12,00:26:07,03,10,1, 11.9,1,1, 4.991, 10478.351, 439.150, 52860.373 24/11/12,00:26:07,04,10,1, 11.9,1,1, 4.991, 10478.338, 439.169, 52860.387 24/11/12,00:26:07,05,10,1, 11.9,1,1, 4.991, 10478.354, 439.161, 52860.416 24/11/12,00:26:07,06,10,1, 11.9,1,1, 4.991, 10478.335, 439.137, 52860.391 24/11/12,00:26:07,07,10,1, 11.9,1,1, 4.991, 10478.341, 439.156, 52860.421 24/11/12,00:26:07,08,10,1, 11.9,1,1, 4.991, 10478.352, 439.169, 52860.381 24/11/12,00:26:07,09,10,1, 11.9,1,1, 4.991, 10478.370, 439.148, 52860.444 24/11/12,00:26:07,10,10,1, 11.9,1,1, 4.991, 10478.363, 439.144, 52860.402 24/11/12,00:26:07,11,10,1, 11.9,1,1, 4.991, 10478.352, 439.139, 52860.410 24/11/12,00:26:07,12,10,1, 11.9,1,1, 4.991, 10478.355, 439.136, 52860.367 24/11/12,00:26:07,13,10,1, 11.9,1,1, 4.991, 10478.345, 439.164, 52860.381 24/11/12,00:26:07,14,10,1, 11.9,1,1, 4.991, 10478.339, 439.145, 52860.408 24/11/12,00:26:07,15,10,1, 11.9,1,1, 4.991, 10478.345, 439.161, 52860.357 24/11/12,00:26:07,16,10,1, 11.9,1,1, 4.991, 10478.357, 439.146, 52860.332 24/11/12,00:26:07,17,10,1, 11.9,1,1, 4.991, 10478.361, 439.142, 52860.420 24/11/12,00:26:07,18,10,1, 11.9,1,1, 4.991, 10478.342, 439.165, 52860.360 24/11/12,00:26:07,19,10,1, 11.9,1,1, 4.991, 10478.346, 439.143, 52860.387 24/11/12,00:26:08,00,09,1, 11.9,1,1, 4.987, 10478.344, 439.143, 52860.387 24/11/12,00:26:08,01,09,1, 11.9,1,1, 4.987, 10478.358, 439.163, 52860.484 24/11/12,00:26:08,02,09,1, 11.9,1,1, 4.987, 10478.346, 439.131, 52860.471 24/11/12,00:26:08,03,09,1, 11.9,1,1, 4.987, 10478.356, 439.159, 52860.347 24/11/12,00:26:08,04,09,1, 11.9,1,1, 4.987, 10478.350, 439.167, 52860.373 24/11/12,00:26:08,05,09,1, 11.9,1,1, 4.987, 10478.340, 439.139, 52860.374 24/11/12,00:26:08,06,09,1, 11.9,1,1, 4.987, 10478.321, 439.143, 52860.429 24/11/12,00:26:08,07,09,1, 11.9,1,1, 4.987, 10478.353, 439.155, 52860.433 24/11/12,00:26:08,08,09,1, 11.9,1,1, 4.987, 10478.345, 439.136, 52860.421 24/11/12,00:26:08,09,09,1, 11.9,1,1, 4.987, 10478.326, 439.112, 52860.393 24/11/12,00:26:08,10,09,1, 11.9,1,1, 4.987, 10478.337, 439.117, 52860.454 24/11/12,00:26:08,11,09,1, 11.9,1,1, 4.987, 10478.344, 439.113, 52860.327 24/11/12,00:26:08,12,09,1, 11.9,1,1, 4.987, 10478.362, 439.139, 52860.369 24/11/12,00:26:08,13,09,1, 11.9,1,1, 4.987, 10478.326, 439.140, 52860.370 24/11/12,00:26:08,14,09,1, 11.9,1,1, 4.987, 10478.336, 439.139, 52860.377 24/11/12,00:26:08,15,09,1, 11.9,1,1, 4.987, 10478.334, 439.135, 52860.376 24/11/12,00:26:08,16,09,1, 11.9,1,1, 4.987, 10478.328, 439.119, 52860.364 24/11/12,00:26:08,17,09,1, 11.9,1,1, 4.987, 10478.334, 439.129, 52860.375 24/11/12,00:26:08,18,09,1, 11.9,1,1, 4.987, 10478.367, 439.125, 52860.375 24/11/12,00:26:08,19,09,1, 11.9,1,1, 4.987, 10478.328, 439.112, 52860.371 24/11/12,00:26:09,00,09,1, 11.8,1,1, 4.991, 10478.327, 439.112, 52860.371 24/11/12,00:26:09,01,09,1, 11.8,1,1, 4.991, 10478.345, 439.098, 52860.289 24/11/12,00:26:09,02,09,1, 11.8,1,1, 4.991, 10478.312, 439.114, 52860.362 24/11/12,00:26:09,03,09,1, 11.8,1,1, 4.991, 10478.325, 439.117, 52860.382 24/11/12,00:26:09,04,09,1, 11.8,1,1, 4.991, 10478.333, 439.099, 52860.412 24/11/12,00:26:09,05,09,1, 11.8,1,1, 4.991, 10478.327, 439.103, 52860.365 24/11/12,00:26:09,06,09,1, 11.8,1,1, 4.991, 10478.337, 439.084, 52860.312 24/11/12,00:26:09,07,09,1, 11.8,1,1, 4.991, 10478.335, 439.110, 52860.386 24/11/12,00:26:09,08,09,1, 11.8,1,1, 4.991, 10478.334, 439.112, 52860.374 24/11/12,00:26:09,09,09,1, 11.8,1,1, 4.991, 10478.321, 439.102, 52860.393 24/11/12,00:26:09,10,09,1, 11.8,1,1, 4.991, 10478.346, 439.095, 52860.334 24/11/12,00:26:09,11,09,1, 11.8,1,1, 4.991, 10478.335, 439.107, 52860.407 24/11/12,00:26:09,12,09,1, 11.8,1,1, 4.991, 10478.342, 439.094, 52860.411 24/11/12,00:26:09,13,09,1, 11.8,1,1, 4.991, 10478.317, 439.099, 52860.369 24/11/12,00:26:09,14,09,1, 11.8,1,1, 4.991, 10478.351, 439.092, 52860.379 24/11/12,00:26:09,15,09,1, 11.8,1,1, 4.991, 10478.329, 439.098, 52860.399 24/11/12,00:26:09,16,09,1, 11.8,1,1, 4.991, 10478.317, 439.092, 52860.382 24/11/12,00:26:09,17,09,1, 11.8,1,1, 4.991, 10478.334, 439.104, 52860.362 24/11/12,00:26:09,18,09,1, 11.8,1,1, 4.991, 10478.359, 439.105, 52860.356 24/11/12,00:26:09,19,09,1, 11.8,1,1, 4.991, 10478.340, 439.096, 52860.362 24/11/12,00:26:10,00,09,1, 11.9,1,1, 4.990, 10478.336, 439.096, 52860.362 24/11/12,00:26:10,01,09,1, 11.9,1,1, 4.990, 10478.322, 439.099, 52860.353 24/11/12,00:26:10,02,09,1, 11.9,1,1, 4.990, 10478.333, 439.073, 52860.340 24/11/12,00:26:10,03,09,1, 11.9,1,1, 4.990, 10478.351, 439.091, 52860.363 24/11/12,00:26:10,04,09,1, 11.9,1,1, 4.990, 10478.345, 439.090, 52860.334 24/11/12,00:26:10,05,09,1, 11.9,1,1, 4.990, 10478.346, 439.119, 52860.339 24/11/12,00:26:10,06,09,1, 11.9,1,1, 4.990, 10478.340, 439.094, 52860.313 24/11/12,00:26:10,07,09,1, 11.9,1,1, 4.990, 10478.347, 439.094, 52860.423 24/11/12,00:26:10,08,09,1, 11.9,1,1, 4.990, 10478.346, 439.101, 52860.416 24/11/12,00:26:10,09,09,1, 11.9,1,1, 4.990, 10478.356, 439.108, 52860.378 24/11/12,00:26:10,10,09,1, 11.9,1,1, 4.990, 10478.330, 439.096, 52860.375 24/11/12,00:26:10,11,09,1, 11.9,1,1, 4.990, 10478.319, 439.082, 52860.413 24/11/12,00:26:10,12,09,1, 11.9,1,1, 4.990, 10478.347, 439.089, 52860.336 24/11/12,00:26:10,13,09,1, 11.9,1,1, 4.990, 10478.352, 439.092, 52860.409 24/11/12,00:26:10,14,09,1, 11.9,1,1, 4.990, 10478.318, 439.089, 52860.413 24/11/12,00:26:10,15,09,1, 11.9,1,1, 4.990, 10478.341, 439.092, 52860.415 24/11/12,00:26:10,16,09,1, 11.9,1,1, 4.990, 10478.331, 439.076, 52860.379 24/11/12,00:26:10,17,09,1, 11.9,1,1, 4.990, 10478.332, 439.095, 52860.443 24/11/12,00:26:10,18,09,1, 11.9,1,1, 4.990, 10478.328, 439.078, 52860.288 24/11/12,00:26:10,19,09,1, 11.9,1,1, 4.990, 10478.309, 439.074, 52860.316 24/11/12,00:26:11,00,09,1, 11.9,1,1, 4.989, 10478.302, 439.074, 52860.316 24/11/12,00:26:11,01,09,1, 11.9,1,1, 4.989, 10478.341, 439.112, 52860.359 24/11/12,00:26:11,02,09,1, 11.9,1,1, 4.989, 10478.318, 439.085, 52860.362 24/11/12,00:26:11,03,09,1, 11.9,1,1, 4.989, 10478.338, 439.094, 52860.373 24/11/12,00:26:11,04,09,1, 11.9,1,1, 4.989, 10478.322, 439.062, 52860.371 24/11/12,00:26:11,05,09,1, 11.9,1,1, 4.989, 10478.305, 439.084, 52860.378 24/11/12,00:26:11,06,09,1, 11.9,1,1, 4.989, 10478.328, 439.049, 52860.336 24/11/12,00:26:11,07,09,1, 11.9,1,1, 4.989, 10478.316, 439.085, 52860.313 24/11/12,00:26:11,08,09,1, 11.9,1,1, 4.989, 10478.325, 439.066, 52860.301 24/11/12,00:26:11,09,09,1, 11.9,1,1, 4.989, 10478.333, 439.056, 52860.366 24/11/12,00:26:11,10,09,1, 11.9,1,1, 4.989, 10478.320, 439.078, 52860.323 24/11/12,00:26:11,11,09,1, 11.9,1,1, 4.989, 10478.313, 439.077, 52860.335 24/11/12,00:26:11,12,09,1, 11.9,1,1, 4.989, 10478.299, 439.064, 52860.228 24/11/12,00:26:11,13,09,1, 11.9,1,1, 4.989, 10478.296, 439.066, 52860.371 24/11/12,00:26:11,14,09,1, 11.9,1,1, 4.989, 10478.321, 439.079, 52860.405 24/11/12,00:26:11,15,09,1, 11.9,1,1, 4.989, 10478.313, 439.071, 52860.441 24/11/12,00:26:11,16,09,1, 11.9,1,1, 4.989, 10478.321, 439.043, 52860.348 24/11/12,00:26:11,17,09,1, 11.9,1,1, 4.989, 10478.321, 439.083, 52860.417 24/11/12,00:26:11,18,09,1, 11.9,1,1, 4.989, 10478.301, 439.065, 52860.387 24/11/12,00:26:11,19,09,1, 11.9,1,1, 4.989, 10478.310, 439.065, 52860.308 24/11/12,00:26:12,00,09,1, 11.9,1,1, 4.988, 10478.302, 439.065, 52860.308 24/11/12,00:26:12,01,09,1, 11.9,1,1, 4.988, 10478.316, 439.083, 52860.345 24/11/12,00:26:12,02,09,1, 11.9,1,1, 4.988, 10478.300, 439.069, 52860.314 24/11/12,00:26:12,03,09,1, 11.9,1,1, 4.988, 10478.306, 439.063, 52860.316 24/11/12,00:26:12,04,09,1, 11.9,1,1, 4.988, 10478.316, 439.050, 52860.333 24/11/12,00:26:12,05,09,1, 11.9,1,1, 4.988, 10478.299, 439.052, 52860.270 24/11/12,00:26:12,06,09,1, 11.9,1,1, 4.988, 10478.289, 439.062, 52860.287 24/11/12,00:26:12,07,09,1, 11.9,1,1, 4.988, 10478.320, 439.067, 52860.239 24/11/12,00:26:12,08,09,1, 11.9,1,1, 4.988, 10478.307, 439.063, 52860.333 24/11/12,00:26:12,09,09,1, 11.9,1,1, 4.988, 10478.312, 439.066, 52860.281 24/11/12,00:26:12,10,09,1, 11.9,1,1, 4.988, 10478.309, 439.054, 52860.383 24/11/12,00:26:12,11,09,1, 11.9,1,1, 4.988, 10478.282, 439.057, 52860.304 24/11/12,00:26:12,12,09,1, 11.9,1,1, 4.988, 10478.303, 439.063, 52860.294 24/11/12,00:26:12,13,09,1, 11.9,1,1, 4.988, 10478.307, 439.067, 52860.330 24/11/12,00:26:12,14,09,1, 11.9,1,1, 4.988, 10478.294, 439.024, 52860.331 24/11/12,00:26:12,15,09,1, 11.9,1,1, 4.988, 10478.297, 439.054, 52860.325 24/11/12,00:26:12,16,09,1, 11.9,1,1, 4.988, 10478.314, 439.050, 52860.298 24/11/12,00:26:12,17,09,1, 11.9,1,1, 4.988, 10478.284, 439.078, 52860.336 24/11/12,00:26:12,18,09,1, 11.9,1,1, 4.988, 10478.307, 439.055, 52860.333 24/11/12,00:26:12,19,09,1, 11.9,1,1, 4.988, 10478.310, 439.034, 52860.310 24/11/12,00:26:13,00,09,1, 11.9,1,1, 4.989, 10478.302, 439.034, 52860.310 24/11/12,00:26:13,01,09,1, 11.9,1,1, 4.989, 10478.308, 439.035, 52860.353 24/11/12,00:26:13,02,09,1, 11.9,1,1, 4.989, 10478.321, 439.010, 52860.305 24/11/12,00:26:13,03,09,1, 11.9,1,1, 4.989, 10478.327, 439.048, 52860.366 24/11/12,00:26:13,04,09,1, 11.9,1,1, 4.989, 10478.319, 439.015, 52860.379 24/11/12,00:26:13,05,09,1, 11.9,1,1, 4.989, 10478.316, 439.022, 52860.366 24/11/12,00:26:13,06,09,1, 11.9,1,1, 4.989, 10478.330, 439.026, 52860.288 24/11/12,00:26:13,07,09,1, 11.9,1,1, 4.989, 10478.318, 439.015, 52860.270 24/11/12,00:26:13,08,09,1, 11.9,1,1, 4.989, 10478.312, 439.024, 52860.274 24/11/12,00:26:13,09,09,1, 11.9,1,1, 4.989, 10478.328, 439.040, 52860.376 24/11/12,00:26:13,10,09,1, 11.9,1,1, 4.989, 10478.333, 439.010, 52860.267 24/11/12,00:26:13,11,09,1, 11.9,1,1, 4.989, 10478.324, 439.006, 52860.297 24/11/12,00:26:13,12,09,1, 11.9,1,1, 4.989, 10478.319, 439.016, 52860.358 24/11/12,00:26:13,13,09,1, 11.9,1,1, 4.989, 10478.294, 439.022, 52860.335 24/11/12,00:26:13,14,09,1, 11.9,1,1, 4.989, 10478.306, 439.012, 52860.308 24/11/12,00:26:13,15,09,1, 11.9,1,1, 4.989, 10478.298, 439.009, 52860.291 24/11/12,00:26:13,16,09,1, 11.9,1,1, 4.989, 10478.311, 439.010, 52860.256 24/11/12,00:26:13,17,09,1, 11.9,1,1, 4.989, 10478.306, 439.015, 52860.356 24/11/12,00:26:13,18,09,1, 11.9,1,1, 4.989, 10478.302, 438.995, 52860.346 24/11/12,00:26:13,19,09,1, 11.9,1,1, 4.989, 10478.319, 438.994, 52860.297 24/11/12,00:26:14,00,09,1, 11.9,1,1, 4.987, 10478.319, 438.994, 52860.297 24/11/12,00:26:14,01,09,1, 11.9,1,1, 4.987, 10478.312, 438.988, 52860.246 24/11/12,00:26:14,02,09,1, 11.9,1,1, 4.987, 10478.295, 439.022, 52860.291 24/11/12,00:26:14,03,09,1, 11.9,1,1, 4.987, 10478.306, 438.997, 52860.302 24/11/12,00:26:14,04,09,1, 11.9,1,1, 4.987, 10478.294, 439.001, 52860.289 24/11/12,00:26:14,05,09,1, 11.9,1,1, 4.987, 10478.303, 438.985, 52860.242 24/11/12,00:26:14,06,09,1, 11.9,1,1, 4.987, 10478.312, 438.986, 52860.381 24/11/12,00:26:14,07,09,1, 11.9,1,1, 4.987, 10478.299, 439.024, 52860.328 24/11/12,00:26:14,08,09,1, 11.9,1,1, 4.987, 10478.294, 439.016, 52860.352 24/11/12,00:26:14,09,09,1, 11.9,1,1, 4.987, 10478.318, 438.994, 52860.295 24/11/12,00:26:14,10,09,1, 11.9,1,1, 4.987, 10478.304, 439.021, 52860.319 24/11/12,00:26:14,11,09,1, 11.9,1,1, 4.987, 10478.292, 439.012, 52860.341 24/11/12,00:26:14,12,09,1, 11.9,1,1, 4.987, 10478.315, 438.989, 52860.288 24/11/12,00:26:14,13,09,1, 11.9,1,1, 4.987, 10478.286, 438.997, 52860.300 24/11/12,00:26:14,14,09,1, 11.9,1,1, 4.987, 10478.305, 439.014, 52860.316 24/11/12,00:26:14,15,09,1, 11.9,1,1, 4.987, 10478.279, 438.991, 52860.224 24/11/12,00:26:14,16,09,1, 11.9,1,1, 4.987, 10478.309, 439.017, 52860.282 24/11/12,00:26:14,17,09,1, 11.9,1,1, 4.987, 10478.307, 439.020, 52860.301 24/11/12,00:26:14,18,09,1, 11.9,1,1, 4.987, 10478.303, 438.998, 52860.221 24/11/12,00:26:14,19,09,1, 11.9,1,1, 4.987, 10478.315, 438.995, 52860.290 24/11/12,00:26:15,00,09,1, 11.9,1,1, 4.988, 10478.311, 438.995, 52860.290 24/11/12,00:26:15,01,09,1, 11.9,1,1, 4.988, 10478.312, 438.997, 52860.196 24/11/12,00:26:15,02,09,1, 11.9,1,1, 4.988, 10478.311, 439.005, 52860.252 24/11/12,00:26:15,03,09,1, 11.9,1,1, 4.988, 10478.309, 439.018, 52860.308 24/11/12,00:26:15,04,09,1, 11.9,1,1, 4.988, 10478.307, 438.976, 52860.273 24/11/12,00:26:15,05,09,1, 11.9,1,1, 4.988, 10478.332, 438.999, 52860.303 24/11/12,00:26:15,06,09,1, 11.9,1,1, 4.988, 10478.319, 438.993, 52860.264 24/11/12,00:26:15,07,09,1, 11.9,1,1, 4.988, 10478.329, 438.990, 52860.270 24/11/12,00:26:15,08,09,1, 11.9,1,1, 4.988, 10478.306, 438.981, 52860.263 24/11/12,00:26:15,09,09,1, 11.9,1,1, 4.988, 10478.304, 438.974, 52860.241 24/11/12,00:26:15,10,09,1, 11.9,1,1, 4.988, 10478.306, 438.958, 52860.291 24/11/12,00:26:15,11,09,1, 11.9,1,1, 4.988, 10478.281, 438.967, 52860.266 24/11/12,00:26:15,12,09,1, 11.9,1,1, 4.988, 10478.329, 438.950, 52860.218 24/11/12,00:26:15,13,09,1, 11.9,1,1, 4.988, 10478.330, 438.971, 52860.252 24/11/12,00:26:15,14,09,1, 11.9,1,1, 4.988, 10478.311, 438.972, 52860.267 24/11/12,00:26:15,15,09,1, 11.9,1,1, 4.988, 10478.301, 438.952, 52860.210 24/11/12,00:26:15,16,09,1, 11.9,1,1, 4.988, 10478.341, 438.984, 52860.255 24/11/12,00:26:15,17,09,1, 11.9,1,1, 4.988, 10478.332, 438.962, 52860.261 24/11/12,00:26:15,18,09,1, 11.9,1,1, 4.988, 10478.321, 438.946, 52860.254 24/11/12,00:26:15,19,09,1, 11.9,1,1, 4.988, 10478.314, 438.982, 52860.295 24/11/12,00:26:16,00,09,1, 12.0,1,1, 4.989, 10478.311, 438.982, 52860.295 24/11/12,00:26:16,01,09,1, 12.0,1,1, 4.989, 10478.296, 438.972, 52860.360 24/11/12,00:26:16,02,09,1, 12.0,1,1, 4.989, 10478.337, 438.946, 52860.173 24/11/12,00:26:16,03,09,1, 12.0,1,1, 4.989, 10478.350, 438.933, 52860.180 24/11/12,00:26:16,04,09,1, 12.0,1,1, 4.989, 10478.327, 438.943, 52860.192 24/11/12,00:26:16,05,09,1, 12.0,1,1, 4.989, 10478.318, 438.946, 52860.290 24/11/12,00:26:16,06,09,1, 12.0,1,1, 4.989, 10478.327, 438.954, 52860.289 24/11/12,00:26:16,07,09,1, 12.0,1,1, 4.989, 10478.320, 438.919, 52860.195 24/11/12,00:26:16,08,09,1, 12.0,1,1, 4.989, 10478.344, 438.963, 52860.306 24/11/12,00:26:16,09,09,1, 12.0,1,1, 4.989, 10478.318, 438.939, 52860.305 24/11/12,00:26:16,10,09,1, 12.0,1,1, 4.989, 10478.340, 438.924, 52860.256 24/11/12,00:26:16,11,09,1, 12.0,1,1, 4.989, 10478.324, 438.929, 52860.246 24/11/12,00:26:16,12,09,1, 12.0,1,1, 4.989, 10478.327, 438.925, 52860.252 24/11/12,00:26:16,13,09,1, 12.0,1,1, 4.989, 10478.337, 438.923, 52860.220 24/11/12,00:26:16,14,09,1, 12.0,1,1, 4.989, 10478.341, 438.919, 52860.154 24/11/12,00:26:16,15,09,1, 12.0,1,1, 4.989, 10478.326, 438.894, 52860.197 24/11/12,00:26:16,16,09,1, 12.0,1,1, 4.989, 10478.334, 438.909, 52860.251 24/11/12,00:26:16,17,09,1, 12.0,1,1, 4.989, 10478.309, 438.915, 52860.254 24/11/12,00:26:16,18,09,1, 12.0,1,1, 4.989, 10478.312, 438.910, 52860.130 24/11/12,00:26:16,19,09,1, 12.0,1,1, 4.989, 10478.342, 438.932, 52860.242 24/11/12,00:26:17,00,09,1, 11.9,1,1, 4.990, 10478.336, 438.932, 52860.242 24/11/12,00:26:17,01,09,1, 11.9,1,1, 4.990, 10478.337, 438.892, 52860.196 24/11/12,00:26:17,02,09,1, 11.9,1,1, 4.990, 10478.347, 438.926, 52860.200 24/11/12,00:26:17,03,09,1, 11.9,1,1, 4.990, 10478.325, 438.896, 52860.170 24/11/12,00:26:17,04,09,1, 11.9,1,1, 4.990, 10478.324, 438.933, 52860.214 24/11/12,00:26:17,05,09,1, 11.9,1,1, 4.990, 10478.330, 438.914, 52860.163 24/11/12,00:26:17,06,09,1, 11.9,1,1, 4.990, 10478.335, 438.908, 52860.170 24/11/12,00:26:17,07,09,1, 11.9,1,1, 4.990, 10478.364, 438.918, 52860.210 24/11/12,00:26:17,08,09,1, 11.9,1,1, 4.990, 10478.333, 438.906, 52860.171 24/11/12,00:26:17,09,09,1, 11.9,1,1, 4.990, 10478.324, 438.918, 52860.154 24/11/12,00:26:17,10,09,1, 11.9,1,1, 4.990, 10478.344, 438.883, 52860.171 24/11/12,00:26:17,11,09,1, 11.9,1,1, 4.990, 10478.336, 438.882, 52860.196 24/11/12,00:26:17,12,09,1, 11.9,1,1, 4.990, 10478.353, 438.911, 52860.205 24/11/12,00:26:17,13,09,1, 11.9,1,1, 4.990, 10478.383, 438.919, 52860.188 24/11/12,00:26:17,14,09,1, 11.9,1,1, 4.990, 10478.344, 438.923, 52860.201 24/11/12,00:26:17,15,09,1, 11.9,1,1, 4.990, 10478.353, 438.885, 52860.146 24/11/12,00:26:17,16,09,1, 11.9,1,1, 4.990, 10478.360, 438.889, 52860.170 24/11/12,00:26:17,17,09,1, 11.9,1,1, 4.990, 10478.366, 438.878, 52860.177 24/11/12,00:26:17,18,09,1, 11.9,1,1, 4.990, 10478.357, 438.884, 52860.196 24/11/12,00:26:17,19,09,1, 11.9,1,1, 4.990, 10478.369, 438.883, 52860.150 24/11/12,00:26:18,00,09,1, 11.9,1,1, 4.989, 10478.361, 438.883, 52860.150 24/11/12,00:26:18,01,09,1, 11.9,1,1, 4.989, 10478.386, 438.884, 52860.129 24/11/12,00:26:18,02,09,1, 11.9,1,1, 4.989, 10478.346, 438.873, 52860.122 24/11/12,00:26:18,03,09,1, 11.9,1,1, 4.989, 10478.350, 438.877, 52860.201 24/11/12,00:26:18,04,09,1, 11.9,1,1, 4.989, 10478.381, 438.841, 52860.151 24/11/12,00:26:18,05,09,1, 11.9,1,1, 4.989, 10478.352, 438.850, 52860.208 24/11/12,00:26:18,06,09,1, 11.9,1,1, 4.989, 10478.386, 438.874, 52860.192 24/11/12,00:26:18,07,09,1, 11.9,1,1, 4.989, 10478.375, 438.885, 52860.268 24/11/12,00:26:18,08,09,1, 11.9,1,1, 4.989, 10478.368, 438.884, 52860.162 24/11/12,00:26:18,09,09,1, 11.9,1,1, 4.989, 10478.336, 438.895, 52860.169 24/11/12,00:26:18,10,09,1, 11.9,1,1, 4.989, 10478.374, 438.899, 52860.253 24/11/12,00:26:18,11,09,1, 11.9,1,1, 4.989, 10478.369, 438.868, 52860.108 24/11/12,00:26:18,12,09,1, 11.9,1,1, 4.989, 10478.376, 438.872, 52860.115 24/11/12,00:26:18,13,09,1, 11.9,1,1, 4.989, 10478.365, 438.884, 52860.206 24/11/12,00:26:18,14,09,1, 11.9,1,1, 4.989, 10478.367, 438.895, 52860.188 24/11/12,00:26:18,15,09,1, 11.9,1,1, 4.989, 10478.371, 438.869, 52860.179 24/11/12,00:26:18,16,09,1, 11.9,1,1, 4.989, 10478.370, 438.889, 52860.243 24/11/12,00:26:18,17,09,1, 11.9,1,1, 4.989, 10478.382, 438.871, 52860.191 24/11/12,00:26:18,18,09,1, 11.9,1,1, 4.989, 10478.378, 438.866, 52860.219 24/11/12,00:26:18,19,09,1, 11.9,1,1, 4.989, 10478.411, 438.841, 52860.144 24/11/12,00:26:19,00,09,1, 11.9,1,1, 4.989, 10478.411, 438.841, 52860.144 24/11/12,00:26:19,01,09,1, 11.9,1,1, 4.989, 10478.406, 438.854, 52860.231 24/11/12,00:26:19,02,09,1, 11.9,1,1, 4.989, 10478.411, 438.850, 52860.154 24/11/12,00:26:19,03,09,1, 11.9,1,1, 4.989, 10478.407, 438.856, 52860.274 24/11/12,00:26:19,04,09,1, 11.9,1,1, 4.989, 10478.410, 438.834, 52860.214 24/11/12,00:26:19,05,09,1, 11.9,1,1, 4.989, 10478.396, 438.823, 52860.231 24/11/12,00:26:19,06,09,1, 11.9,1,1, 4.989, 10478.416, 438.847, 52860.096 24/11/12,00:26:19,07,09,1, 11.9,1,1, 4.989, 10478.413, 438.837, 52860.088 24/11/12,00:26:19,08,09,1, 11.9,1,1, 4.989, 10478.435, 438.840, 52860.172 24/11/12,00:26:19,09,09,1, 11.9,1,1, 4.989, 10478.425, 438.834, 52860.161 24/11/12,00:26:19,10,09,1, 11.9,1,1, 4.989, 10478.419, 438.815, 52860.140 24/11/12,00:26:19,11,09,1, 11.9,1,1, 4.989, 10478.417, 438.824, 52860.110 24/11/12,00:26:19,12,09,1, 11.9,1,1, 4.989, 10478.415, 438.843, 52860.221 24/11/12,00:26:19,13,09,1, 11.9,1,1, 4.989, 10478.399, 438.825, 52860.200 24/11/12,00:26:19,14,09,1, 11.9,1,1, 4.989, 10478.401, 438.858, 52860.134 24/11/12,00:26:19,15,09,1, 11.9,1,1, 4.989, 10478.428, 438.838, 52860.110 24/11/12,00:26:19,16,09,1, 11.9,1,1, 4.989, 10478.426, 438.826, 52860.160 24/11/12,00:26:19,17,09,1, 11.9,1,1, 4.989, 10478.402, 438.841, 52860.095 24/11/12,00:26:19,18,09,1, 11.9,1,1, 4.989, 10478.429, 438.819, 52860.183 24/11/12,00:26:19,19,09,1, 11.9,1,1, 4.989, 10478.439, 438.809, 52860.104 24/11/12,00:26:20,00,09,1, 11.9,1,1, 4.989, 10478.436, 438.809, 52860.104 24/11/12,00:26:20,01,09,1, 11.9,1,1, 4.989, 10478.412, 438.796, 52860.136 24/11/12,00:26:20,02,09,1, 11.9,1,1, 4.989, 10478.435, 438.832, 52860.172 24/11/12,00:26:20,03,09,1, 11.9,1,1, 4.989, 10478.444, 438.807, 52860.294 24/11/12,00:26:20,04,09,1, 11.9,1,1, 4.989, 10478.431, 438.819, 52860.124 24/11/12,00:26:20,05,09,1, 11.9,1,1, 4.989, 10478.406, 438.791, 52860.160 24/11/12,00:26:20,06,09,1, 11.9,1,1, 4.989, 10478.445, 438.808, 52860.129 24/11/12,00:26:20,07,09,1, 11.9,1,1, 4.989, 10478.414, 438.776, 52860.101 24/11/12,00:26:20,08,09,1, 11.9,1,1, 4.989, 10478.451, 438.819, 52860.132 24/11/12,00:26:20,09,09,1, 11.9,1,1, 4.989, 10478.446, 438.804, 52860.128 24/11/12,00:26:20,10,09,1, 11.9,1,1, 4.989, 10478.453, 438.772, 52860.110 24/11/12,00:26:20,11,09,1, 11.9,1,1, 4.989, 10478.426, 438.771, 52860.106 24/11/12,00:26:20,12,09,1, 11.9,1,1, 4.989, 10478.447, 438.808, 52860.146 24/11/12,00:26:20,13,09,1, 11.9,1,1, 4.989, 10478.470, 438.803, 52860.119 24/11/12,00:26:20,14,09,1, 11.9,1,1, 4.989, 10478.434, 438.788, 52860.109 24/11/12,00:26:20,15,09,1, 11.9,1,1, 4.989, 10478.435, 438.776, 52860.127 24/11/12,00:26:20,16,09,1, 11.9,1,1, 4.989, 10478.436, 438.748, 52860.124 24/11/12,00:26:20,17,09,1, 11.9,1,1, 4.989, 10478.445, 438.775, 52860.158 24/11/12,00:26:20,18,09,1, 11.9,1,1, 4.989, 10478.457, 438.785, 52860.184 24/11/12,00:26:20,19,09,1, 11.9,1,1, 4.989, 10478.463, 438.784, 52860.162 24/11/12,00:26:21,00,09,1, 11.9,1,1, 4.989, 10478.461, 438.784, 52860.162 24/11/12,00:26:21,01,09,1, 11.9,1,1, 4.989, 10478.474, 438.763, 52860.097 24/11/12,00:26:21,02,09,1, 11.9,1,1, 4.989, 10478.441, 438.750, 52860.120 24/11/12,00:26:21,03,09,1, 11.9,1,1, 4.989, 10478.454, 438.782, 52860.174 24/11/12,00:26:21,04,09,1, 11.9,1,1, 4.989, 10478.452, 438.753, 52860.078 24/11/12,00:26:21,05,09,1, 11.9,1,1, 4.989, 10478.472, 438.758, 52860.133 24/11/12,00:26:21,06,09,1, 11.9,1,1, 4.989, 10478.442, 438.765, 52860.046 24/11/12,00:26:21,07,09,1, 11.9,1,1, 4.989, 10478.465, 438.740, 52860.136 24/11/12,00:26:21,08,09,1, 11.9,1,1, 4.989, 10478.469, 438.755, 52860.072 24/11/12,00:26:21,09,09,1, 11.9,1,1, 4.989, 10478.459, 438.772, 52860.076 24/11/12,00:26:21,10,09,1, 11.9,1,1, 4.989, 10478.495, 438.757, 52860.116 24/11/12,00:26:21,11,09,1, 11.9,1,1, 4.989, 10478.489, 438.757, 52860.123 24/11/12,00:26:21,12,09,1, 11.9,1,1, 4.989, 10478.461, 438.732, 52860.106 24/11/12,00:26:21,13,09,1, 11.9,1,1, 4.989, 10478.479, 438.747, 52860.034 24/11/12,00:26:21,14,09,1, 11.9,1,1, 4.989, 10478.490, 438.744, 52860.045 24/11/12,00:26:21,15,09,1, 11.9,1,1, 4.989, 10478.498, 438.760, 52860.070 24/11/12,00:26:21,16,09,1, 11.9,1,1, 4.989, 10478.515, 438.737, 52860.047 24/11/12,00:26:21,17,09,1, 11.9,1,1, 4.989, 10478.488, 438.741, 52860.121 24/11/12,00:26:21,18,09,1, 11.9,1,1, 4.989, 10478.482, 438.738, 52860.153 24/11/12,00:26:21,19,09,1, 11.9,1,1, 4.989, 10478.490, 438.743, 52860.122 24/11/12,00:26:22,00,09,1, 11.9,1,1, 4.987, 10478.486, 438.743, 52860.122 24/11/12,00:26:22,01,09,1, 11.9,1,1, 4.987, 10478.468, 438.717, 52860.127 24/11/12,00:26:22,02,09,1, 11.9,1,1, 4.987, 10478.512, 438.734, 52860.124 24/11/12,00:26:22,03,09,1, 11.9,1,1, 4.987, 10478.483, 438.726, 52860.057 24/11/12,00:26:22,04,09,1, 11.9,1,1, 4.987, 10478.486, 438.734, 52860.093 24/11/12,00:26:22,05,09,1, 11.9,1,1, 4.987, 10478.512, 438.695, 52860.089 24/11/12,00:26:22,06,09,1, 11.9,1,1, 4.987, 10478.494, 438.716, 52860.108 24/11/12,00:26:22,07,09,1, 11.9,1,1, 4.987, 10478.505, 438.722, 52860.090 24/11/12,00:26:22,08,09,1, 11.9,1,1, 4.987, 10478.503, 438.716, 52860.044 24/11/12,00:26:22,09,09,1, 11.9,1,1, 4.987, 10478.514, 438.716, 52860.044 24/11/12,00:26:22,10,09,1, 11.9,1,1, 4.987, 10478.498, 438.727, 52860.083 24/11/12,00:26:22,11,09,1, 11.9,1,1, 4.987, 10478.486, 438.701, 52860.022 24/11/12,00:26:22,12,09,1, 11.9,1,1, 4.987, 10478.520, 438.738, 52860.020 24/11/12,00:26:22,13,09,1, 11.9,1,1, 4.987, 10478.500, 438.712, 52860.041 24/11/12,00:26:22,14,09,1, 11.9,1,1, 4.987, 10478.500, 438.694, 52860.044 24/11/12,00:26:22,15,09,1, 11.9,1,1, 4.987, 10478.506, 438.696, 52859.999 24/11/12,00:26:22,16,09,1, 11.9,1,1, 4.987, 10478.502, 438.707, 52860.066 24/11/12,00:26:22,17,09,1, 11.9,1,1, 4.987, 10478.492, 438.704, 52860.075 24/11/12,00:26:22,18,09,1, 11.9,1,1, 4.987, 10478.507, 438.701, 52860.074 24/11/12,00:26:22,19,09,1, 11.9,1,1, 4.987, 10478.520, 438.714, 52860.068 24/11/12,00:26:23,00,09,1, 11.9,1,1, 4.987, 10478.519, 438.714, 52860.068 24/11/12,00:26:23,01,09,1, 11.9,1,1, 4.987, 10478.510, 438.706, 52860.147 24/11/12,00:26:23,02,09,1, 11.9,1,1, 4.987, 10478.538, 438.671, 52859.960 24/11/12,00:26:23,03,09,1, 11.9,1,1, 4.987, 10478.529, 438.704, 52860.050 24/11/12,00:26:23,04,09,1, 11.9,1,1, 4.987, 10478.519, 438.694, 52860.001 24/11/12,00:26:23,05,09,1, 11.9,1,1, 4.987, 10478.539, 438.693, 52860.004 24/11/12,00:26:23,06,09,1, 11.9,1,1, 4.987, 10478.522, 438.702, 52860.060 24/11/12,00:26:23,07,09,1, 11.9,1,1, 4.987, 10478.511, 438.686, 52860.059 24/11/12,00:26:23,08,09,1, 11.9,1,1, 4.987, 10478.551, 438.670, 52859.965 24/11/12,00:26:23,09,09,1, 11.9,1,1, 4.987, 10478.515, 438.668, 52859.954 24/11/12,00:26:23,10,09,1, 11.9,1,1, 4.987, 10478.514, 438.691, 52860.053 24/11/12,00:26:23,11,09,1, 11.9,1,1, 4.987, 10478.535, 438.668, 52860.002 24/11/12,00:26:23,12,09,1, 11.9,1,1, 4.987, 10478.525, 438.649, 52860.024 24/11/12,00:26:23,13,09,1, 11.9,1,1, 4.987, 10478.541, 438.673, 52860.011 24/11/12,00:26:23,14,09,1, 11.9,1,1, 4.987, 10478.561, 438.691, 52860.027 24/11/12,00:26:23,15,09,1, 11.9,1,1, 4.987, 10478.557, 438.691, 52860.024 24/11/12,00:26:23,16,09,1, 11.9,1,1, 4.987, 10478.534, 438.637, 52860.012 24/11/12,00:26:23,17,09,1, 11.9,1,1, 4.987, 10478.533, 438.653, 52859.964 24/11/12,00:26:23,18,09,1, 11.9,1,1, 4.987, 10478.545, 438.666, 52860.034 24/11/12,00:26:23,19,09,1, 11.9,1,1, 4.987, 10478.528, 438.636, 52859.941 24/11/12,00:26:24,00,09,1, 11.9,1,1, 4.991, 10478.528, 438.636, 52859.941 24/11/12,00:26:24,01,09,1, 11.9,1,1, 4.991, 10478.535, 438.638, 52860.022 24/11/12,00:26:24,02,09,1, 11.9,1,1, 4.991, 10478.542, 438.655, 52860.013 24/11/12,00:26:24,03,09,1, 11.9,1,1, 4.991, 10478.562, 438.667, 52859.975 24/11/12,00:26:24,04,09,1, 11.9,1,1, 4.991, 10478.541, 438.663, 52859.962 24/11/12,00:26:24,05,09,1, 11.9,1,1, 4.991, 10478.534, 438.656, 52859.953 24/11/12,00:26:24,06,09,1, 11.9,1,1, 4.991, 10478.570, 438.662, 52859.966 24/11/12,00:26:24,07,09,1, 11.9,1,1, 4.991, 10478.576, 438.640, 52859.986 24/11/12,00:26:24,08,09,1, 11.9,1,1, 4.991, 10478.567, 438.631, 52859.969 24/11/12,00:26:24,09,09,1, 11.9,1,1, 4.991, 10478.572, 438.630, 52859.986 24/11/12,00:26:24,10,09,1, 11.9,1,1, 4.991, 10478.573, 438.633, 52860.009 24/11/12,00:26:24,11,09,1, 11.9,1,1, 4.991, 10478.568, 438.639, 52859.938 24/11/12,00:26:24,12,09,1, 11.9,1,1, 4.991, 10478.587, 438.642, 52859.950 24/11/12,00:26:24,13,09,1, 11.9,1,1, 4.991, 10478.567, 438.616, 52860.050 24/11/12,00:26:24,14,09,1, 11.9,1,1, 4.991, 10478.558, 438.640, 52859.996 24/11/12,00:26:24,15,09,1, 11.9,1,1, 4.991, 10478.556, 438.636, 52859.988 24/11/12,00:26:24,16,09,1, 11.9,1,1, 4.991, 10478.564, 438.627, 52859.975 24/11/12,00:26:24,17,09,1, 11.9,1,1, 4.991, 10478.555, 438.633, 52859.997 24/11/12,00:26:24,18,09,1, 11.9,1,1, 4.991, 10478.577, 438.638, 52859.989 24/11/12,00:26:24,19,09,1, 11.9,1,1, 4.991, 10478.567, 438.631, 52860.038 24/11/12,00:26:25,00,09,1, 11.9,1,1, 4.987, 10478.561, 438.631, 52860.038 24/11/12,00:26:25,01,09,1, 11.9,1,1, 4.987, 10478.568, 438.631, 52859.926 24/11/12,00:26:25,02,09,1, 11.9,1,1, 4.987, 10478.600, 438.625, 52859.962 24/11/12,00:26:25,03,09,1, 11.9,1,1, 4.987, 10478.603, 438.627, 52860.049 24/11/12,00:26:25,04,09,1, 11.9,1,1, 4.987, 10478.584, 438.624, 52859.938 24/11/12,00:26:25,05,09,1, 11.9,1,1, 4.987, 10478.583, 438.646, 52860.032 24/11/12,00:26:25,06,09,1, 11.9,1,1, 4.987, 10478.600, 438.608, 52859.884 24/11/12,00:26:25,07,09,1, 11.9,1,1, 4.987, 10478.586, 438.610, 52860.037 24/11/12,00:26:25,08,09,1, 11.9,1,1, 4.987, 10478.600, 438.626, 52859.999 24/11/12,00:26:25,09,09,1, 11.9,1,1, 4.987, 10478.576, 438.620, 52859.988 24/11/12,00:26:25,10,09,1, 11.9,1,1, 4.987, 10478.577, 438.600, 52860.008 24/11/12,00:26:25,11,09,1, 11.9,1,1, 4.987, 10478.581, 438.633, 52860.034 24/11/12,00:26:25,12,09,1, 11.9,1,1, 4.987, 10478.584, 438.629, 52859.883 24/11/12,00:26:25,13,09,1, 11.9,1,1, 4.987, 10478.618, 438.609, 52859.993 24/11/12,00:26:25,14,09,1, 11.9,1,1, 4.987, 10478.597, 438.616, 52860.010 24/11/12,00:26:25,15,09,1, 11.9,1,1, 4.987, 10478.601, 438.607, 52859.951 24/11/12,00:26:25,16,09,1, 11.9,1,1, 4.987, 10478.605, 438.620, 52859.983 24/11/12,00:26:25,17,09,1, 11.9,1,1, 4.987, 10478.597, 438.606, 52859.999 24/11/12,00:26:25,18,09,1, 11.9,1,1, 4.987, 10478.627, 438.599, 52860.019 24/11/12,00:26:25,19,09,1, 11.9,1,1, 4.987, 10478.622, 438.602, 52859.944 24/11/12,00:26:26,00,09,1, 11.9,1,1, 4.989, 10478.619, 438.602, 52859.944 24/11/12,00:26:26,01,09,1, 11.9,1,1, 4.989, 10478.600, 438.597, 52859.964 24/11/12,00:26:26,02,09,1, 11.9,1,1, 4.989, 10478.626, 438.564, 52859.924 24/11/12,00:26:26,03,09,1, 11.9,1,1, 4.989, 10478.620, 438.569, 52859.983 24/11/12,00:26:26,04,09,1, 11.9,1,1, 4.989, 10478.610, 438.600, 52859.954 24/11/12,00:26:26,05,09,1, 11.9,1,1, 4.989, 10478.614, 438.553, 52859.942 24/11/12,00:26:26,06,09,1, 11.9,1,1, 4.989, 10478.594, 438.598, 52859.961 24/11/12,00:26:26,07,09,1, 11.9,1,1, 4.989, 10478.620, 438.582, 52860.012 24/11/12,00:26:26,08,09,1, 11.9,1,1, 4.989, 10478.633, 438.544, 52859.934 24/11/12,00:26:26,09,09,1, 11.9,1,1, 4.989, 10478.621, 438.589, 52859.987 24/11/12,00:26:26,10,09,1, 11.9,1,1, 4.989, 10478.626, 438.577, 52859.996 24/11/12,00:26:26,11,09,1, 11.9,1,1, 4.989, 10478.642, 438.589, 52859.951 24/11/12,00:26:26,12,09,1, 11.9,1,1, 4.989, 10478.621, 438.584, 52859.943 24/11/12,00:26:26,13,09,1, 11.9,1,1, 4.989, 10478.654, 438.569, 52859.884 24/11/12,00:26:26,14,09,1, 11.9,1,1, 4.989, 10478.640, 438.580, 52859.956 24/11/12,00:26:26,15,09,1, 11.9,1,1, 4.989, 10478.631, 438.578, 52859.891 24/11/12,00:26:26,16,09,1, 11.9,1,1, 4.989, 10478.666, 438.564, 52859.884 24/11/12,00:26:26,17,09,1, 11.9,1,1, 4.989, 10478.617, 438.562, 52860.005 24/11/12,00:26:26,18,09,1, 11.9,1,1, 4.989, 10478.633, 438.564, 52859.960 24/11/12,00:26:26,19,09,1, 11.9,1,1, 4.989, 10478.651, 438.535, 52859.945 24/11/12,00:26:27,00,09,1, 12.0,1,1, 4.991, 10478.644, 438.535, 52859.945 24/11/12,00:26:27,01,09,1, 12.0,1,1, 4.991, 10478.669, 438.527, 52859.969 24/11/12,00:26:27,02,09,1, 12.0,1,1, 4.991, 10478.649, 438.559, 52859.913 24/11/12,00:26:27,03,09,1, 12.0,1,1, 4.991, 10478.628, 438.558, 52859.968 24/11/12,00:26:27,04,09,1, 12.0,1,1, 4.991, 10478.642, 438.572, 52859.939 24/11/12,00:26:27,05,09,1, 12.0,1,1, 4.991, 10478.658, 438.538, 52859.895 24/11/12,00:26:27,06,09,1, 12.0,1,1, 4.991, 10478.657, 438.543, 52859.870 24/11/12,00:26:27,07,09,1, 12.0,1,1, 4.991, 10478.649, 438.552, 52859.955 24/11/12,00:26:27,08,09,1, 12.0,1,1, 4.991, 10478.649, 438.511, 52859.906 24/11/12,00:26:27,09,09,1, 12.0,1,1, 4.991, 10478.666, 438.522, 52859.943 24/11/12,00:26:27,10,09,1, 12.0,1,1, 4.991, 10478.656, 438.513, 52859.875 24/11/12,00:26:27,11,09,1, 12.0,1,1, 4.991, 10478.677, 438.527, 52859.959 24/11/12,00:26:27,12,09,1, 12.0,1,1, 4.991, 10478.673, 438.543, 52859.921 24/11/12,00:26:27,13,09,1, 12.0,1,1, 4.991, 10478.671, 438.534, 52859.934 24/11/12,00:26:27,14,09,1, 12.0,1,1, 4.991, 10478.675, 438.499, 52859.897 24/11/12,00:26:27,15,09,1, 12.0,1,1, 4.991, 10478.657, 438.513, 52859.856 24/11/12,00:26:27,16,09,1, 12.0,1,1, 4.991, 10478.701, 438.534, 52859.894 24/11/12,00:26:27,17,09,1, 12.0,1,1, 4.991, 10478.688, 438.543, 52859.922 24/11/12,00:26:27,18,09,1, 12.0,1,1, 4.991, 10478.675, 438.539, 52859.905 24/11/12,00:26:27,19,09,1, 12.0,1,1, 4.991, 10478.705, 438.527, 52859.837 24/11/12,00:26:28,00,09,1, 11.9,1,1, 4.992, 10478.703, 438.527, 52859.837 24/11/12,00:26:28,01,09,1, 11.9,1,1, 4.992, 10478.712, 438.520, 52859.883 24/11/12,00:26:28,02,09,1, 11.9,1,1, 4.992, 10478.707, 438.506, 52859.918 24/11/12,00:26:28,03,09,1, 11.9,1,1, 4.992, 10478.696, 438.489, 52859.898 24/11/12,00:26:28,04,09,1, 11.9,1,1, 4.992, 10478.696, 438.518, 52859.947 24/11/12,00:26:28,05,09,1, 11.9,1,1, 4.992, 10478.714, 438.519, 52859.903 24/11/12,00:26:28,06,09,1, 11.9,1,1, 4.992, 10478.686, 438.494, 52859.883 24/11/12,00:26:28,07,09,1, 11.9,1,1, 4.992, 10478.714, 438.508, 52859.932 24/11/12,00:26:28,08,09,1, 11.9,1,1, 4.992, 10478.719, 438.499, 52859.856 24/11/12,00:26:28,09,09,1, 11.9,1,1, 4.992, 10478.714, 438.511, 52859.861 24/11/12,00:26:28,10,09,1, 11.9,1,1, 4.992, 10478.725, 438.474, 52859.900 24/11/12,00:26:28,11,09,1, 11.9,1,1, 4.992, 10478.738, 438.496, 52859.844 24/11/12,00:26:28,12,09,1, 11.9,1,1, 4.992, 10478.722, 438.489, 52859.847 24/11/12,00:26:28,13,09,1, 11.9,1,1, 4.992, 10478.707, 438.508, 52859.851 24/11/12,00:26:28,14,09,1, 11.9,1,1, 4.992, 10478.733, 438.480, 52859.825 24/11/12,00:26:28,15,09,1, 11.9,1,1, 4.992, 10478.725, 438.473, 52859.886 24/11/12,00:26:28,16,09,1, 11.9,1,1, 4.992, 10478.713, 438.451, 52859.864 24/11/12,00:26:28,17,09,1, 11.9,1,1, 4.992, 10478.730, 438.487, 52859.852 24/11/12,00:26:28,18,09,1, 11.9,1,1, 4.992, 10478.728, 438.461, 52859.859 24/11/12,00:26:28,19,09,1, 11.9,1,1, 4.992, 10478.740, 438.489, 52859.910 24/11/12,00:26:29,00,09,1, 11.9,1,1, 4.991, 10478.736, 438.489, 52859.910 24/11/12,00:26:29,01,09,1, 11.9,1,1, 4.991, 10478.729, 438.443, 52859.904 24/11/12,00:26:29,02,09,1, 11.9,1,1, 4.991, 10478.736, 438.464, 52859.903 24/11/12,00:26:29,03,09,1, 11.9,1,1, 4.991, 10478.750, 438.444, 52859.981 24/11/12,00:26:29,04,09,1, 11.9,1,1, 4.991, 10478.735, 438.447, 52859.875 24/11/12,00:26:29,05,09,1, 11.9,1,1, 4.991, 10478.729, 438.463, 52859.867 24/11/12,00:26:29,06,09,1, 11.9,1,1, 4.991, 10478.731, 438.451, 52859.833 24/11/12,00:26:29,07,09,1, 11.9,1,1, 4.991, 10478.721, 438.457, 52859.856 24/11/12,00:26:29,08,09,1, 11.9,1,1, 4.991, 10478.754, 438.456, 52859.858 24/11/12,00:26:29,09,09,1, 11.9,1,1, 4.991, 10478.766, 438.434, 52859.877 24/11/12,00:26:29,10,09,1, 11.9,1,1, 4.991, 10478.758, 438.432, 52859.871 24/11/12,00:26:29,11,09,1, 11.9,1,1, 4.991, 10478.764, 438.426, 52859.883 24/11/12,00:26:29,12,09,1, 11.9,1,1, 4.991, 10478.751, 438.434, 52859.768 24/11/12,00:26:29,13,09,1, 11.9,1,1, 4.991, 10478.759, 438.454, 52859.918 24/11/12,00:26:29,14,09,1, 11.9,1,1, 4.991, 10478.769, 438.447, 52859.881 24/11/12,00:26:29,15,09,1, 11.9,1,1, 4.991, 10478.765, 438.428, 52859.815 24/11/12,00:26:29,16,09,1, 11.9,1,1, 4.991, 10478.763, 438.440, 52859.807 24/11/12,00:26:29,17,09,1, 11.9,1,1, 4.991, 10478.775, 438.426, 52859.816 24/11/12,00:26:29,18,09,1, 11.9,1,1, 4.991, 10478.764, 438.417, 52859.835 24/11/12,00:26:29,19,09,1, 11.9,1,1, 4.991, 10478.774, 438.424, 52859.841 24/11/12,00:26:30,00,09,1, 11.9,1,1, 4.990, 10478.770, 438.424, 52859.841 24/11/12,00:26:30,01,09,1, 11.9,1,1, 4.990, 10478.780, 438.414, 52859.837 24/11/12,00:26:30,02,09,1, 11.9,1,1, 4.990, 10478.802, 438.415, 52859.800 24/11/12,00:26:30,03,09,1, 11.9,1,1, 4.990, 10478.784, 438.406, 52859.844 24/11/12,00:26:30,04,09,1, 11.9,1,1, 4.990, 10478.794, 438.425, 52859.824 24/11/12,00:26:30,05,09,1, 11.9,1,1, 4.990, 10478.814, 438.412, 52859.840 24/11/12,00:26:30,06,09,1, 11.9,1,1, 4.990, 10478.810, 438.392, 52859.853 24/11/12,00:26:30,07,09,1, 11.9,1,1, 4.990, 10478.801, 438.417, 52859.836 24/11/12,00:26:30,08,09,1, 11.9,1,1, 4.990, 10478.792, 438.416, 52859.820 24/11/12,00:26:30,09,09,1, 11.9,1,1, 4.990, 10478.800, 438.402, 52859.824 24/11/12,00:26:30,10,09,1, 11.9,1,1, 4.990, 10478.836, 438.403, 52859.870 24/11/12,00:26:30,11,09,1, 11.9,1,1, 4.990, 10478.810, 438.385, 52859.800 24/11/12,00:26:30,12,09,1, 11.9,1,1, 4.990, 10478.819, 438.421, 52859.860 24/11/12,00:26:30,13,09,1, 11.9,1,1, 4.990, 10478.788, 438.398, 52859.828 24/11/12,00:26:30,14,09,1, 11.9,1,1, 4.990, 10478.815, 438.393, 52859.759 24/11/12,00:26:30,15,09,1, 11.9,1,1, 4.990, 10478.801, 438.417, 52859.817 24/11/12,00:26:30,16,09,1, 11.9,1,1, 4.990, 10478.819, 438.419, 52859.835 24/11/12,00:26:30,17,09,1, 11.9,1,1, 4.990, 10478.826, 438.406, 52859.846 24/11/12,00:26:30,18,09,1, 11.9,1,1, 4.990, 10478.819, 438.429, 52859.845 24/11/12,00:26:30,19,09,1, 11.9,1,1, 4.990, 10478.806, 438.416, 52859.812 24/11/12,00:26:31,00,09,1, 11.9,1,1, 4.989, 10478.803, 438.416, 52859.812 24/11/12,00:26:31,01,09,1, 11.9,1,1, 4.989, 10478.834, 438.380, 52859.806 24/11/12,00:26:31,02,09,1, 11.9,1,1, 4.989, 10478.828, 438.372, 52859.823 24/11/12,00:26:31,03,09,1, 11.9,1,1, 4.989, 10478.854, 438.400, 52859.893 24/11/12,00:26:31,04,09,1, 11.9,1,1, 4.989, 10478.844, 438.411, 52859.815 24/11/12,00:26:31,05,09,1, 11.9,1,1, 4.989, 10478.866, 438.368, 52859.857 24/11/12,00:26:31,06,09,1, 11.9,1,1, 4.989, 10478.832, 438.372, 52859.791 24/11/12,00:26:31,07,09,1, 11.9,1,1, 4.989, 10478.845, 438.385, 52859.793 24/11/12,00:26:31,08,09,1, 11.9,1,1, 4.989, 10478.848, 438.374, 52859.781 24/11/12,00:26:31,09,09,1, 11.9,1,1, 4.989, 10478.829, 438.352, 52859.789 24/11/12,00:26:31,10,09,1, 11.9,1,1, 4.989, 10478.857, 438.365, 52859.845 24/11/12,00:26:31,11,09,1, 11.9,1,1, 4.989, 10478.857, 438.358, 52859.827 24/11/12,00:26:31,12,09,1, 11.9,1,1, 4.989, 10478.860, 438.356, 52859.791 24/11/12,00:26:31,13,09,1, 11.9,1,1, 4.989, 10478.859, 438.364, 52859.811 24/11/12,00:26:31,14,09,1, 11.9,1,1, 4.989, 10478.857, 438.369, 52859.781 24/11/12,00:26:31,15,09,1, 11.9,1,1, 4.989, 10478.863, 438.357, 52859.746 24/11/12,00:26:31,16,09,1, 11.9,1,1, 4.989, 10478.845, 438.333, 52859.735 24/11/12,00:26:31,17,09,1, 11.9,1,1, 4.989, 10478.868, 438.363, 52859.834 24/11/12,00:26:31,18,09,1, 11.9,1,1, 4.989, 10478.871, 438.345, 52859.809 24/11/12,00:26:31,19,09,1, 11.9,1,1, 4.989, 10478.844, 438.362, 52859.740 24/11/12,00:26:32,00,09,1, 11.8,1,1, 4.990, 10478.836, 438.362, 52859.740 24/11/12,00:26:32,01,09,1, 11.8,1,1, 4.990, 10478.872, 438.370, 52859.807 24/11/12,00:26:32,02,09,1, 11.8,1,1, 4.990, 10478.877, 438.336, 52859.736 24/11/12,00:26:32,03,09,1, 11.8,1,1, 4.990, 10478.894, 438.337, 52859.745 24/11/12,00:26:32,04,09,1, 11.8,1,1, 4.990, 10478.904, 438.349, 52859.734 24/11/12,00:26:32,05,09,1, 11.8,1,1, 4.990, 10478.917, 438.345, 52859.828 24/11/12,00:26:32,06,09,1, 11.8,1,1, 4.990, 10478.894, 438.368, 52859.795 24/11/12,00:26:32,07,09,1, 11.8,1,1, 4.990, 10478.927, 438.357, 52859.787 24/11/12,00:26:32,08,09,1, 11.8,1,1, 4.990, 10478.931, 438.341, 52859.744 24/11/12,00:26:32,09,09,1, 11.8,1,1, 4.990, 10478.906, 438.309, 52859.785 24/11/12,00:26:32,10,09,1, 11.8,1,1, 4.990, 10478.921, 438.309, 52859.754 24/11/12,00:26:32,11,09,1, 11.8,1,1, 4.990, 10478.922, 438.341, 52859.819 24/11/12,00:26:32,12,09,1, 11.8,1,1, 4.990, 10478.943, 438.326, 52859.805 24/11/12,00:26:32,13,09,1, 11.8,1,1, 4.990, 10478.930, 438.356, 52859.791 24/11/12,00:26:32,14,09,1, 11.8,1,1, 4.990, 10478.935, 438.344, 52859.818 24/11/12,00:26:32,15,09,1, 11.8,1,1, 4.990, 10478.938, 438.353, 52859.774 24/11/12,00:26:32,16,09,1, 11.8,1,1, 4.990, 10478.948, 438.342, 52859.760 24/11/12,00:26:32,17,09,1, 11.8,1,1, 4.990, 10478.939, 438.339, 52859.772 24/11/12,00:26:32,18,09,1, 11.8,1,1, 4.990, 10478.919, 438.325, 52859.762 24/11/12,00:26:32,19,09,1, 11.8,1,1, 4.990, 10478.908, 438.333, 52859.824 24/11/12,00:26:33,00,09,1, 12.0,1,1, 4.992, 10478.903, 438.333, 52859.824 24/11/12,00:26:33,01,09,1, 12.0,1,1, 4.992, 10478.945, 438.335, 52859.672 24/11/12,00:26:33,02,09,1, 12.0,1,1, 4.992, 10478.938, 438.326, 52859.769 24/11/12,00:26:33,03,09,1, 12.0,1,1, 4.992, 10478.951, 438.317, 52859.757 24/11/12,00:26:33,04,09,1, 12.0,1,1, 4.992, 10478.943, 438.318, 52859.815 24/11/12,00:26:33,05,09,1, 12.0,1,1, 4.992, 10478.964, 438.291, 52859.773 24/11/12,00:26:33,06,09,1, 12.0,1,1, 4.992, 10478.942, 438.315, 52859.754 24/11/12,00:26:33,07,09,1, 12.0,1,1, 4.992, 10478.958, 438.296, 52859.724 24/11/12,00:26:33,08,09,1, 12.0,1,1, 4.992, 10478.947, 438.326, 52859.768 24/11/12,00:26:33,09,09,1, 12.0,1,1, 4.992, 10478.962, 438.298, 52859.762 24/11/12,00:26:33,10,09,1, 12.0,1,1, 4.992, 10478.954, 438.304, 52859.722 24/11/12,00:26:33,11,09,1, 12.0,1,1, 4.992, 10478.992, 438.310, 52859.769 24/11/12,00:26:33,12,09,1, 12.0,1,1, 4.992, 10478.963, 438.291, 52859.779 24/11/12,00:26:33,13,09,1, 12.0,1,1, 4.992, 10478.968, 438.299, 52859.753 24/11/12,00:26:33,14,09,1, 12.0,1,1, 4.992, 10478.983, 438.269, 52859.736 24/11/12,00:26:33,15,09,1, 12.0,1,1, 4.992, 10478.986, 438.258, 52859.730 24/11/12,00:26:33,16,09,1, 12.0,1,1, 4.992, 10478.990, 438.275, 52859.735 24/11/12,00:26:33,17,09,1, 12.0,1,1, 4.992, 10478.987, 438.255, 52859.696 24/11/12,00:26:33,18,09,1, 12.0,1,1, 4.992, 10478.988, 438.258, 52859.717 24/11/12,00:26:33,19,09,1, 12.0,1,1, 4.992, 10478.990, 438.264, 52859.728 24/11/12,00:26:34,00,09,1, 11.9,1,1, 4.990, 10478.987, 438.264, 52859.728 24/11/12,00:26:34,01,09,1, 11.9,1,1, 4.990, 10479.017, 438.260, 52859.737 24/11/12,00:26:34,02,09,1, 11.9,1,1, 4.990, 10479.012, 438.246, 52859.741 24/11/12,00:26:34,03,09,1, 11.9,1,1, 4.990, 10479.017, 438.252, 52859.659 24/11/12,00:26:34,04,09,1, 11.9,1,1, 4.990, 10479.039, 438.230, 52859.719 24/11/12,00:26:34,05,09,1, 11.9,1,1, 4.990, 10479.012, 438.252, 52859.704 24/11/12,00:26:34,06,09,1, 11.9,1,1, 4.990, 10479.027, 438.251, 52859.697 24/11/12,00:26:34,07,09,1, 11.9,1,1, 4.990, 10479.025, 438.246, 52859.805 24/11/12,00:26:34,08,09,1, 11.9,1,1, 4.990, 10479.037, 438.243, 52859.688 24/11/12,00:26:34,09,09,1, 11.9,1,1, 4.990, 10479.038, 438.242, 52859.716 24/11/12,00:26:34,10,09,1, 11.9,1,1, 4.990, 10479.030, 438.248, 52859.683 24/11/12,00:26:34,11,09,1, 11.9,1,1, 4.990, 10479.009, 438.262, 52859.687 24/11/12,00:26:34,12,09,1, 11.9,1,1, 4.990, 10479.047, 438.239, 52859.708 24/11/12,00:26:34,13,09,1, 11.9,1,1, 4.990, 10479.042, 438.238, 52859.757 24/11/12,00:26:34,14,09,1, 11.9,1,1, 4.990, 10479.051, 438.246, 52859.733 24/11/12,00:26:34,15,09,1, 11.9,1,1, 4.990, 10479.058, 438.254, 52859.749 24/11/12,00:26:34,16,09,1, 11.9,1,1, 4.990, 10479.065, 438.233, 52859.740 24/11/12,00:26:34,17,09,1, 11.9,1,1, 4.990, 10479.060, 438.220, 52859.756 24/11/12,00:26:34,18,09,1, 11.9,1,1, 4.990, 10479.079, 438.236, 52859.736 24/11/12,00:26:34,19,09,1, 11.9,1,1, 4.990, 10479.041, 438.247, 52859.770 24/11/12,00:26:35,00,09,1, 11.9,1,1, 4.992, 10479.037, 438.247, 52859.770 24/11/12,00:26:35,01,09,1, 11.9,1,1, 4.992, 10479.068, 438.225, 52859.759 24/11/12,00:26:35,02,09,1, 11.9,1,1, 4.992, 10479.082, 438.208, 52859.673 24/11/12,00:26:35,03,09,1, 11.9,1,1, 4.992, 10479.090, 438.200, 52859.720 24/11/12,00:26:35,04,09,1, 11.9,1,1, 4.992, 10479.092, 438.231, 52859.756 24/11/12,00:26:35,05,09,1, 11.9,1,1, 4.992, 10479.073, 438.184, 52859.720 24/11/12,00:26:35,06,09,1, 11.9,1,1, 4.992, 10479.094, 438.212, 52859.651 24/11/12,00:26:35,07,09,1, 11.9,1,1, 4.992, 10479.088, 438.201, 52859.656 24/11/12,00:26:35,08,09,1, 11.9,1,1, 4.992, 10479.125, 438.175, 52859.671 24/11/12,00:26:35,09,09,1, 11.9,1,1, 4.992, 10479.094, 438.194, 52859.668 24/11/12,00:26:35,10,09,1, 11.9,1,1, 4.992, 10479.121, 438.185, 52859.705 24/11/12,00:26:35,11,09,1, 11.9,1,1, 4.992, 10479.097, 438.171, 52859.709 24/11/12,00:26:35,12,09,1, 11.9,1,1, 4.992, 10479.103, 438.184, 52859.738 24/11/12,00:26:35,13,09,1, 11.9,1,1, 4.992, 10479.125, 438.166, 52859.683 24/11/12,00:26:35,14,09,1, 11.9,1,1, 4.992, 10479.101, 438.162, 52859.651 24/11/12,00:26:35,15,09,1, 11.9,1,1, 4.992, 10479.120, 438.171, 52859.703 24/11/12,00:26:35,16,09,1, 11.9,1,1, 4.992, 10479.121, 438.195, 52859.742 24/11/12,00:26:35,17,09,1, 11.9,1,1, 4.992, 10479.117, 438.178, 52859.732 24/11/12,00:26:35,18,09,1, 11.9,1,1, 4.992, 10479.143, 438.171, 52859.717 24/11/12,00:26:35,19,09,1, 11.9,1,1, 4.992, 10479.165, 438.148, 52859.536 24/11/12,00:26:36,00,09,1, 11.9,1,1, 4.995, 10479.162, 438.148, 52859.536 24/11/12,00:26:36,01,09,1, 11.9,1,1, 4.995, 10479.155, 438.141, 52859.523 24/11/12,00:26:36,02,09,1, 11.9,1,1, 4.995, 10479.112, 438.146, 52859.676 24/11/12,00:26:36,03,09,1, 11.9,1,1, 4.995, 10479.128, 438.171, 52859.741 24/11/12,00:26:36,04,09,1, 11.9,1,1, 4.995, 10479.114, 438.121, 52859.627 24/11/12,00:26:36,05,09,1, 11.9,1,1, 4.995, 10479.146, 438.127, 52859.706 24/11/12,00:26:36,06,09,1, 11.9,1,1, 4.995, 10479.169, 438.158, 52859.650 24/11/12,00:26:36,07,09,1, 11.9,1,1, 4.995, 10479.146, 438.140, 52859.715 24/11/12,00:26:36,08,09,1, 11.9,1,1, 4.995, 10479.168, 438.127, 52859.621 24/11/12,00:26:36,09,09,1, 11.9,1,1, 4.995, 10479.189, 438.122, 52859.676 24/11/12,00:26:36,10,09,1, 11.9,1,1, 4.995, 10479.158, 438.112, 52859.628 24/11/12,00:26:36,11,09,1, 11.9,1,1, 4.995, 10479.183, 438.106, 52859.705 24/11/12,00:26:36,12,09,1, 11.9,1,1, 4.995, 10479.178, 438.130, 52859.633 24/11/12,00:26:36,13,09,1, 11.9,1,1, 4.995, 10479.188, 438.119, 52859.709 24/11/12,00:26:36,14,09,1, 11.9,1,1, 4.995, 10479.197, 438.129, 52859.617 24/11/12,00:26:36,15,09,1, 11.9,1,1, 4.995, 10479.175, 438.139, 52859.637 24/11/12,00:26:36,16,09,1, 11.9,1,1, 4.995, 10479.180, 438.111, 52859.646 24/11/12,00:26:36,17,09,1, 11.9,1,1, 4.995, 10479.203, 438.121, 52859.689 24/11/12,00:26:36,18,09,1, 11.9,1,1, 4.995, 10479.212, 438.115, 52859.621 24/11/12,00:26:36,19,09,1, 11.9,1,1, 4.995, 10479.215, 438.116, 52859.637 24/11/12,00:26:37,00,09,1, 11.9,1,1, 4.994, 10479.212, 438.116, 52859.637 24/11/12,00:26:37,01,09,1, 11.9,1,1, 4.994, 10479.190, 438.122, 52859.692 24/11/12,00:26:37,02,09,1, 11.9,1,1, 4.994, 10479.206, 438.106, 52859.613 24/11/12,00:26:37,03,09,1, 11.9,1,1, 4.994, 10479.201, 438.111, 52859.658 24/11/12,00:26:37,04,09,1, 11.9,1,1, 4.994, 10479.218, 438.083, 52859.686 24/11/12,00:26:37,05,09,1, 11.9,1,1, 4.994, 10479.207, 438.101, 52859.712 24/11/12,00:26:37,06,09,1, 11.9,1,1, 4.994, 10479.220, 438.101, 52859.666 24/11/12,00:26:37,07,09,1, 11.9,1,1, 4.994, 10479.235, 438.103, 52859.685 24/11/12,00:26:37,08,09,1, 11.9,1,1, 4.994, 10479.244, 438.083, 52859.722 24/11/12,00:26:37,09,09,1, 11.9,1,1, 4.994, 10479.224, 438.075, 52859.684 24/11/12,00:26:37,10,09,1, 11.9,1,1, 4.994, 10479.262, 438.087, 52859.618 24/11/12,00:26:37,11,09,1, 11.9,1,1, 4.994, 10479.251, 438.075, 52859.620 24/11/12,00:26:37,12,09,1, 11.9,1,1, 4.994, 10479.207, 438.072, 52859.677 24/11/12,00:26:37,13,09,1, 11.9,1,1, 4.994, 10479.243, 438.066, 52859.615 24/11/12,00:26:37,14,09,1, 11.9,1,1, 4.994, 10479.241, 438.066, 52859.665 24/11/12,00:26:37,15,09,1, 11.9,1,1, 4.994, 10479.235, 438.069, 52859.657 24/11/12,00:26:37,16,09,1, 11.9,1,1, 4.994, 10479.260, 438.070, 52859.632 24/11/12,00:26:37,17,09,1, 11.9,1,1, 4.994, 10479.264, 438.052, 52859.643 24/11/12,00:26:37,18,09,1, 11.9,1,1, 4.994, 10479.279, 438.077, 52859.635 24/11/12,00:26:37,19,09,1, 11.9,1,1, 4.994, 10479.284, 438.042, 52859.623 24/11/12,00:26:38,00,09,1, 11.9,1,1, 4.992, 10479.279, 438.042, 52859.623 24/11/12,00:26:38,01,09,1, 11.9,1,1, 4.992, 10479.281, 438.063, 52859.654 24/11/12,00:26:38,02,09,1, 11.9,1,1, 4.992, 10479.298, 438.040, 52859.615 24/11/12,00:26:38,03,09,1, 11.9,1,1, 4.992, 10479.297, 438.045, 52859.644 24/11/12,00:26:38,04,09,1, 11.9,1,1, 4.992, 10479.305, 438.062, 52859.674 24/11/12,00:26:38,05,09,1, 11.9,1,1, 4.992, 10479.305, 438.054, 52859.686 24/11/12,00:26:38,06,09,1, 11.9,1,1, 4.992, 10479.284, 438.043, 52859.607 24/11/12,00:26:38,07,09,1, 11.9,1,1, 4.992, 10479.285, 438.045, 52859.703 24/11/12,00:26:38,08,09,1, 11.9,1,1, 4.992, 10479.300, 438.043, 52859.613 24/11/12,00:26:38,09,09,1, 11.9,1,1, 4.992, 10479.313, 438.034, 52859.643 24/11/12,00:26:38,10,09,1, 11.9,1,1, 4.992, 10479.300, 438.045, 52859.622 24/11/12,00:26:38,11,09,1, 11.9,1,1, 4.992, 10479.306, 438.005, 52859.669 24/11/12,00:26:38,12,09,1, 11.9,1,1, 4.992, 10479.327, 438.020, 52859.582 24/11/12,00:26:38,13,09,1, 11.9,1,1, 4.992, 10479.305, 438.033, 52859.660 24/11/12,00:26:38,14,09,1, 11.9,1,1, 4.992, 10479.320, 438.021, 52859.550 24/11/12,00:26:38,15,09,1, 11.9,1,1, 4.992, 10479.309, 438.021, 52859.641 24/11/12,00:26:38,16,09,1, 11.9,1,1, 4.992, 10479.343, 438.016, 52859.548 24/11/12,00:26:38,17,09,1, 11.9,1,1, 4.992, 10479.332, 438.007, 52859.590 24/11/12,00:26:38,18,09,1, 11.9,1,1, 4.992, 10479.344, 438.025, 52859.613 24/11/12,00:26:38,19,09,1, 11.9,1,1, 4.992, 10479.302, 438.034, 52859.630 24/11/12,00:26:39,00,09,1, 11.8,1,1, 4.990, 10479.295, 438.034, 52859.630 24/11/12,00:26:39,01,09,1, 11.8,1,1, 4.990, 10479.334, 438.039, 52859.575 24/11/12,00:26:39,02,09,1, 11.8,1,1, 4.990, 10479.345, 438.019, 52859.616 24/11/12,00:26:39,03,09,1, 11.8,1,1, 4.990, 10479.350, 438.016, 52859.587 24/11/12,00:26:39,04,09,1, 11.8,1,1, 4.990, 10479.329, 438.024, 52859.604 24/11/12,00:26:39,05,09,1, 11.8,1,1, 4.990, 10479.355, 437.999, 52859.552 24/11/12,00:26:39,06,09,1, 11.8,1,1, 4.990, 10479.356, 437.997, 52859.620 24/11/12,00:26:39,07,09,1, 11.8,1,1, 4.990, 10479.374, 438.021, 52859.589 24/11/12,00:26:39,08,09,1, 11.8,1,1, 4.990, 10479.334, 437.980, 52859.528 24/11/12,00:26:39,09,09,1, 11.8,1,1, 4.990, 10479.341, 438.015, 52859.639 24/11/12,00:26:39,10,09,1, 11.8,1,1, 4.990, 10479.367, 437.990, 52859.541 24/11/12,00:26:39,11,09,1, 11.8,1,1, 4.990, 10479.369, 437.999, 52859.620 24/11/12,00:26:39,12,09,1, 11.8,1,1, 4.990, 10479.374, 437.968, 52859.521 24/11/12,00:26:39,13,09,1, 11.8,1,1, 4.990, 10479.377, 438.009, 52859.631 24/11/12,00:26:39,14,09,1, 11.8,1,1, 4.990, 10479.379, 437.978, 52859.624 24/11/12,00:26:39,15,09,1, 11.8,1,1, 4.990, 10479.336, 437.982, 52859.604 24/11/12,00:26:39,16,09,1, 11.8,1,1, 4.990, 10479.381, 437.963, 52859.401 24/11/12,00:26:39,17,09,1, 11.8,1,1, 4.990, 10479.362, 437.975, 52859.638 24/11/12,00:26:39,18,09,1, 11.8,1,1, 4.990, 10479.371, 437.973, 52859.591 24/11/12,00:26:39,19,09,1, 11.8,1,1, 4.990, 10479.398, 437.965, 52859.529 24/11/12,00:26:40,00,09,1, 11.9,1,1, 4.992, 10479.395, 437.965, 52859.529 24/11/12,00:26:40,01,09,1, 11.9,1,1, 4.992, 10479.376, 437.984, 52859.504 24/11/12,00:26:40,02,09,1, 11.9,1,1, 4.992, 10479.410, 437.952, 52859.545 24/11/12,00:26:40,03,09,1, 11.9,1,1, 4.992, 10479.404, 437.958, 52859.564 24/11/12,00:26:40,04,09,1, 11.9,1,1, 4.992, 10479.403, 437.938, 52859.520 24/11/12,00:26:40,05,09,1, 11.9,1,1, 4.992, 10479.407, 437.949, 52859.604 24/11/12,00:26:40,06,09,1, 11.9,1,1, 4.992, 10479.417, 437.977, 52859.546 24/11/12,00:26:40,07,09,1, 11.9,1,1, 4.992, 10479.418, 437.949, 52859.528 24/11/12,00:26:40,08,09,1, 11.9,1,1, 4.992, 10479.421, 437.934, 52859.490 24/11/12,00:26:40,09,09,1, 11.9,1,1, 4.992, 10479.426, 437.963, 52859.523 24/11/12,00:26:40,10,09,1, 11.9,1,1, 4.992, 10479.427, 437.953, 52859.588 24/11/12,00:26:40,11,09,1, 11.9,1,1, 4.992, 10479.443, 437.946, 52859.583 24/11/12,00:26:40,12,09,1, 11.9,1,1, 4.992, 10479.439, 437.925, 52859.499 24/11/12,00:26:40,13,09,1, 11.9,1,1, 4.992, 10479.430, 437.931, 52859.561 24/11/12,00:26:40,14,09,1, 11.9,1,1, 4.992, 10479.441, 437.951, 52859.530 24/11/12,00:26:40,15,09,1, 11.9,1,1, 4.992, 10479.443, 437.931, 52859.512 24/11/12,00:26:40,16,09,1, 11.9,1,1, 4.992, 10479.436, 437.914, 52859.541 24/11/12,00:26:40,17,09,1, 11.9,1,1, 4.992, 10479.455, 437.910, 52859.586 24/11/12,00:26:40,18,09,1, 11.9,1,1, 4.992, 10479.444, 437.900, 52859.488 24/11/12,00:26:40,19,09,1, 11.9,1,1, 4.992, 10479.465, 437.896, 52859.510 24/11/12,00:26:41,00,09,1, 11.9,1,1, 4.991, 10479.462, 437.896, 52859.510 24/11/12,00:26:41,01,09,1, 11.9,1,1, 4.991, 10479.463, 437.910, 52859.586 24/11/12,00:26:41,02,09,1, 11.9,1,1, 4.991, 10479.445, 437.890, 52859.535 24/11/12,00:26:41,03,09,1, 11.9,1,1, 4.991, 10479.474, 437.897, 52859.528 24/11/12,00:26:41,04,09,1, 11.9,1,1, 4.991, 10479.462, 437.900, 52859.555 24/11/12,00:26:41,05,09,1, 11.9,1,1, 4.991, 10479.480, 437.877, 52859.543 24/11/12,00:26:41,06,09,1, 11.9,1,1, 4.991, 10479.477, 437.878, 52859.551 24/11/12,00:26:41,07,09,1, 11.9,1,1, 4.991, 10479.491, 437.889, 52859.495 24/11/12,00:26:41,08,09,1, 11.9,1,1, 4.991, 10479.495, 437.882, 52859.513 24/11/12,00:26:41,09,09,1, 11.9,1,1, 4.991, 10479.494, 437.887, 52859.485 24/11/12,00:26:41,10,09,1, 11.9,1,1, 4.991, 10479.486, 437.870, 52859.545 24/11/12,00:26:41,11,09,1, 11.9,1,1, 4.991, 10479.520, 437.878, 52859.548 24/11/12,00:26:41,12,09,1, 11.9,1,1, 4.991, 10479.487, 437.847, 52859.533 24/11/12,00:26:41,13,09,1, 11.9,1,1, 4.991, 10479.508, 437.865, 52859.498 24/11/12,00:26:41,14,09,1, 11.9,1,1, 4.991, 10479.468, 437.876, 52859.559 24/11/12,00:26:41,15,09,1, 11.9,1,1, 4.991, 10479.511, 437.874, 52859.523 24/11/12,00:26:41,16,09,1, 11.9,1,1, 4.991, 10479.506, 437.907, 52859.501 24/11/12,00:26:41,17,09,1, 11.9,1,1, 4.991, 10479.508, 437.855, 52859.511 24/11/12,00:26:41,18,09,1, 11.9,1,1, 4.991, 10479.518, 437.863, 52859.556 24/11/12,00:26:41,19,09,1, 11.9,1,1, 4.991, 10479.499, 437.869, 52859.484 24/11/12,00:26:42,00,09,1, 11.9,1,1, 4.992, 10479.496, 437.869, 52859.484 24/11/12,00:26:42,01,09,1, 11.9,1,1, 4.992, 10479.540, 437.865, 52859.489 24/11/12,00:26:42,02,09,1, 11.9,1,1, 4.992, 10479.504, 437.869, 52859.582 24/11/12,00:26:42,03,09,1, 11.9,1,1, 4.992, 10479.524, 437.881, 52859.542 24/11/12,00:26:42,04,09,1, 11.9,1,1, 4.992, 10479.527, 437.853, 52859.511 24/11/12,00:26:42,05,09,1, 11.9,1,1, 4.992, 10479.541, 437.883, 52859.665 24/11/12,00:26:42,06,09,1, 11.9,1,1, 4.992, 10479.507, 437.848, 52859.480 24/11/12,00:26:42,07,09,1, 11.9,1,1, 4.992, 10479.499, 437.869, 52859.550 24/11/12,00:26:42,08,09,1, 11.9,1,1, 4.992, 10479.548, 437.862, 52859.509 24/11/12,00:26:42,09,09,1, 11.9,1,1, 4.992, 10479.564, 437.830, 52859.518 24/11/12,00:26:42,10,09,1, 11.9,1,1, 4.992, 10479.549, 437.853, 52859.509 24/11/12,00:26:42,11,09,1, 11.9,1,1, 4.992, 10479.575, 437.833, 52859.457 24/11/12,00:26:42,12,09,1, 11.9,1,1, 4.992, 10479.544, 437.838, 52859.530 24/11/12,00:26:42,13,09,1, 11.9,1,1, 4.992, 10479.548, 437.831, 52859.560 24/11/12,00:26:42,14,09,1, 11.9,1,1, 4.992, 10479.569, 437.826, 52859.542 24/11/12,00:26:42,15,09,1, 11.9,1,1, 4.992, 10479.581, 437.842, 52859.473 24/11/12,00:26:42,16,09,1, 11.9,1,1, 4.992, 10479.571, 437.817, 52859.521 24/11/12,00:26:42,17,09,1, 11.9,1,1, 4.992, 10479.583, 437.812, 52859.461 24/11/12,00:26:42,18,09,1, 11.9,1,1, 4.992, 10479.600, 437.804, 52859.474 24/11/12,00:26:42,19,09,1, 11.9,1,1, 4.992, 10479.571, 437.807, 52859.485 24/11/12,00:26:43,00,09,1, 11.9,1,1, 4.991, 10479.571, 437.807, 52859.485 24/11/12,00:26:43,01,09,1, 11.9,1,1, 4.991, 10479.591, 437.816, 52859.464 24/11/12,00:26:43,02,09,1, 11.9,1,1, 4.991, 10479.577, 437.783, 52859.485 24/11/12,00:26:43,03,09,1, 11.9,1,1, 4.991, 10479.608, 437.805, 52859.551 24/11/12,00:26:43,04,09,1, 11.9,1,1, 4.991, 10479.602, 437.811, 52859.482 24/11/12,00:26:43,05,09,1, 11.9,1,1, 4.991, 10479.567, 437.792, 52859.498 24/11/12,00:26:43,06,09,1, 11.9,1,1, 4.991, 10479.608, 437.796, 52859.466 24/11/12,00:26:43,07,09,1, 11.9,1,1, 4.991, 10479.594, 437.781, 52859.504 24/11/12,00:26:43,08,09,1, 11.9,1,1, 4.991, 10479.599, 437.793, 52859.502 24/11/12,00:26:43,09,09,1, 11.9,1,1, 4.991, 10479.607, 437.797, 52859.472 24/11/12,00:26:43,10,09,1, 11.9,1,1, 4.991, 10479.636, 437.795, 52859.516 24/11/12,00:26:43,11,09,1, 11.9,1,1, 4.991, 10479.617, 437.777, 52859.476 24/11/12,00:26:43,12,09,1, 11.9,1,1, 4.991, 10479.619, 437.788, 52859.475 24/11/12,00:26:43,13,09,1, 11.9,1,1, 4.991, 10479.623, 437.784, 52859.511 24/11/12,00:26:43,14,09,1, 11.9,1,1, 4.991, 10479.632, 437.773, 52859.436 24/11/12,00:26:43,15,09,1, 11.9,1,1, 4.991, 10479.639, 437.789, 52859.476 24/11/12,00:26:43,16,09,1, 11.9,1,1, 4.991, 10479.632, 437.788, 52859.465 24/11/12,00:26:43,17,09,1, 11.9,1,1, 4.991, 10479.645, 437.778, 52859.506 24/11/12,00:26:43,18,09,1, 11.9,1,1, 4.991, 10479.655, 437.766, 52859.393 24/11/12,00:26:43,19,09,1, 11.9,1,1, 4.991, 10479.642, 437.778, 52859.734 24/11/12,00:26:44,00,09,1, 11.9,1,1, 4.990, 10479.637, 437.778, 52859.734 24/11/12,00:26:44,01,09,1, 11.9,1,1, 4.990, 10479.698, 437.760, 52859.427 24/11/12,00:26:44,02,09,1, 11.9,1,1, 4.990, 10479.662, 437.733, 52859.465 24/11/12,00:26:44,03,09,1, 11.9,1,1, 4.990, 10479.681, 437.777, 52859.499 24/11/12,00:26:44,04,09,1, 11.9,1,1, 4.990, 10479.659, 437.755, 52859.456 24/11/12,00:26:44,05,09,1, 11.9,1,1, 4.990, 10479.672, 437.748, 52859.436 24/11/12,00:26:44,06,09,1, 11.9,1,1, 4.990, 10479.672, 437.730, 52859.407 24/11/12,00:26:44,07,09,1, 11.9,1,1, 4.990, 10479.680, 437.738, 52859.417 24/11/12,00:26:44,08,09,1, 11.9,1,1, 4.990, 10479.683, 437.734, 52859.422 24/11/12,00:26:44,09,09,1, 11.9,1,1, 4.990, 10479.692, 437.737, 52859.488 24/11/12,00:26:44,10,09,1, 11.9,1,1, 4.990, 10479.686, 437.709, 52859.414 24/11/12,00:26:44,11,09,1, 11.9,1,1, 4.990, 10479.691, 437.711, 52859.324 24/11/12,00:26:44,12,09,1, 11.9,1,1, 4.990, 10479.681, 437.718, 52859.392 24/11/12,00:26:44,13,09,1, 11.9,1,1, 4.990, 10479.675, 437.733, 52859.490 24/11/12,00:26:44,14,09,1, 11.9,1,1, 4.990, 10479.683, 437.715, 52859.457 24/11/12,00:26:44,15,09,1, 11.9,1,1, 4.990, 10479.688, 437.716, 52859.460 24/11/12,00:26:44,16,09,1, 11.9,1,1, 4.990, 10479.696, 437.711, 52859.449 24/11/12,00:26:44,17,09,1, 11.9,1,1, 4.990, 10479.717, 437.701, 52859.416 24/11/12,00:26:44,18,09,1, 11.9,1,1, 4.990, 10479.711, 437.704, 52859.431 24/11/12,00:26:44,19,09,1, 11.9,1,1, 4.990, 10479.689, 437.706, 52859.490 24/11/12,00:26:45,00,09,1, 11.9,1,1, 4.990, 10479.687, 437.706, 52859.490 24/11/12,00:26:45,01,09,1, 11.9,1,1, 4.990, 10479.719, 437.692, 52859.462 24/11/12,00:26:45,02,09,1, 11.9,1,1, 4.990, 10479.682, 437.719, 52859.507 24/11/12,00:26:45,03,09,1, 11.9,1,1, 4.990, 10479.704, 437.693, 52859.466 24/11/12,00:26:45,04,09,1, 11.9,1,1, 4.990, 10479.710, 437.694, 52859.426 24/11/12,00:26:45,05,09,1, 11.9,1,1, 4.990, 10479.707, 437.695, 52859.436 24/11/12,00:26:45,06,09,1, 11.9,1,1, 4.990, 10479.735, 437.685, 52859.424 24/11/12,00:26:45,07,09,1, 11.9,1,1, 4.990, 10479.706, 437.690, 52859.427 24/11/12,00:26:45,08,09,1, 11.9,1,1, 4.990, 10479.715, 437.683, 52859.466 24/11/12,00:26:45,09,09,1, 11.9,1,1, 4.990, 10479.746, 437.689, 52859.429 24/11/12,00:26:45,10,09,1, 11.9,1,1, 4.990, 10479.745, 437.656, 52859.436 24/11/12,00:26:45,11,09,1, 11.9,1,1, 4.990, 10479.758, 437.653, 52859.387 24/11/12,00:26:45,12,09,1, 11.9,1,1, 4.990, 10479.764, 437.650, 52859.445 24/11/12,00:26:45,13,09,1, 11.9,1,1, 4.990, 10479.761, 437.666, 52859.428 24/11/12,00:26:45,14,09,1, 11.9,1,1, 4.990, 10479.761, 437.655, 52859.383 24/11/12,00:26:45,15,09,1, 11.9,1,1, 4.990, 10479.787, 437.641, 52859.206 24/11/12,00:26:45,16,09,1, 11.9,1,1, 4.990, 10479.793, 437.644, 52859.382 24/11/12,00:26:45,17,09,1, 11.9,1,1, 4.990, 10479.769, 437.620, 52859.401 24/11/12,00:26:45,18,09,1, 11.9,1,1, 4.990, 10479.771, 437.655, 52859.468 24/11/12,00:26:45,19,09,1, 11.9,1,1, 4.990, 10479.797, 437.644, 52859.348 24/11/12,00:26:46,00,09,1, 11.9,1,1, 4.992, 10479.796, 437.644, 52859.348 24/11/12,00:26:46,01,09,1, 11.9,1,1, 4.992, 10479.776, 437.651, 52859.396 24/11/12,00:26:46,02,09,1, 11.9,1,1, 4.992, 10479.795, 437.607, 52859.392 24/11/12,00:26:46,03,09,1, 11.9,1,1, 4.992, 10479.793, 437.614, 52859.464 24/11/12,00:26:46,04,09,1, 11.9,1,1, 4.992, 10479.798, 437.622, 52859.363 24/11/12,00:26:46,05,09,1, 11.9,1,1, 4.992, 10479.802, 437.632, 52859.351 24/11/12,00:26:46,06,09,1, 11.9,1,1, 4.992, 10479.810, 437.603, 52859.396 24/11/12,00:26:46,07,09,1, 11.9,1,1, 4.992, 10479.818, 437.601, 52859.408 24/11/12,00:26:46,08,09,1, 11.9,1,1, 4.992, 10479.802, 437.609, 52859.399 24/11/12,00:26:46,09,09,1, 11.9,1,1, 4.992, 10479.815, 437.577, 52859.410 24/11/12,00:26:46,10,09,1, 11.9,1,1, 4.992, 10479.819, 437.580, 52859.368 24/11/12,00:26:46,11,09,1, 11.9,1,1, 4.992, 10479.808, 437.594, 52859.441 24/11/12,00:26:46,12,09,1, 11.9,1,1, 4.992, 10479.813, 437.576, 52859.473 24/11/12,00:26:46,13,09,1, 11.9,1,1, 4.992, 10479.836, 437.561, 52859.325 24/11/12,00:26:46,14,09,1, 11.9,1,1, 4.992, 10479.819, 437.591, 52859.431 24/11/12,00:26:46,15,09,1, 11.9,1,1, 4.992, 10479.841, 437.561, 52859.384 24/11/12,00:26:46,16,09,1, 11.9,1,1, 4.992, 10479.837, 437.574, 52859.347 24/11/12,00:26:46,17,09,1, 11.9,1,1, 4.992, 10479.852, 437.570, 52859.435 24/11/12,00:26:46,18,09,1, 11.9,1,1, 4.992, 10479.826, 437.545, 52859.420 24/11/12,00:26:46,19,09,1, 11.9,1,1, 4.992, 10479.820, 437.562, 52859.409 24/11/12,00:26:47,00,09,1, 11.9,1,1, 4.992, 10479.813, 437.562, 52859.409 24/11/12,00:26:47,01,09,1, 11.9,1,1, 4.992, 10479.856, 437.552, 52859.394 24/11/12,00:26:47,02,09,1, 11.9,1,1, 4.992, 10479.862, 437.557, 52859.440 24/11/12,00:26:47,03,09,1, 11.9,1,1, 4.992, 10479.856, 437.556, 52859.461 24/11/12,00:26:47,04,09,1, 11.9,1,1, 4.992, 10479.859, 437.541, 52859.417 24/11/12,00:26:47,05,09,1, 11.9,1,1, 4.992, 10479.873, 437.518, 52859.308 24/11/12,00:26:47,06,09,1, 11.9,1,1, 4.992, 10479.855, 437.534, 52859.354 24/11/12,00:26:47,07,09,1, 11.9,1,1, 4.992, 10479.882, 437.536, 52859.344 24/11/12,00:26:47,08,09,1, 11.9,1,1, 4.992, 10479.869, 437.512, 52859.348 24/11/12,00:26:47,09,09,1, 11.9,1,1, 4.992, 10479.896, 437.500, 52859.347 24/11/12,00:26:47,10,09,1, 11.9,1,1, 4.992, 10479.885, 437.518, 52859.310 24/11/12,00:26:47,11,09,1, 11.9,1,1, 4.992, 10479.874, 437.551, 52859.334 24/11/12,00:26:47,12,09,1, 11.9,1,1, 4.992, 10479.890, 437.506, 52859.345 24/11/12,00:26:47,13,09,1, 11.9,1,1, 4.992, 10479.884, 437.502, 52859.381 24/11/12,00:26:47,14,09,1, 11.9,1,1, 4.992, 10479.887, 437.492, 52859.319 24/11/12,00:26:47,15,09,1, 11.9,1,1, 4.992, 10479.890, 437.486, 52859.296 24/11/12,00:26:47,16,09,1, 11.9,1,1, 4.992, 10479.910, 437.486, 52859.298 24/11/12,00:26:47,17,09,1, 11.9,1,1, 4.992, 10479.896, 437.503, 52859.318 24/11/12,00:26:47,18,09,1, 11.9,1,1, 4.992, 10479.895, 437.483, 52859.375 24/11/12,00:26:47,19,09,1, 11.9,1,1, 4.992, 10479.926, 437.479, 52859.283 24/11/12,00:26:48,00,09,1, 12.0,1,1, 4.991, 10479.921, 437.479, 52859.283 24/11/12,00:26:48,01,09,1, 12.0,1,1, 4.991, 10479.909, 437.473, 52859.284 24/11/12,00:26:48,02,09,1, 12.0,1,1, 4.991, 10479.930, 437.468, 52859.294 24/11/12,00:26:48,03,09,1, 12.0,1,1, 4.991, 10479.917, 437.470, 52859.351 24/11/12,00:26:48,04,09,1, 12.0,1,1, 4.991, 10479.920, 437.453, 52859.329 24/11/12,00:26:48,05,09,1, 12.0,1,1, 4.991, 10479.940, 437.453, 52859.379 24/11/12,00:26:48,06,09,1, 12.0,1,1, 4.991, 10479.929, 437.464, 52859.355 24/11/12,00:26:48,07,09,1, 12.0,1,1, 4.991, 10479.924, 437.448, 52859.298 24/11/12,00:26:48,08,09,1, 12.0,1,1, 4.991, 10479.951, 437.441, 52859.280 24/11/12,00:26:48,09,09,1, 12.0,1,1, 4.991, 10479.953, 437.462, 52859.307 24/11/12,00:26:48,10,09,1, 12.0,1,1, 4.991, 10479.941, 437.438, 52859.354 24/11/12,00:26:48,11,09,1, 12.0,1,1, 4.991, 10479.960, 437.433, 52859.285 24/11/12,00:26:48,12,09,1, 12.0,1,1, 4.991, 10479.941, 437.435, 52859.362 24/11/12,00:26:48,13,09,1, 12.0,1,1, 4.991, 10479.977, 437.444, 52859.332 24/11/12,00:26:48,14,09,1, 12.0,1,1, 4.991, 10479.977, 437.391, 52859.322 24/11/12,00:26:48,15,09,1, 12.0,1,1, 4.991, 10479.965, 437.417, 52859.262 24/11/12,00:26:48,16,09,1, 12.0,1,1, 4.991, 10479.972, 437.404, 52859.322 24/11/12,00:26:48,17,09,1, 12.0,1,1, 4.991, 10479.964, 437.395, 52859.278 24/11/12,00:26:48,18,09,1, 12.0,1,1, 4.991, 10479.993, 437.410, 52859.283 24/11/12,00:26:48,19,09,1, 12.0,1,1, 4.991, 10479.970, 437.397, 52859.302 24/11/12,00:26:49,00,09,1, 11.9,1,1, 4.989, 10479.963, 437.397, 52859.302 24/11/12,00:26:49,01,09,1, 11.9,1,1, 4.989, 10479.992, 437.422, 52859.339 24/11/12,00:26:49,02,09,1, 11.9,1,1, 4.989, 10479.969, 437.411, 52859.306 24/11/12,00:26:49,03,09,1, 11.9,1,1, 4.989, 10479.994, 437.417, 52859.335 24/11/12,00:26:49,04,09,1, 11.9,1,1, 4.989, 10479.983, 437.404, 52859.338 24/11/12,00:26:49,05,09,1, 11.9,1,1, 4.989, 10479.995, 437.404, 52859.315 24/11/12,00:26:49,06,09,1, 11.9,1,1, 4.989, 10480.005, 437.379, 52859.316 24/11/12,00:26:49,07,09,1, 11.9,1,1, 4.989, 10479.999, 437.370, 52859.290 24/11/12,00:26:49,08,09,1, 11.9,1,1, 4.989, 10480.021, 437.387, 52859.312 24/11/12,00:26:49,09,09,1, 11.9,1,1, 4.989, 10480.006, 437.387, 52859.318 24/11/12,00:26:49,10,09,1, 11.9,1,1, 4.989, 10480.020, 437.365, 52859.225 24/11/12,00:26:49,11,09,1, 11.9,1,1, 4.989, 10480.027, 437.377, 52859.291 24/11/12,00:26:49,12,09,1, 11.9,1,1, 4.989, 10480.025, 437.397, 52859.360 24/11/12,00:26:49,13,09,1, 11.9,1,1, 4.989, 10480.050, 437.369, 52859.278 24/11/12,00:26:49,14,09,1, 11.9,1,1, 4.989, 10480.032, 437.360, 52859.311 24/11/12,00:26:49,15,09,1, 11.9,1,1, 4.989, 10480.045, 437.344, 52859.289 24/11/12,00:26:49,16,09,1, 11.9,1,1, 4.989, 10480.024, 437.357, 52859.297 24/11/12,00:26:49,17,09,1, 11.9,1,1, 4.989, 10480.034, 437.382, 52859.327 24/11/12,00:26:49,18,09,1, 11.9,1,1, 4.989, 10480.052, 437.362, 52859.224 24/11/12,00:26:49,19,09,1, 11.9,1,1, 4.989, 10480.053, 437.343, 52859.259 24/11/12,00:26:50,00,09,1, 11.9,1,1, 4.991, 10480.046, 437.343, 52859.259 24/11/12,00:26:50,01,09,1, 11.9,1,1, 4.991, 10480.039, 437.322, 52859.237 24/11/12,00:26:50,02,09,1, 11.9,1,1, 4.991, 10480.091, 437.345, 52859.267 24/11/12,00:26:50,03,09,1, 11.9,1,1, 4.991, 10480.034, 437.322, 52859.094 24/11/12,00:26:50,04,09,1, 11.9,1,1, 4.991, 10480.062, 437.351, 52859.341 24/11/12,00:26:50,05,09,1, 11.9,1,1, 4.991, 10480.100, 437.330, 52859.304 24/11/12,00:26:50,06,09,1, 11.9,1,1, 4.991, 10480.071, 437.333, 52859.278 24/11/12,00:26:50,07,09,1, 11.9,1,1, 4.991, 10480.052, 437.343, 52859.428 24/11/12,00:26:50,08,09,1, 11.9,1,1, 4.991, 10480.084, 437.329, 52859.319 24/11/12,00:26:50,09,09,1, 11.9,1,1, 4.991, 10480.079, 437.333, 52859.276 24/11/12,00:26:50,10,09,1, 11.9,1,1, 4.991, 10480.080, 437.299, 52859.323 24/11/12,00:26:50,11,09,1, 11.9,1,1, 4.991, 10480.089, 437.301, 52859.262 24/11/12,00:26:50,12,09,1, 11.9,1,1, 4.991, 10480.079, 437.334, 52859.277 24/11/12,00:26:50,13,09,1, 11.9,1,1, 4.991, 10480.084, 437.312, 52859.240 24/11/12,00:26:50,14,09,1, 11.9,1,1, 4.991, 10480.092, 437.304, 52859.226 24/11/12,00:26:50,15,09,1, 11.9,1,1, 4.991, 10480.103, 437.317, 52859.237 24/11/12,00:26:50,16,09,1, 11.9,1,1, 4.991, 10480.072, 437.314, 52859.275 24/11/12,00:26:50,17,09,1, 11.9,1,1, 4.991, 10480.101, 437.330, 52859.295 24/11/12,00:26:50,18,09,1, 11.9,1,1, 4.991, 10480.092, 437.294, 52859.327 24/11/12,00:26:50,19,09,1, 11.9,1,1, 4.991, 10480.087, 437.332, 52859.489 24/11/12,00:26:51,00,09,1, 11.9,1,1, 4.991, 10480.080, 437.332, 52859.489 24/11/12,00:26:51,01,09,1, 11.9,1,1, 4.991, 10480.095, 437.275, 52859.279 24/11/12,00:26:51,02,09,1, 11.9,1,1, 4.991, 10480.110, 437.276, 52859.234 24/11/12,00:26:51,03,09,1, 11.9,1,1, 4.991, 10480.108, 437.268, 52859.244 24/11/12,00:26:51,04,09,1, 11.9,1,1, 4.991, 10480.125, 437.285, 52859.290 24/11/12,00:26:51,05,09,1, 11.9,1,1, 4.991, 10480.104, 437.262, 52859.239 24/11/12,00:26:51,06,09,1, 11.9,1,1, 4.991, 10480.150, 437.251, 52859.240 24/11/12,00:26:51,07,09,1, 11.9,1,1, 4.991, 10480.125, 437.264, 52859.268 24/11/12,00:26:51,08,09,1, 11.9,1,1, 4.991, 10480.113, 437.256, 52859.259 24/11/12,00:26:51,09,09,1, 11.9,1,1, 4.991, 10480.134, 437.247, 52859.238 24/11/12,00:26:51,10,09,1, 11.9,1,1, 4.991, 10480.126, 437.277, 52859.280 24/11/12,00:26:51,11,09,1, 11.9,1,1, 4.991, 10480.141, 437.267, 52859.233 24/11/12,00:26:51,12,09,1, 11.9,1,1, 4.991, 10480.168, 437.255, 52859.242 24/11/12,00:26:51,13,09,1, 11.9,1,1, 4.991, 10480.154, 437.251, 52859.279 24/11/12,00:26:51,14,09,1, 11.9,1,1, 4.991, 10480.163, 437.221, 52859.279 24/11/12,00:26:51,15,09,1, 11.9,1,1, 4.991, 10480.158, 437.237, 52859.257 24/11/12,00:26:51,16,09,1, 11.9,1,1, 4.991, 10480.170, 437.240, 52859.259 24/11/12,00:26:51,17,09,1, 11.9,1,1, 4.991, 10480.160, 437.215, 52859.240 24/11/12,00:26:51,18,09,1, 11.9,1,1, 4.991, 10480.146, 437.226, 52859.278 24/11/12,00:26:51,19,09,1, 11.9,1,1, 4.991, 10480.177, 437.236, 52859.283 24/11/12,00:26:52,00,09,1, 11.9,1,1, 4.989, 10480.171, 437.236, 52859.283 24/11/12,00:26:52,01,09,1, 11.9,1,1, 4.989, 10480.157, 437.228, 52859.315 24/11/12,00:26:52,02,09,1, 11.9,1,1, 4.989, 10480.171, 437.213, 52859.285 24/11/12,00:26:52,03,09,1, 11.9,1,1, 4.989, 10480.184, 437.201, 52859.280 24/11/12,00:26:52,04,09,1, 11.9,1,1, 4.989, 10480.157, 437.220, 52859.219 24/11/12,00:26:52,05,09,1, 11.9,1,1, 4.989, 10480.186, 437.205, 52859.243 24/11/12,00:26:52,06,09,1, 11.9,1,1, 4.989, 10480.196, 437.232, 52859.241 24/11/12,00:26:52,07,09,1, 11.9,1,1, 4.989, 10480.189, 437.197, 52859.284 24/11/12,00:26:52,08,09,1, 11.9,1,1, 4.989, 10480.177, 437.196, 52859.256 24/11/12,00:26:52,09,09,1, 11.9,1,1, 4.989, 10480.203, 437.209, 52859.249 24/11/12,00:26:52,10,09,1, 11.9,1,1, 4.989, 10480.218, 437.175, 52859.189 24/11/12,00:26:52,11,09,1, 11.9,1,1, 4.989, 10480.196, 437.188, 52859.195 24/11/12,00:26:52,12,09,1, 11.9,1,1, 4.989, 10480.204, 437.189, 52859.255 24/11/12,00:26:52,13,09,1, 11.9,1,1, 4.989, 10480.206, 437.173, 52859.188 24/11/12,00:26:52,14,09,1, 11.9,1,1, 4.989, 10480.193, 437.195, 52859.234 24/11/12,00:26:52,15,09,1, 11.9,1,1, 4.989, 10480.215, 437.181, 52859.184 24/11/12,00:26:52,16,09,1, 11.9,1,1, 4.989, 10480.200, 437.176, 52859.181 24/11/12,00:26:52,17,09,1, 11.9,1,1, 4.989, 10480.217, 437.201, 52859.191 24/11/12,00:26:52,18,09,1, 11.9,1,1, 4.989, 10480.199, 437.177, 52859.174 24/11/12,00:26:52,19,09,1, 11.9,1,1, 4.989, 10480.197, 437.172, 52859.208 24/11/12,00:26:53,00,09,1, 11.9,1,1, 4.993, 10480.196, 437.172, 52859.208 24/11/12,00:26:53,01,09,1, 11.9,1,1, 4.993, 10480.223, 437.171, 52859.179 24/11/12,00:26:53,02,09,1, 11.9,1,1, 4.993, 10480.231, 437.166, 52859.167 24/11/12,00:26:53,03,09,1, 11.9,1,1, 4.993, 10480.201, 437.155, 52859.195 24/11/12,00:26:53,04,09,1, 11.9,1,1, 4.993, 10480.223, 437.166, 52859.248 24/11/12,00:26:53,05,09,1, 11.9,1,1, 4.993, 10480.237, 437.145, 52859.253 24/11/12,00:26:53,06,09,1, 11.9,1,1, 4.993, 10480.253, 437.130, 52859.215 24/11/12,00:26:53,07,09,1, 11.9,1,1, 4.993, 10480.229, 437.143, 52859.230 24/11/12,00:26:53,08,09,1, 11.9,1,1, 4.993, 10480.249, 437.154, 52859.205 24/11/12,00:26:53,09,09,1, 11.9,1,1, 4.993, 10480.235, 437.150, 52859.205 24/11/12,00:26:53,10,09,1, 11.9,1,1, 4.993, 10480.254, 437.128, 52859.237 24/11/12,00:26:53,11,09,1, 11.9,1,1, 4.993, 10480.233, 437.134, 52859.267 24/11/12,00:26:53,12,09,1, 11.9,1,1, 4.993, 10480.239, 437.140, 52859.193 24/11/12,00:26:53,13,09,1, 11.9,1,1, 4.993, 10480.241, 437.156, 52859.171 24/11/12,00:26:53,14,09,1, 11.9,1,1, 4.993, 10480.264, 437.130, 52859.256 24/11/12,00:26:53,15,09,1, 11.9,1,1, 4.993, 10480.286, 437.105, 52859.225 24/11/12,00:26:53,16,09,1, 11.9,1,1, 4.993, 10480.270, 437.126, 52859.233 24/11/12,00:26:53,17,09,1, 11.9,1,1, 4.993, 10480.253, 437.088, 52859.165 24/11/12,00:26:53,18,09,1, 11.9,1,1, 4.993, 10480.275, 437.128, 52859.280 24/11/12,00:26:53,19,09,1, 11.9,1,1, 4.993, 10480.268, 437.119, 52859.190 24/11/12,00:26:54,00,09,1, 11.8,1,1, 4.991, 10480.263, 437.119, 52859.190 24/11/12,00:26:54,01,09,1, 11.8,1,1, 4.991, 10480.262, 437.097, 52859.244 24/11/12,00:26:54,02,09,1, 11.8,1,1, 4.991, 10480.291, 437.106, 52859.159 24/11/12,00:26:54,03,09,1, 11.8,1,1, 4.991, 10480.262, 437.076, 52859.179 24/11/12,00:26:54,04,09,1, 11.8,1,1, 4.991, 10480.296, 437.098, 52859.183 24/11/12,00:26:54,05,09,1, 11.8,1,1, 4.991, 10480.290, 437.072, 52859.215 24/11/12,00:26:54,06,09,1, 11.8,1,1, 4.991, 10480.292, 437.089, 52859.236 24/11/12,00:26:54,07,09,1, 11.8,1,1, 4.991, 10480.304, 437.097, 52859.200 24/11/12,00:26:54,08,09,1, 11.8,1,1, 4.991, 10480.294, 437.070, 52859.127 24/11/12,00:26:54,09,09,1, 11.8,1,1, 4.991, 10480.290, 437.071, 52859.114 24/11/12,00:26:54,10,09,1, 11.8,1,1, 4.991, 10480.296, 437.066, 52859.172 24/11/12,00:26:54,11,09,1, 11.8,1,1, 4.991, 10480.305, 437.067, 52859.161 24/11/12,00:26:54,12,09,1, 11.8,1,1, 4.991, 10480.326, 437.067, 52859.211 24/11/12,00:26:54,13,09,1, 11.8,1,1, 4.991, 10480.319, 437.063, 52859.157 24/11/12,00:26:54,14,09,1, 11.8,1,1, 4.991, 10480.327, 437.047, 52859.200 24/11/12,00:26:54,15,09,1, 11.8,1,1, 4.991, 10480.305, 437.052, 52859.215 24/11/12,00:26:54,16,09,1, 11.8,1,1, 4.991, 10480.337, 437.051, 52859.120 24/11/12,00:26:54,17,09,1, 11.8,1,1, 4.991, 10480.321, 437.045, 52859.120 24/11/12,00:26:54,18,09,1, 11.8,1,1, 4.991, 10480.297, 437.060, 52859.149 24/11/12,00:26:54,19,09,1, 11.8,1,1, 4.991, 10480.307, 437.062, 52859.215 24/11/12,00:26:55,00,09,1, 11.8,1,1, 4.991, 10480.305, 437.062, 52859.215 24/11/12,00:26:55,01,09,1, 11.8,1,1, 4.991, 10480.326, 437.055, 52859.197 24/11/12,00:26:55,02,09,1, 11.8,1,1, 4.991, 10480.325, 437.017, 52859.110 24/11/12,00:26:55,03,09,1, 11.8,1,1, 4.991, 10480.338, 437.034, 52859.118 24/11/12,00:26:55,04,09,1, 11.8,1,1, 4.991, 10480.333, 437.032, 52859.156 24/11/12,00:26:55,05,09,1, 11.8,1,1, 4.991, 10480.360, 437.034, 52859.160 24/11/12,00:26:55,06,09,1, 11.8,1,1, 4.991, 10480.340, 437.024, 52859.170 24/11/12,00:26:55,07,09,1, 11.8,1,1, 4.991, 10480.354, 437.020, 52859.148 24/11/12,00:26:55,08,09,1, 11.8,1,1, 4.991, 10480.332, 437.009, 52859.127 24/11/12,00:26:55,09,09,1, 11.8,1,1, 4.991, 10480.360, 437.046, 52859.106 24/11/12,00:26:55,10,09,1, 11.8,1,1, 4.991, 10480.351, 437.018, 52859.179 24/11/12,00:26:55,11,09,1, 11.8,1,1, 4.991, 10480.358, 437.039, 52859.188 24/11/12,00:26:55,12,09,1, 11.8,1,1, 4.991, 10480.352, 437.028, 52859.151 24/11/12,00:26:55,13,09,1, 11.8,1,1, 4.991, 10480.386, 437.015, 52859.120 24/11/12,00:26:55,14,09,1, 11.8,1,1, 4.991, 10480.354, 437.013, 52859.090 24/11/12,00:26:55,15,09,1, 11.8,1,1, 4.991, 10480.383, 437.006, 52859.177 24/11/12,00:26:55,16,09,1, 11.8,1,1, 4.991, 10480.373, 436.996, 52859.130 24/11/12,00:26:55,17,09,1, 11.8,1,1, 4.991, 10480.381, 437.008, 52859.104 24/11/12,00:26:55,18,09,1, 11.8,1,1, 4.991, 10480.376, 436.988, 52859.138 24/11/12,00:26:55,19,09,1, 11.8,1,1, 4.991, 10480.366, 436.975, 52859.095 24/11/12,00:26:56,00,09,1, 11.9,1,1, 4.990, 10480.363, 436.975, 52859.095 24/11/12,00:26:56,01,09,1, 11.9,1,1, 4.990, 10480.392, 436.969, 52859.066 24/11/12,00:26:56,02,09,1, 11.9,1,1, 4.990, 10480.376, 436.976, 52859.100 24/11/12,00:26:56,03,09,1, 11.9,1,1, 4.990, 10480.391, 436.981, 52859.090 24/11/12,00:26:56,04,09,1, 11.9,1,1, 4.990, 10480.384, 436.954, 52859.060 24/11/12,00:26:56,05,09,1, 11.9,1,1, 4.990, 10480.400, 436.974, 52859.049 24/11/12,00:26:56,06,09,1, 11.9,1,1, 4.990, 10480.393, 436.969, 52859.066 24/11/12,00:26:56,07,09,1, 11.9,1,1, 4.990, 10480.414, 436.939, 52859.102 24/11/12,00:26:56,08,09,1, 11.9,1,1, 4.990, 10480.425, 436.953, 52859.073 24/11/12,00:26:56,09,09,1, 11.9,1,1, 4.990, 10480.396, 436.957, 52859.079 24/11/12,00:26:56,10,09,1, 11.9,1,1, 4.990, 10480.398, 436.955, 52859.062 24/11/12,00:26:56,11,09,1, 11.9,1,1, 4.990, 10480.420, 436.922, 52859.051 24/11/12,00:26:56,12,09,1, 11.9,1,1, 4.990, 10480.400, 436.935, 52859.086 24/11/12,00:26:56,13,09,1, 11.9,1,1, 4.990, 10480.411, 436.933, 52859.057 24/11/12,00:26:56,14,09,1, 11.9,1,1, 4.990, 10480.415, 436.940, 52859.100 24/11/12,00:26:56,15,09,1, 11.9,1,1, 4.990, 10480.414, 436.936, 52859.130 24/11/12,00:26:56,16,09,1, 11.9,1,1, 4.990, 10480.410, 436.927, 52859.106 24/11/12,00:26:56,17,09,1, 11.9,1,1, 4.990, 10480.419, 436.930, 52859.107 24/11/12,00:26:56,18,09,1, 11.9,1,1, 4.990, 10480.415, 436.926, 52859.008 24/11/12,00:26:56,19,09,1, 11.9,1,1, 4.990, 10480.437, 436.904, 52859.087 24/11/12,00:26:57,00,09,1, 11.9,1,1, 4.991, 10480.430, 436.904, 52859.087 24/11/12,00:26:57,01,09,1, 11.9,1,1, 4.991, 10480.414, 436.930, 52859.069 24/11/12,00:26:57,02,09,1, 11.9,1,1, 4.991, 10480.440, 436.926, 52859.044 24/11/12,00:26:57,03,09,1, 11.9,1,1, 4.991, 10480.448, 436.916, 52859.134 24/11/12,00:26:57,04,09,1, 11.9,1,1, 4.991, 10480.481, 436.922, 52859.172 24/11/12,00:26:57,05,09,1, 11.9,1,1, 4.991, 10480.459, 436.937, 52859.157 24/11/12,00:26:57,06,09,1, 11.9,1,1, 4.991, 10480.459, 436.941, 52859.170 24/11/12,00:26:57,07,09,1, 11.9,1,1, 4.991, 10480.445, 436.929, 52859.135 24/11/12,00:26:57,08,09,1, 11.9,1,1, 4.991, 10480.434, 436.915, 52859.146 24/11/12,00:26:57,09,09,1, 11.9,1,1, 4.991, 10480.487, 436.918, 52859.095 24/11/12,00:26:57,10,09,1, 11.9,1,1, 4.991, 10480.459, 436.912, 52859.114 24/11/12,00:26:57,11,09,1, 11.9,1,1, 4.991, 10480.479, 436.914, 52859.040 24/11/12,00:26:57,12,09,1, 11.9,1,1, 4.991, 10480.453, 436.910, 52859.160 24/11/12,00:26:57,13,09,1, 11.9,1,1, 4.991, 10480.478, 436.909, 52859.158 24/11/12,00:26:57,14,09,1, 11.9,1,1, 4.991, 10480.482, 436.905, 52859.088 24/11/12,00:26:57,15,09,1, 11.9,1,1, 4.991, 10480.506, 436.901, 52859.089 24/11/12,00:26:57,16,09,1, 11.9,1,1, 4.991, 10480.475, 436.915, 52859.078 24/11/12,00:26:57,17,09,1, 11.9,1,1, 4.991, 10480.490, 436.903, 52859.107 24/11/12,00:26:57,18,09,1, 11.9,1,1, 4.991, 10480.515, 436.907, 52859.125 24/11/12,00:26:57,19,09,1, 11.9,1,1, 4.991, 10480.512, 436.902, 52859.144 24/11/12,00:26:58,00,09,1, 11.9,1,1, 4.990, 10480.505, 436.902, 52859.144 24/11/12,00:26:58,01,09,1, 11.9,1,1, 4.990, 10480.498, 436.895, 52859.091 24/11/12,00:26:58,02,09,1, 11.9,1,1, 4.990, 10480.537, 436.866, 52859.170 24/11/12,00:26:58,03,09,1, 11.9,1,1, 4.990, 10480.506, 436.870, 52859.098 24/11/12,00:26:58,04,09,1, 11.9,1,1, 4.990, 10480.506, 436.867, 52859.065 24/11/12,00:26:58,05,09,1, 11.9,1,1, 4.990, 10480.506, 436.866, 52859.117 24/11/12,00:26:58,06,09,1, 11.9,1,1, 4.990, 10480.527, 436.857, 52859.113 24/11/12,00:26:58,07,09,1, 11.9,1,1, 4.990, 10480.529, 436.872, 52859.129 24/11/12,00:26:58,08,09,1, 11.9,1,1, 4.990, 10480.546, 436.869, 52859.162 24/11/12,00:26:58,09,09,1, 11.9,1,1, 4.990, 10480.528, 436.853, 52859.098 24/11/12,00:26:58,10,09,1, 11.9,1,1, 4.990, 10480.539, 436.856, 52859.100 24/11/12,00:26:58,11,09,1, 11.9,1,1, 4.990, 10480.537, 436.836, 52859.131 24/11/12,00:26:58,12,09,1, 11.9,1,1, 4.990, 10480.550, 436.848, 52859.112 24/11/12,00:26:58,13,09,1, 11.9,1,1, 4.990, 10480.545, 436.832, 52859.107 24/11/12,00:26:58,14,09,1, 11.9,1,1, 4.990, 10480.519, 436.840, 52859.021 24/11/12,00:26:58,15,09,1, 11.9,1,1, 4.990, 10480.542, 436.843, 52859.134 24/11/12,00:26:58,16,09,1, 11.9,1,1, 4.990, 10480.538, 436.848, 52859.106 24/11/12,00:26:58,17,09,1, 11.9,1,1, 4.990, 10480.536, 436.814, 52859.074 24/11/12,00:26:58,18,09,1, 11.9,1,1, 4.990, 10480.545, 436.822, 52859.023 24/11/12,00:26:58,19,09,1, 11.9,1,1, 4.990, 10480.537, 436.819, 52859.085 24/11/12,00:26:59,00,09,1, 11.9,1,1, 4.991, 10480.530, 436.819, 52859.085 24/11/12,00:26:59,01,09,1, 11.9,1,1, 4.991, 10480.559, 436.814, 52859.075 24/11/12,00:26:59,02,09,1, 11.9,1,1, 4.991, 10480.549, 436.807, 52859.076 24/11/12,00:26:59,03,09,1, 11.9,1,1, 4.991, 10480.565, 436.844, 52859.149 24/11/12,00:26:59,04,09,1, 11.9,1,1, 4.991, 10480.567, 436.831, 52859.130 24/11/12,00:26:59,05,09,1, 11.9,1,1, 4.991, 10480.579, 436.801, 52859.085 24/11/12,00:26:59,06,09,1, 11.9,1,1, 4.991, 10480.574, 436.814, 52859.109 24/11/12,00:26:59,07,09,1, 11.9,1,1, 4.991, 10480.600, 436.798, 52859.121 24/11/12,00:26:59,08,09,1, 11.9,1,1, 4.991, 10480.594, 436.802, 52859.102 24/11/12,00:26:59,09,09,1, 11.9,1,1, 4.991, 10480.625, 436.786, 52859.058 24/11/12,00:26:59,10,09,1, 11.9,1,1, 4.991, 10480.638, 436.796, 52859.118 24/11/12,00:26:59,11,09,1, 11.9,1,1, 4.991, 10480.611, 436.774, 52859.065 24/11/12,00:26:59,12,09,1, 11.9,1,1, 4.991, 10480.617, 436.793, 52859.066 24/11/12,00:26:59,13,09,1, 11.9,1,1, 4.991, 10480.614, 436.768, 52859.077 24/11/12,00:26:59,14,09,1, 11.9,1,1, 4.991, 10480.629, 436.759, 52859.098 24/11/12,00:26:59,15,09,1, 11.9,1,1, 4.991, 10480.614, 436.740, 52859.080 24/11/12,00:26:59,16,09,1, 11.9,1,1, 4.991, 10480.612, 436.775, 52859.064 24/11/12,00:26:59,17,09,1, 11.9,1,1, 4.991, 10480.622, 436.758, 52859.088 24/11/12,00:26:59,18,09,1, 11.9,1,1, 4.991, 10480.621, 436.761, 52859.086 24/11/12,00:26:59,19,09,1, 11.9,1,1, 4.991, 10480.627, 436.764, 52859.121 24/11/12,00:27:00,00,09,1, 11.9,1,1, 4.991, 10480.622, 436.764, 52859.121 24/11/12,00:27:00,01,09,1, 11.9,1,1, 4.991, 10480.637, 436.746, 52859.027 24/11/12,00:27:00,02,09,1, 11.9,1,1, 4.991, 10480.646, 436.775, 52859.036 24/11/12,00:27:00,03,09,1, 11.9,1,1, 4.991, 10480.673, 436.736, 52859.049 24/11/12,00:27:00,04,09,1, 11.9,1,1, 4.991, 10480.657, 436.742, 52859.046 24/11/12,00:27:00,05,09,1, 11.9,1,1, 4.991, 10480.659, 436.712, 52859.002 24/11/12,00:27:00,06,09,1, 11.9,1,1, 4.991, 10480.678, 436.748, 52859.072 24/11/12,00:27:00,07,09,1, 11.9,1,1, 4.991, 10480.665, 436.730, 52859.021 24/11/12,00:27:00,08,09,1, 11.9,1,1, 4.991, 10480.641, 436.724, 52859.028 24/11/12,00:27:00,09,09,1, 11.9,1,1, 4.991, 10480.660, 436.709, 52858.995 24/11/12,00:27:00,10,09,1, 11.9,1,1, 4.991, 10480.667, 436.691, 52859.033 24/11/12,00:27:00,11,09,1, 11.9,1,1, 4.991, 10480.680, 436.715, 52859.076 24/11/12,00:27:00,12,09,1, 11.9,1,1, 4.991, 10480.701, 436.715, 52859.044 24/11/12,00:27:00,13,09,1, 11.9,1,1, 4.991, 10480.684, 436.685, 52858.979 24/11/12,00:27:00,14,09,1, 11.9,1,1, 4.991, 10480.675, 436.698, 52859.027 24/11/12,00:27:00,15,09,1, 11.9,1,1, 4.991, 10480.701, 436.701, 52859.008 24/11/12,00:27:00,16,09,1, 11.9,1,1, 4.991, 10480.711, 436.698, 52859.030 24/11/12,00:27:00,17,09,1, 11.9,1,1, 4.991, 10480.698, 436.678, 52859.000 24/11/12,00:27:00,18,09,1, 11.9,1,1, 4.991, 10480.707, 436.717, 52859.063 24/11/12,00:27:00,19,09,1, 11.9,1,1, 4.991, 10480.694, 436.692, 52858.996 24/11/12,00:27:01,00,09,1, 11.9,1,1, 4.993, 10480.689, 436.692, 52858.996 24/11/12,00:27:01,01,09,1, 11.9,1,1, 4.993, 10480.700, 436.699, 52859.026 24/11/12,00:27:01,02,09,1, 11.9,1,1, 4.993, 10480.721, 436.680, 52859.037 24/11/12,00:27:01,03,09,1, 11.9,1,1, 4.993, 10480.726, 436.646, 52859.006 24/11/12,00:27:01,04,09,1, 11.9,1,1, 4.993, 10480.722, 436.672, 52859.059 24/11/12,00:27:01,05,09,1, 11.9,1,1, 4.993, 10480.725, 436.669, 52859.038 24/11/12,00:27:01,06,09,1, 11.9,1,1, 4.993, 10480.717, 436.656, 52859.010 24/11/12,00:27:01,07,09,1, 11.9,1,1, 4.993, 10480.725, 436.641, 52859.006 24/11/12,00:27:01,08,09,1, 11.9,1,1, 4.993, 10480.713, 436.652, 52859.042 24/11/12,00:27:01,09,09,1, 11.9,1,1, 4.993, 10480.728, 436.630, 52859.010 24/11/12,00:27:01,10,09,1, 11.9,1,1, 4.993, 10480.735, 436.639, 52858.993 24/11/12,00:27:01,11,09,1, 11.9,1,1, 4.993, 10480.753, 436.656, 52859.014 24/11/12,00:27:01,12,09,1, 11.9,1,1, 4.993, 10480.748, 436.640, 52859.017 24/11/12,00:27:01,13,09,1, 11.9,1,1, 4.993, 10480.765, 436.646, 52858.987 24/11/12,00:27:01,14,09,1, 11.9,1,1, 4.993, 10480.764, 436.642, 52858.994 24/11/12,00:27:01,15,09,1, 11.9,1,1, 4.993, 10480.757, 436.660, 52858.976 24/11/12,00:27:01,16,09,1, 11.9,1,1, 4.993, 10480.792, 436.626, 52859.054 24/11/12,00:27:01,17,09,1, 11.9,1,1, 4.993, 10480.761, 436.624, 52858.993 24/11/12,00:27:01,18,09,1, 11.9,1,1, 4.993, 10480.782, 436.623, 52859.012 24/11/12,00:27:01,19,09,1, 11.9,1,1, 4.993, 10480.784, 436.608, 52858.925 24/11/12,00:27:02,00,09,1, 11.9,1,1, 4.991, 10480.781, 436.608, 52858.925 24/11/12,00:27:02,01,09,1, 11.9,1,1, 4.991, 10480.797, 436.622, 52859.011 24/11/12,00:27:02,02,09,1, 11.9,1,1, 4.991, 10480.788, 436.612, 52859.032 24/11/12,00:27:02,03,09,1, 11.9,1,1, 4.991, 10480.782, 436.627, 52859.036 24/11/12,00:27:02,04,09,1, 11.9,1,1, 4.991, 10480.820, 436.608, 52859.014 24/11/12,00:27:02,05,09,1, 11.9,1,1, 4.991, 10480.820, 436.628, 52858.953 24/11/12,00:27:02,06,09,1, 11.9,1,1, 4.991, 10480.804, 436.588, 52858.894 24/11/12,00:27:02,07,09,1, 11.9,1,1, 4.991, 10480.812, 436.613, 52858.952 24/11/12,00:27:02,08,09,1, 11.9,1,1, 4.991, 10480.829, 436.594, 52858.968 24/11/12,00:27:02,09,09,1, 11.9,1,1, 4.991, 10480.829, 436.599, 52859.001 24/11/12,00:27:02,10,09,1, 11.9,1,1, 4.991, 10480.838, 436.572, 52859.119 24/11/12,00:27:02,11,09,1, 11.9,1,1, 4.991, 10480.855, 436.587, 52858.925 24/11/12,00:27:02,12,09,1, 11.9,1,1, 4.991, 10480.836, 436.603, 52859.000 24/11/12,00:27:02,13,09,1, 11.9,1,1, 4.991, 10480.839, 436.562, 52858.933 24/11/12,00:27:02,14,09,1, 11.9,1,1, 4.991, 10480.862, 436.569, 52858.947 24/11/12,00:27:02,15,09,1, 11.9,1,1, 4.991, 10480.856, 436.563, 52858.979 24/11/12,00:27:02,16,09,1, 11.9,1,1, 4.991, 10480.852, 436.579, 52858.905 24/11/12,00:27:02,17,09,1, 11.9,1,1, 4.991, 10480.897, 436.558, 52858.970 24/11/12,00:27:02,18,09,1, 11.9,1,1, 4.991, 10480.886, 436.580, 52858.968 24/11/12,00:27:02,19,09,1, 11.9,1,1, 4.991, 10480.884, 436.555, 52858.997 24/11/12,00:27:03,00,09,1, 12.0,1,1, 4.994, 10480.881, 436.555, 52858.997 24/11/12,00:27:03,01,09,1, 12.0,1,1, 4.994, 10480.910, 436.562, 52858.974 24/11/12,00:27:03,02,09,1, 12.0,1,1, 4.994, 10480.902, 436.544, 52858.991 24/11/12,00:27:03,03,09,1, 12.0,1,1, 4.994, 10480.901, 436.538, 52858.999 24/11/12,00:27:03,04,09,1, 12.0,1,1, 4.994, 10480.895, 436.547, 52858.942 24/11/12,00:27:03,05,09,1, 12.0,1,1, 4.994, 10480.921, 436.551, 52858.968 24/11/12,00:27:03,06,09,1, 12.0,1,1, 4.994, 10480.903, 436.509, 52858.895 24/11/12,00:27:03,07,09,1, 12.0,1,1, 4.994, 10480.922, 436.531, 52858.902 24/11/12,00:27:03,08,09,1, 12.0,1,1, 4.994, 10480.879, 436.522, 52858.956 24/11/12,00:27:03,09,09,1, 12.0,1,1, 4.994, 10480.921, 436.544, 52858.980 24/11/12,00:27:03,10,09,1, 12.0,1,1, 4.994, 10480.927, 436.510, 52858.925 24/11/12,00:27:03,11,09,1, 12.0,1,1, 4.994, 10480.925, 436.528, 52858.988 24/11/12,00:27:03,12,09,1, 12.0,1,1, 4.994, 10480.938, 436.512, 52858.982 24/11/12,00:27:03,13,09,1, 12.0,1,1, 4.994, 10480.922, 436.516, 52858.950 24/11/12,00:27:03,14,09,1, 12.0,1,1, 4.994, 10480.935, 436.516, 52858.959 24/11/12,00:27:03,15,09,1, 12.0,1,1, 4.994, 10480.958, 436.520, 52858.992 24/11/12,00:27:03,16,09,1, 12.0,1,1, 4.994, 10480.967, 436.507, 52858.914 24/11/12,00:27:03,17,09,1, 12.0,1,1, 4.994, 10480.957, 436.511, 52858.947 24/11/12,00:27:03,18,09,1, 12.0,1,1, 4.994, 10480.954, 436.493, 52858.897 24/11/12,00:27:03,19,09,1, 12.0,1,1, 4.994, 10480.952, 436.481, 52858.873 24/11/12,00:27:04,00,09,1, 11.9,1,1, 4.991, 10480.947, 436.481, 52858.873 24/11/12,00:27:04,01,09,1, 11.9,1,1, 4.991, 10480.979, 436.477, 52858.936 24/11/12,00:27:04,02,09,1, 11.9,1,1, 4.991, 10480.991, 436.478, 52858.922 24/11/12,00:27:04,03,09,1, 11.9,1,1, 4.991, 10480.965, 436.485, 52858.891 24/11/12,00:27:04,04,09,1, 11.9,1,1, 4.991, 10480.982, 436.464, 52858.896 24/11/12,00:27:04,05,09,1, 11.9,1,1, 4.991, 10480.997, 436.479, 52858.916 24/11/12,00:27:04,06,09,1, 11.9,1,1, 4.991, 10480.994, 436.475, 52858.945 24/11/12,00:27:04,07,09,1, 11.9,1,1, 4.991, 10481.002, 436.459, 52858.912 24/11/12,00:27:04,08,09,1, 11.9,1,1, 4.991, 10480.988, 436.469, 52858.933 24/11/12,00:27:04,09,09,1, 11.9,1,1, 4.991, 10480.985, 436.474, 52859.020 24/11/12,00:27:04,10,09,1, 11.9,1,1, 4.991, 10481.011, 436.483, 52858.947 24/11/12,00:27:04,11,09,1, 11.9,1,1, 4.991, 10481.022, 436.474, 52858.873 24/11/12,00:27:04,12,09,1, 11.9,1,1, 4.991, 10481.037, 436.450, 52858.877 24/11/12,00:27:04,13,09,1, 11.9,1,1, 4.991, 10481.057, 436.454, 52858.896 24/11/12,00:27:04,14,09,1, 11.9,1,1, 4.991, 10481.043, 436.469, 52858.923 24/11/12,00:27:04,15,09,1, 11.9,1,1, 4.991, 10481.028, 436.450, 52858.941 24/11/12,00:27:04,16,09,1, 11.9,1,1, 4.991, 10481.055, 436.454, 52858.914 24/11/12,00:27:04,17,09,1, 11.9,1,1, 4.991, 10481.071, 436.463, 52858.888 24/11/12,00:27:04,18,09,1, 11.9,1,1, 4.991, 10481.046, 436.450, 52858.884 24/11/12,00:27:04,19,09,1, 11.9,1,1, 4.991, 10481.077, 436.456, 52858.869 24/11/12,00:27:05,00,09,1, 11.9,1,1, 4.990, 10481.073, 436.456, 52858.869 24/11/12,00:27:05,01,09,1, 11.9,1,1, 4.990, 10481.063, 436.442, 52858.848 24/11/12,00:27:05,02,09,1, 11.9,1,1, 4.990, 10481.070, 436.425, 52858.929 24/11/12,00:27:05,03,09,1, 11.9,1,1, 4.990, 10481.075, 436.426, 52858.933 24/11/12,00:27:05,04,09,1, 11.9,1,1, 4.990, 10481.085, 436.438, 52858.883 24/11/12,00:27:05,05,09,1, 11.9,1,1, 4.990, 10481.090, 436.417, 52858.924 24/11/12,00:27:05,06,09,1, 11.9,1,1, 4.990, 10481.081, 436.416, 52858.859 24/11/12,00:27:05,07,09,1, 11.9,1,1, 4.990, 10481.114, 436.424, 52858.847 24/11/12,00:27:05,08,09,1, 11.9,1,1, 4.990, 10481.106, 436.418, 52858.883 24/11/12,00:27:05,09,09,1, 11.9,1,1, 4.990, 10481.109, 436.384, 52858.856 24/11/12,00:27:05,10,09,1, 11.9,1,1, 4.990, 10481.112, 436.377, 52858.865 24/11/12,00:27:05,11,09,1, 11.9,1,1, 4.990, 10481.126, 436.399, 52858.902 24/11/12,00:27:05,12,09,1, 11.9,1,1, 4.990, 10481.136, 436.403, 52858.897 24/11/12,00:27:05,13,09,1, 11.9,1,1, 4.990, 10481.143, 436.389, 52858.863 24/11/12,00:27:05,14,09,1, 11.9,1,1, 4.990, 10481.134, 436.386, 52858.931 24/11/12,00:27:05,15,09,1, 11.9,1,1, 4.990, 10481.140, 436.368, 52858.821 24/11/12,00:27:05,16,09,1, 11.9,1,1, 4.990, 10481.130, 436.383, 52858.812 24/11/12,00:27:05,17,09,1, 11.9,1,1, 4.990, 10481.140, 436.392, 52858.860 24/11/12,00:27:05,18,09,1, 11.9,1,1, 4.990, 10481.166, 436.381, 52858.785 24/11/12,00:27:05,19,09,1, 11.9,1,1, 4.990, 10481.184, 436.386, 52858.867 24/11/12,00:27:06,00,09,1, 11.9,1,1, 4.993, 10481.181, 436.386, 52858.867 24/11/12,00:27:06,01,09,1, 11.9,1,1, 4.993, 10481.147, 436.379, 52858.837 24/11/12,00:27:06,02,09,1, 11.9,1,1, 4.993, 10481.177, 436.388, 52858.895 24/11/12,00:27:06,03,09,1, 11.9,1,1, 4.993, 10481.170, 436.375, 52858.887 24/11/12,00:27:06,04,09,1, 11.9,1,1, 4.993, 10481.179, 436.374, 52858.881 24/11/12,00:27:06,05,09,1, 11.9,1,1, 4.993, 10481.185, 436.375, 52858.909 24/11/12,00:27:06,06,09,1, 11.9,1,1, 4.993, 10481.152, 436.360, 52858.867 24/11/12,00:27:06,07,09,1, 11.9,1,1, 4.993, 10481.204, 436.341, 52858.827 24/11/12,00:27:06,08,09,1, 11.9,1,1, 4.993, 10481.214, 436.335, 52858.846 24/11/12,00:27:06,09,09,1, 11.9,1,1, 4.993, 10481.202, 436.363, 52858.900 24/11/12,00:27:06,10,09,1, 11.9,1,1, 4.993, 10481.192, 436.372, 52858.844 24/11/12,00:27:06,11,09,1, 11.9,1,1, 4.993, 10481.208, 436.328, 52858.851 24/11/12,00:27:06,12,09,1, 11.9,1,1, 4.993, 10481.215, 436.349, 52858.873 24/11/12,00:27:06,13,09,1, 11.9,1,1, 4.993, 10481.234, 436.355, 52858.854 24/11/12,00:27:06,14,09,1, 11.9,1,1, 4.993, 10481.216, 436.378, 52858.910 24/11/12,00:27:06,15,09,1, 11.9,1,1, 4.993, 10481.235, 436.347, 52858.887 24/11/12,00:27:06,16,09,1, 11.9,1,1, 4.993, 10481.233, 436.342, 52858.884 24/11/12,00:27:06,17,09,1, 11.9,1,1, 4.993, 10481.243, 436.355, 52858.861 24/11/12,00:27:06,18,09,1, 11.9,1,1, 4.993, 10481.246, 436.326, 52858.875 24/11/12,00:27:06,19,09,1, 11.9,1,1, 4.993, 10481.233, 436.331, 52858.842 24/11/12,00:27:07,00,09,1, 11.9,1,1, 4.994, 10481.231, 436.331, 52858.842 24/11/12,00:27:07,01,09,1, 11.9,1,1, 4.994, 10481.248, 436.343, 52858.836 24/11/12,00:27:07,02,09,1, 11.9,1,1, 4.994, 10481.249, 436.322, 52858.805 24/11/12,00:27:07,03,09,1, 11.9,1,1, 4.994, 10481.261, 436.335, 52858.889 24/11/12,00:27:07,04,09,1, 11.9,1,1, 4.994, 10481.269, 436.336, 52858.874 24/11/12,00:27:07,05,09,1, 11.9,1,1, 4.994, 10481.266, 436.319, 52858.885 24/11/12,00:27:07,06,09,1, 11.9,1,1, 4.994, 10481.265, 436.325, 52858.846 24/11/12,00:27:07,07,09,1, 11.9,1,1, 4.994, 10481.280, 436.316, 52858.884 24/11/12,00:27:07,08,09,1, 11.9,1,1, 4.994, 10481.282, 436.322, 52858.827 24/11/12,00:27:07,09,09,1, 11.9,1,1, 4.994, 10481.277, 436.307, 52858.855 24/11/12,00:27:07,10,09,1, 11.9,1,1, 4.994, 10481.315, 436.321, 52858.851 24/11/12,00:27:07,11,09,1, 11.9,1,1, 4.994, 10481.315, 436.320, 52858.842 24/11/12,00:27:07,12,09,1, 11.9,1,1, 4.994, 10481.321, 436.317, 52858.857 24/11/12,00:27:07,13,09,1, 11.9,1,1, 4.994, 10481.286, 436.299, 52858.807 24/11/12,00:27:07,14,09,1, 11.9,1,1, 4.994, 10481.299, 436.297, 52858.803 24/11/12,00:27:07,15,09,1, 11.9,1,1, 4.994, 10481.326, 436.294, 52858.846 24/11/12,00:27:07,16,09,1, 11.9,1,1, 4.994, 10481.306, 436.285, 52858.822 24/11/12,00:27:07,17,09,1, 11.9,1,1, 4.994, 10481.342, 436.302, 52858.772 24/11/12,00:27:07,18,09,1, 11.9,1,1, 4.994, 10481.329, 436.287, 52858.812 24/11/12,00:27:07,19,09,1, 11.9,1,1, 4.994, 10481.336, 436.295, 52858.790 24/11/12,00:27:08,00,09,1, 11.9,1,1, 4.991, 10481.331, 436.295, 52858.790 24/11/12,00:27:08,01,09,1, 11.9,1,1, 4.991, 10481.362, 436.274, 52858.822 24/11/12,00:27:08,02,09,1, 11.9,1,1, 4.991, 10481.330, 436.275, 52858.795 24/11/12,00:27:08,03,09,1, 11.9,1,1, 4.991, 10481.339, 436.249, 52858.800 24/11/12,00:27:08,04,09,1, 11.9,1,1, 4.991, 10481.345, 436.256, 52858.793 24/11/12,00:27:08,05,09,1, 11.9,1,1, 4.991, 10481.345, 436.256, 52858.787 24/11/12,00:27:08,06,09,1, 11.9,1,1, 4.991, 10481.350, 436.272, 52858.778 24/11/12,00:27:08,07,09,1, 11.9,1,1, 4.991, 10481.374, 436.246, 52858.803 24/11/12,00:27:08,08,09,1, 11.9,1,1, 4.991, 10481.383, 436.249, 52858.824 24/11/12,00:27:08,09,09,1, 11.9,1,1, 4.991, 10481.385, 436.273, 52858.790 24/11/12,00:27:08,10,09,1, 11.9,1,1, 4.991, 10481.385, 436.280, 52858.885 24/11/12,00:27:08,11,09,1, 11.9,1,1, 4.991, 10481.387, 436.257, 52858.665 24/11/12,00:27:08,12,09,1, 11.9,1,1, 4.991, 10481.417, 436.241, 52858.724 24/11/12,00:27:08,13,09,1, 11.9,1,1, 4.991, 10481.397, 436.242, 52858.818 24/11/12,00:27:08,14,09,1, 11.9,1,1, 4.991, 10481.427, 436.239, 52858.656 24/11/12,00:27:08,15,09,1, 11.9,1,1, 4.991, 10481.432, 436.266, 52858.758 24/11/12,00:27:08,16,09,1, 11.9,1,1, 4.991, 10481.408, 436.256, 52858.776 24/11/12,00:27:08,17,09,1, 11.9,1,1, 4.991, 10481.420, 436.201, 52858.716 24/11/12,00:27:08,18,09,1, 11.9,1,1, 4.991, 10481.410, 436.229, 52858.757 24/11/12,00:27:08,19,09,1, 11.9,1,1, 4.991, 10481.437, 436.226, 52858.640 24/11/12,00:27:09,00,09,1, 11.9,1,1, 4.992, 10481.431, 436.226, 52858.640 24/11/12,00:27:09,01,09,1, 11.9,1,1, 4.992, 10481.419, 436.237, 52858.750 24/11/12,00:27:09,02,09,1, 11.9,1,1, 4.992, 10481.424, 436.220, 52858.815 24/11/12,00:27:09,03,09,1, 11.9,1,1, 4.992, 10481.419, 436.233, 52858.745 24/11/12,00:27:09,04,09,1, 11.9,1,1, 4.992, 10481.445, 436.216, 52858.685 24/11/12,00:27:09,05,09,1, 11.9,1,1, 4.992, 10481.450, 436.213, 52858.769 24/11/12,00:27:09,06,09,1, 11.9,1,1, 4.992, 10481.419, 436.202, 52858.734 24/11/12,00:27:09,07,09,1, 11.9,1,1, 4.992, 10481.433, 436.206, 52858.749 24/11/12,00:27:09,08,09,1, 11.9,1,1, 4.992, 10481.437, 436.214, 52858.740 24/11/12,00:27:09,09,09,1, 11.9,1,1, 4.992, 10481.450, 436.202, 52858.770 24/11/12,00:27:09,10,09,1, 11.9,1,1, 4.992, 10481.472, 436.197, 52858.769 24/11/12,00:27:09,11,09,1, 11.9,1,1, 4.992, 10481.488, 436.182, 52858.722 24/11/12,00:27:09,12,09,1, 11.9,1,1, 4.992, 10481.472, 436.198, 52858.748 24/11/12,00:27:09,13,09,1, 11.9,1,1, 4.992, 10481.488, 436.192, 52858.721 24/11/12,00:27:09,14,09,1, 11.9,1,1, 4.992, 10481.484, 436.174, 52858.729 24/11/12,00:27:09,15,09,1, 11.9,1,1, 4.992, 10481.483, 436.177, 52858.734 24/11/12,00:27:09,16,09,1, 11.9,1,1, 4.992, 10481.489, 436.187, 52858.729 24/11/12,00:27:09,17,09,1, 11.9,1,1, 4.992, 10481.493, 436.188, 52858.776 24/11/12,00:27:09,18,09,1, 11.9,1,1, 4.992, 10481.496, 436.188, 52858.754 24/11/12,00:27:09,19,09,1, 11.9,1,1, 4.992, 10481.500, 436.177, 52858.738 24/11/12,00:27:10,00,09,1, 11.9,1,1, 4.990, 10481.498, 436.177, 52858.738 24/11/12,00:27:10,01,09,1, 11.9,1,1, 4.990, 10481.516, 436.150, 52858.709 24/11/12,00:27:10,02,09,1, 11.9,1,1, 4.990, 10481.520, 436.143, 52858.757 24/11/12,00:27:10,03,09,1, 11.9,1,1, 4.990, 10481.513, 436.164, 52858.759 24/11/12,00:27:10,04,09,1, 11.9,1,1, 4.990, 10481.525, 436.154, 52858.740 24/11/12,00:27:10,05,09,1, 11.9,1,1, 4.990, 10481.540, 436.179, 52858.751 24/11/12,00:27:10,06,09,1, 11.9,1,1, 4.990, 10481.529, 436.151, 52858.753 24/11/12,00:27:10,07,09,1, 11.9,1,1, 4.990, 10481.546, 436.159, 52858.715 24/11/12,00:27:10,08,09,1, 11.9,1,1, 4.990, 10481.547, 436.141, 52858.702 24/11/12,00:27:10,09,09,1, 11.9,1,1, 4.990, 10481.542, 436.156, 52858.713 24/11/12,00:27:10,10,09,1, 11.9,1,1, 4.990, 10481.567, 436.148, 52858.741 24/11/12,00:27:10,11,09,1, 11.9,1,1, 4.990, 10481.553, 436.141, 52858.716 24/11/12,00:27:10,12,09,1, 11.9,1,1, 4.990, 10481.570, 436.173, 52858.702 24/11/12,00:27:10,13,09,1, 11.9,1,1, 4.990, 10481.574, 436.148, 52858.727 24/11/12,00:27:10,14,09,1, 11.9,1,1, 4.990, 10481.573, 436.150, 52858.711 24/11/12,00:27:10,15,09,1, 11.9,1,1, 4.990, 10481.582, 436.132, 52858.702 24/11/12,00:27:10,16,09,1, 11.9,1,1, 4.990, 10481.596, 436.135, 52858.724 24/11/12,00:27:10,17,09,1, 11.9,1,1, 4.990, 10481.596, 436.134, 52858.712 24/11/12,00:27:10,18,09,1, 11.9,1,1, 4.990, 10481.589, 436.124, 52858.730 24/11/12,00:27:10,19,09,1, 11.9,1,1, 4.990, 10481.590, 436.132, 52858.730 24/11/12,00:27:11,00,10,1, 11.9,1,1, 4.991, 10481.590, 436.132, 52858.730 24/11/12,00:27:11,01,10,1, 11.9,1,1, 4.991, 10481.576, 436.128, 52858.699 24/11/12,00:27:11,02,10,1, 11.9,1,1, 4.991, 10481.615, 436.121, 52858.725 24/11/12,00:27:11,03,10,1, 11.9,1,1, 4.991, 10481.619, 436.128, 52858.711 24/11/12,00:27:11,04,10,1, 11.9,1,1, 4.991, 10481.625, 436.146, 52858.691 24/11/12,00:27:11,05,10,1, 11.9,1,1, 4.991, 10481.624, 436.137, 52858.648 24/11/12,00:27:11,06,10,1, 11.9,1,1, 4.991, 10481.626, 436.119, 52858.742 24/11/12,00:27:11,07,10,1, 11.9,1,1, 4.991, 10481.617, 436.115, 52858.707 24/11/12,00:27:11,08,10,1, 11.9,1,1, 4.991, 10481.629, 436.110, 52858.733 24/11/12,00:27:11,09,10,1, 11.9,1,1, 4.991, 10481.621, 436.134, 52858.698 24/11/12,00:27:11,10,10,1, 11.9,1,1, 4.991, 10481.631, 436.095, 52858.738 24/11/12,00:27:11,11,10,1, 11.9,1,1, 4.991, 10481.641, 436.106, 52858.677 24/11/12,00:27:11,12,10,1, 11.9,1,1, 4.991, 10481.645, 436.107, 52858.684 24/11/12,00:27:11,13,10,1, 11.9,1,1, 4.991, 10481.678, 436.070, 52858.579 24/11/12,00:27:11,14,10,1, 11.9,1,1, 4.991, 10481.675, 436.079, 52858.624 24/11/12,00:27:11,15,10,1, 11.9,1,1, 4.991, 10481.675, 436.105, 52858.711 24/11/12,00:27:11,16,10,1, 11.9,1,1, 4.991, 10481.663, 436.085, 52858.668 24/11/12,00:27:11,17,10,1, 11.9,1,1, 4.991, 10481.652, 436.086, 52858.732 24/11/12,00:27:11,18,10,1, 11.9,1,1, 4.991, 10481.649, 436.068, 52858.660 24/11/12,00:27:11,19,10,1, 11.9,1,1, 4.991, 10481.659, 436.088, 52858.720 24/11/12,00:27:12,00,09,1, 11.9,1,1, 4.992, 10481.657, 436.088, 52858.720 24/11/12,00:27:12,01,09,1, 11.9,1,1, 4.992, 10481.684, 436.060, 52858.687 24/11/12,00:27:12,02,09,1, 11.9,1,1, 4.992, 10481.702, 436.063, 52858.672 24/11/12,00:27:12,03,09,1, 11.9,1,1, 4.992, 10481.700, 436.078, 52858.671 24/11/12,00:27:12,04,09,1, 11.9,1,1, 4.992, 10481.727, 436.093, 52858.643 24/11/12,00:27:12,05,09,1, 11.9,1,1, 4.992, 10481.666, 436.077, 52858.618 24/11/12,00:27:12,06,09,1, 11.9,1,1, 4.992, 10481.691, 436.077, 52858.654 24/11/12,00:27:12,07,09,1, 11.9,1,1, 4.992, 10481.715, 436.096, 52858.617 24/11/12,00:27:12,08,09,1, 11.9,1,1, 4.992, 10481.724, 436.079, 52858.653 24/11/12,00:27:12,09,09,1, 11.9,1,1, 4.992, 10481.713, 436.054, 52858.686 24/11/12,00:27:12,10,09,1, 11.9,1,1, 4.992, 10481.718, 436.086, 52858.627 24/11/12,00:27:12,11,09,1, 11.9,1,1, 4.992, 10481.708, 436.072, 52858.765 24/11/12,00:27:12,12,09,1, 11.9,1,1, 4.992, 10481.727, 436.060, 52858.652 24/11/12,00:27:12,13,09,1, 11.9,1,1, 4.992, 10481.712, 436.071, 52858.683 24/11/12,00:27:12,14,09,1, 11.9,1,1, 4.992, 10481.703, 436.039, 52858.704 24/11/12,00:27:12,15,09,1, 11.9,1,1, 4.992, 10481.722, 436.049, 52858.641 24/11/12,00:27:12,16,09,1, 11.9,1,1, 4.992, 10481.762, 436.058, 52858.677 24/11/12,00:27:12,17,09,1, 11.9,1,1, 4.992, 10481.743, 436.055, 52858.635 24/11/12,00:27:12,18,09,1, 11.9,1,1, 4.992, 10481.730, 436.059, 52858.606 24/11/12,00:27:12,19,09,1, 11.9,1,1, 4.992, 10481.764, 436.061, 52858.650 24/11/12,00:27:13,00,08,1, 11.9,1,1, 4.993, 10481.757, 436.061, 52858.650 24/11/12,00:27:13,01,08,1, 11.9,1,1, 4.993, 10481.753, 436.020, 52858.717 24/11/12,00:27:13,02,08,1, 11.9,1,1, 4.993, 10481.782, 436.032, 52858.663 24/11/12,00:27:13,03,08,1, 11.9,1,1, 4.993, 10481.778, 436.026, 52858.654 24/11/12,00:27:13,04,08,1, 11.9,1,1, 4.993, 10481.785, 436.030, 52858.599 24/11/12,00:27:13,05,08,1, 11.9,1,1, 4.993, 10481.800, 436.026, 52858.638 24/11/12,00:27:13,06,08,1, 11.9,1,1, 4.993, 10481.812, 436.026, 52858.664 24/11/12,00:27:13,07,08,1, 11.9,1,1, 4.993, 10481.804, 436.022, 52858.655 24/11/12,00:27:13,08,08,1, 11.9,1,1, 4.993, 10481.808, 436.015, 52858.639 24/11/12,00:27:13,09,08,1, 11.9,1,1, 4.993, 10481.824, 436.012, 52858.654 24/11/12,00:27:13,10,08,1, 11.9,1,1, 4.993, 10481.777, 436.019, 52858.664 24/11/12,00:27:13,11,08,1, 11.9,1,1, 4.993, 10481.825, 436.014, 52858.648 24/11/12,00:27:13,12,08,1, 11.9,1,1, 4.993, 10481.792, 436.018, 52858.630 24/11/12,00:27:13,13,08,1, 11.9,1,1, 4.993, 10481.825, 436.004, 52858.664 24/11/12,00:27:13,14,08,1, 11.9,1,1, 4.993, 10481.829, 436.004, 52858.597 24/11/12,00:27:13,15,08,1, 11.9,1,1, 4.993, 10481.839, 436.022, 52858.630 24/11/12,00:27:13,16,08,1, 11.9,1,1, 4.993, 10481.857, 436.006, 52858.696 24/11/12,00:27:13,17,08,1, 11.9,1,1, 4.993, 10481.840, 435.990, 52858.611 24/11/12,00:27:13,18,08,1, 11.9,1,1, 4.993, 10481.843, 436.013, 52858.643 24/11/12,00:27:13,19,08,1, 11.9,1,1, 4.993, 10481.867, 435.990, 52858.568 24/11/12,00:27:14,00,08,1, 11.9,1,1, 4.996, 10481.865, 435.990, 52858.568 24/11/12,00:27:14,01,08,1, 11.9,1,1, 4.996, 10481.874, 435.993, 52858.577 24/11/12,00:27:14,02,08,1, 11.9,1,1, 4.996, 10481.855, 435.984, 52858.693 24/11/12,00:27:14,03,08,1, 11.9,1,1, 4.996, 10481.861, 435.953, 52858.643 24/11/12,00:27:14,04,08,1, 11.9,1,1, 4.996, 10481.854, 435.993, 52858.618 24/11/12,00:27:14,05,08,1, 11.9,1,1, 4.996, 10481.871, 435.995, 52858.615 24/11/12,00:27:14,06,08,1, 11.9,1,1, 4.996, 10481.869, 435.986, 52858.672 24/11/12,00:27:14,07,08,1, 11.9,1,1, 4.996, 10481.896, 435.976, 52858.573 24/11/12,00:27:14,08,08,1, 11.9,1,1, 4.996, 10481.914, 435.975, 52858.645 24/11/12,00:27:14,09,08,1, 11.9,1,1, 4.996, 10481.895, 435.977, 52858.655 24/11/12,00:27:14,10,08,1, 11.9,1,1, 4.996, 10481.876, 435.976, 52858.579 24/11/12,00:27:14,11,08,1, 11.9,1,1, 4.996, 10481.898, 435.979, 52858.649 24/11/12,00:27:14,12,08,1, 11.9,1,1, 4.996, 10481.892, 435.971, 52858.649 24/11/12,00:27:14,13,08,1, 11.9,1,1, 4.996, 10481.907, 435.968, 52858.659 24/11/12,00:27:14,14,08,1, 11.9,1,1, 4.996, 10481.943, 435.964, 52858.547 24/11/12,00:27:14,15,08,1, 11.9,1,1, 4.996, 10481.888, 435.986, 52858.662 24/11/12,00:27:14,16,08,1, 11.9,1,1, 4.996, 10481.920, 435.974, 52858.532 24/11/12,00:27:14,17,08,1, 11.9,1,1, 4.996, 10481.939, 435.958, 52858.612 24/11/12,00:27:14,18,08,1, 11.9,1,1, 4.996, 10481.929, 435.975, 52858.608 24/11/12,00:27:14,19,08,1, 11.9,1,1, 4.996, 10481.926, 435.955, 52858.543 24/11/12,00:27:15,00,09,1, 11.9,1,1, 4.992, 10481.924, 435.955, 52858.543 24/11/12,00:27:15,01,09,1, 11.9,1,1, 4.992, 10481.945, 435.936, 52858.612 24/11/12,00:27:15,02,09,1, 11.9,1,1, 4.992, 10481.932, 435.986, 52858.665 24/11/12,00:27:15,03,09,1, 11.9,1,1, 4.992, 10481.930, 435.939, 52858.638 24/11/12,00:27:15,04,09,1, 11.9,1,1, 4.992, 10481.939, 435.937, 52858.583 24/11/12,00:27:15,05,09,1, 11.9,1,1, 4.992, 10481.935, 435.947, 52858.535 24/11/12,00:27:15,06,09,1, 11.9,1,1, 4.992, 10481.946, 435.931, 52858.511 24/11/12,00:27:15,07,09,1, 11.9,1,1, 4.992, 10481.956, 435.926, 52858.524 24/11/12,00:27:15,08,09,1, 11.9,1,1, 4.992, 10481.964, 435.935, 52858.565 24/11/12,00:27:15,09,09,1, 11.9,1,1, 4.992, 10481.956, 435.933, 52858.573 24/11/12,00:27:15,10,09,1, 11.9,1,1, 4.992, 10481.975, 435.923, 52858.591 24/11/12,00:27:15,11,09,1, 11.9,1,1, 4.992, 10481.973, 435.906, 52858.444 24/11/12,00:27:15,12,09,1, 11.9,1,1, 4.992, 10481.975, 435.916, 52858.579 24/11/12,00:27:15,13,09,1, 11.9,1,1, 4.992, 10481.962, 435.908, 52858.638 24/11/12,00:27:15,14,09,1, 11.9,1,1, 4.992, 10481.963, 435.908, 52858.577 24/11/12,00:27:15,15,09,1, 11.9,1,1, 4.992, 10482.007, 435.919, 52858.580 24/11/12,00:27:15,16,09,1, 11.9,1,1, 4.992, 10481.979, 435.906, 52858.522 24/11/12,00:27:15,17,09,1, 11.9,1,1, 4.992, 10481.989, 435.879, 52858.565 24/11/12,00:27:15,18,09,1, 11.9,1,1, 4.992, 10481.987, 435.909, 52858.609 24/11/12,00:27:15,19,09,1, 11.9,1,1, 4.992, 10482.025, 435.882, 52858.546 24/11/12,00:27:16,00,07,1, 11.8,1,1, 4.991, 10482.024, 435.882, 52858.546 24/11/12,00:27:16,01,07,1, 11.8,1,1, 4.991, 10482.017, 435.897, 52858.638 24/11/12,00:27:16,02,07,1, 11.8,1,1, 4.991, 10482.003, 435.887, 52858.518 24/11/12,00:27:16,03,07,1, 11.8,1,1, 4.991, 10482.015, 435.888, 52858.542 24/11/12,00:27:16,04,07,1, 11.8,1,1, 4.991, 10482.030, 435.887, 52858.541 24/11/12,00:27:16,05,07,1, 11.8,1,1, 4.991, 10481.996, 435.875, 52858.618 24/11/12,00:27:16,06,07,1, 11.8,1,1, 4.991, 10481.999, 435.861, 52858.476 24/11/12,00:27:16,07,07,1, 11.8,1,1, 4.991, 10482.023, 435.877, 52858.487 24/11/12,00:27:16,08,07,1, 11.8,1,1, 4.991, 10482.001, 435.849, 52858.585 24/11/12,00:27:16,09,07,1, 11.8,1,1, 4.991, 10482.035, 435.878, 52858.613 24/11/12,00:27:16,10,07,1, 11.8,1,1, 4.991, 10482.033, 435.880, 52858.519 24/11/12,00:27:16,11,07,1, 11.8,1,1, 4.991, 10482.047, 435.871, 52858.546 24/11/12,00:27:16,12,07,1, 11.8,1,1, 4.991, 10482.054, 435.866, 52858.593 24/11/12,00:27:16,13,07,1, 11.8,1,1, 4.991, 10482.056, 435.862, 52858.566 24/11/12,00:27:16,14,07,1, 11.8,1,1, 4.991, 10482.055, 435.854, 52858.590 24/11/12,00:27:16,15,07,1, 11.8,1,1, 4.991, 10482.054, 435.850, 52858.579 24/11/12,00:27:16,16,07,1, 11.8,1,1, 4.991, 10482.047, 435.851, 52858.583 24/11/12,00:27:16,17,07,1, 11.8,1,1, 4.991, 10482.057, 435.831, 52858.564 24/11/12,00:27:16,18,07,1, 11.8,1,1, 4.991, 10482.052, 435.845, 52858.579 24/11/12,00:27:16,19,07,1, 11.8,1,1, 4.991, 10482.057, 435.844, 52858.526 24/11/12,00:27:17,00,09,1, 11.9,1,1, 4.995, 10482.049, 435.844, 52858.526 24/11/12,00:27:17,01,09,1, 11.9,1,1, 4.995, 10482.089, 435.835, 52858.636 24/11/12,00:27:17,02,09,1, 11.9,1,1, 4.995, 10482.046, 435.845, 52858.527 24/11/12,00:27:17,03,09,1, 11.9,1,1, 4.995, 10482.078, 435.849, 52858.577 24/11/12,00:27:17,04,09,1, 11.9,1,1, 4.995, 10482.093, 435.824, 52858.581 24/11/12,00:27:17,05,09,1, 11.9,1,1, 4.995, 10482.091, 435.809, 52858.597 24/11/12,00:27:17,06,09,1, 11.9,1,1, 4.995, 10482.103, 435.836, 52858.606 24/11/12,00:27:17,07,09,1, 11.9,1,1, 4.995, 10482.099, 435.807, 52858.473 24/11/12,00:27:17,08,09,1, 11.9,1,1, 4.995, 10482.104, 435.808, 52858.516 24/11/12,00:27:17,09,09,1, 11.9,1,1, 4.995, 10482.106, 435.811, 52858.519 24/11/12,00:27:17,10,09,1, 11.9,1,1, 4.995, 10482.111, 435.802, 52858.359 24/11/12,00:27:17,11,09,1, 11.9,1,1, 4.995, 10482.077, 435.796, 52858.563 24/11/12,00:27:17,12,09,1, 11.9,1,1, 4.995, 10482.098, 435.779, 52858.533 24/11/12,00:27:17,13,09,1, 11.9,1,1, 4.995, 10482.126, 435.788, 52858.515 24/11/12,00:27:17,14,09,1, 11.9,1,1, 4.995, 10482.157, 435.781, 52858.538 24/11/12,00:27:17,15,09,1, 11.9,1,1, 4.995, 10482.145, 435.795, 52858.539 24/11/12,00:27:17,16,09,1, 11.9,1,1, 4.995, 10482.130, 435.769, 52858.515 24/11/12,00:27:17,17,09,1, 11.9,1,1, 4.995, 10482.137, 435.781, 52858.512 24/11/12,00:27:17,18,09,1, 11.9,1,1, 4.995, 10482.159, 435.768, 52858.485 24/11/12,00:27:17,19,09,1, 11.9,1,1, 4.995, 10482.149, 435.765, 52858.479 24/11/12,00:27:18,00,09,1, 11.9,1,1, 4.991, 10482.141, 435.765, 52858.479 24/11/12,00:27:18,01,09,1, 11.9,1,1, 4.991, 10482.161, 435.769, 52858.585 24/11/12,00:27:18,02,09,1, 11.9,1,1, 4.991, 10482.174, 435.784, 52858.497 24/11/12,00:27:18,03,09,1, 11.9,1,1, 4.991, 10482.172, 435.747, 52858.541 24/11/12,00:27:18,04,09,1, 11.9,1,1, 4.991, 10482.167, 435.768, 52858.485 24/11/12,00:27:18,05,09,1, 11.9,1,1, 4.991, 10482.172, 435.777, 52858.561 24/11/12,00:27:18,06,09,1, 11.9,1,1, 4.991, 10482.178, 435.749, 52858.491 24/11/12,00:27:18,07,09,1, 11.9,1,1, 4.991, 10482.183, 435.746, 52858.487 24/11/12,00:27:18,08,09,1, 11.9,1,1, 4.991, 10482.203, 435.750, 52858.483 24/11/12,00:27:18,09,09,1, 11.9,1,1, 4.991, 10482.199, 435.769, 52858.521 24/11/12,00:27:18,10,09,1, 11.9,1,1, 4.991, 10482.196, 435.752, 52858.490 24/11/12,00:27:18,11,09,1, 11.9,1,1, 4.991, 10482.232, 435.740, 52858.537 24/11/12,00:27:18,12,09,1, 11.9,1,1, 4.991, 10482.207, 435.728, 52858.427 24/11/12,00:27:18,13,09,1, 11.9,1,1, 4.991, 10482.208, 435.753, 52858.561 24/11/12,00:27:18,14,09,1, 11.9,1,1, 4.991, 10482.227, 435.724, 52858.550 24/11/12,00:27:18,15,09,1, 11.9,1,1, 4.991, 10482.216, 435.734, 52858.538 24/11/12,00:27:18,16,09,1, 11.9,1,1, 4.991, 10482.225, 435.741, 52858.471 24/11/12,00:27:18,17,09,1, 11.9,1,1, 4.991, 10482.240, 435.719, 52858.468 24/11/12,00:27:18,18,09,1, 11.9,1,1, 4.991, 10482.233, 435.717, 52858.505 24/11/12,00:27:18,19,09,1, 11.9,1,1, 4.991, 10482.248, 435.716, 52858.499 24/11/12,00:27:19,00,09,1, 11.9,1,1, 4.992, 10482.241, 435.716, 52858.499 24/11/12,00:27:19,01,09,1, 11.9,1,1, 4.992, 10482.244, 435.730, 52858.467 24/11/12,00:27:19,02,09,1, 11.9,1,1, 4.992, 10482.272, 435.719, 52858.468 24/11/12,00:27:19,03,09,1, 11.9,1,1, 4.992, 10482.241, 435.736, 52858.495 24/11/12,00:27:19,04,09,1, 11.9,1,1, 4.992, 10482.235, 435.695, 52858.478 24/11/12,00:27:19,05,09,1, 11.9,1,1, 4.992, 10482.288, 435.700, 52858.437 24/11/12,00:27:19,06,09,1, 11.9,1,1, 4.992, 10482.260, 435.694, 52858.456 24/11/12,00:27:19,07,09,1, 11.9,1,1, 4.992, 10482.261, 435.693, 52858.430 24/11/12,00:27:19,08,09,1, 11.9,1,1, 4.992, 10482.282, 435.676, 52858.497 24/11/12,00:27:19,09,09,1, 11.9,1,1, 4.992, 10482.290, 435.711, 52858.449 24/11/12,00:27:19,10,09,1, 11.9,1,1, 4.992, 10482.278, 435.678, 52858.508 24/11/12,00:27:19,11,09,1, 11.9,1,1, 4.992, 10482.301, 435.659, 52858.425 24/11/12,00:27:19,12,09,1, 11.9,1,1, 4.992, 10482.322, 435.688, 52858.491 24/11/12,00:27:19,13,09,1, 11.9,1,1, 4.992, 10482.298, 435.686, 52858.457 24/11/12,00:27:19,14,09,1, 11.9,1,1, 4.992, 10482.305, 435.666, 52858.431 24/11/12,00:27:19,15,09,1, 11.9,1,1, 4.992, 10482.324, 435.689, 52858.556 24/11/12,00:27:19,16,09,1, 11.9,1,1, 4.992, 10482.292, 435.651, 52858.506 24/11/12,00:27:19,17,09,1, 11.9,1,1, 4.992, 10482.317, 435.675, 52858.504 24/11/12,00:27:19,18,09,1, 11.9,1,1, 4.992, 10482.341, 435.637, 52858.437 24/11/12,00:27:19,19,09,1, 11.9,1,1, 4.992, 10482.322, 435.647, 52858.459 24/11/12,00:27:20,00,08,1, 11.9,1,1, 4.993, 10482.316, 435.647, 52858.459 24/11/12,00:27:20,01,08,1, 11.9,1,1, 4.993, 10482.334, 435.655, 52858.501 24/11/12,00:27:20,02,08,1, 11.9,1,1, 4.993, 10482.336, 435.650, 52858.497 24/11/12,00:27:20,03,08,1, 11.9,1,1, 4.993, 10482.349, 435.650, 52858.508 24/11/12,00:27:20,04,08,1, 11.9,1,1, 4.993, 10482.362, 435.661, 52858.460 24/11/12,00:27:20,05,08,1, 11.9,1,1, 4.993, 10482.353, 435.647, 52858.487 24/11/12,00:27:20,06,08,1, 11.9,1,1, 4.993, 10482.359, 435.637, 52858.418 24/11/12,00:27:20,07,08,1, 11.9,1,1, 4.993, 10482.354, 435.637, 52858.420 24/11/12,00:27:20,08,08,1, 11.9,1,1, 4.993, 10482.362, 435.628, 52858.424 24/11/12,00:27:20,09,08,1, 11.9,1,1, 4.993, 10482.376, 435.643, 52858.404 24/11/12,00:27:20,10,08,1, 11.9,1,1, 4.993, 10482.384, 435.647, 52858.422 24/11/12,00:27:20,11,08,1, 11.9,1,1, 4.993, 10482.383, 435.649, 52858.432 24/11/12,00:27:20,12,08,1, 11.9,1,1, 4.993, 10482.386, 435.629, 52858.449 24/11/12,00:27:20,13,08,1, 11.9,1,1, 4.993, 10482.377, 435.619, 52858.478 24/11/12,00:27:20,14,08,1, 11.9,1,1, 4.993, 10482.385, 435.617, 52858.456 24/11/12,00:27:20,15,08,1, 11.9,1,1, 4.993, 10482.402, 435.619, 52858.431 24/11/12,00:27:20,16,08,1, 11.9,1,1, 4.993, 10482.400, 435.616, 52858.449 24/11/12,00:27:20,17,08,1, 11.9,1,1, 4.993, 10482.410, 435.618, 52858.470 24/11/12,00:27:20,18,08,1, 11.9,1,1, 4.993, 10482.393, 435.605, 52858.403 24/11/12,00:27:20,19,08,1, 11.9,1,1, 4.993, 10482.416, 435.600, 52858.429 24/11/12,00:27:21,00,08,1, 11.9,1,1, 4.991, 10482.408, 435.600, 52858.429 24/11/12,00:27:21,01,08,1, 11.9,1,1, 4.991, 10482.382, 435.610, 52858.445 24/11/12,00:27:21,02,08,1, 11.9,1,1, 4.991, 10482.389, 435.594, 52858.439 24/11/12,00:27:21,03,08,1, 11.9,1,1, 4.991, 10482.412, 435.594, 52858.430 24/11/12,00:27:21,04,08,1, 11.9,1,1, 4.991, 10482.413, 435.572, 52858.454 24/11/12,00:27:21,05,08,1, 11.9,1,1, 4.991, 10482.410, 435.590, 52858.469 24/11/12,00:27:21,06,08,1, 11.9,1,1, 4.991, 10482.424, 435.569, 52858.407 24/11/12,00:27:21,07,08,1, 11.9,1,1, 4.991, 10482.410, 435.592, 52858.438 24/11/12,00:27:21,08,08,1, 11.9,1,1, 4.991, 10482.443, 435.573, 52858.414 24/11/12,00:27:21,09,08,1, 11.9,1,1, 4.991, 10482.446, 435.573, 52858.392 24/11/12,00:27:21,10,08,1, 11.9,1,1, 4.991, 10482.454, 435.565, 52858.410 24/11/12,00:27:21,11,08,1, 11.9,1,1, 4.991, 10482.474, 435.545, 52858.457 24/11/12,00:27:21,12,08,1, 11.9,1,1, 4.991, 10482.471, 435.559, 52858.457 24/11/12,00:27:21,13,08,1, 11.9,1,1, 4.991, 10482.458, 435.555, 52858.468 24/11/12,00:27:21,14,08,1, 11.9,1,1, 4.991, 10482.480, 435.544, 52858.340 24/11/12,00:27:21,15,08,1, 11.9,1,1, 4.991, 10482.487, 435.557, 52858.391 24/11/12,00:27:21,16,08,1, 11.9,1,1, 4.991, 10482.455, 435.546, 52858.606 24/11/12,00:27:21,17,08,1, 11.9,1,1, 4.991, 10482.504, 435.534, 52858.465 24/11/12,00:27:21,18,08,1, 11.9,1,1, 4.991, 10482.516, 435.549, 52858.329 24/11/12,00:27:21,19,08,1, 11.9,1,1, 4.991, 10482.491, 435.542, 52858.453 24/11/12,00:27:22,00,09,1, 12.0,1,1, 4.993, 10482.491, 435.542, 52858.453 24/11/12,00:27:22,01,09,1, 12.0,1,1, 4.993, 10482.501, 435.520, 52858.394 24/11/12,00:27:22,02,09,1, 12.0,1,1, 4.993, 10482.502, 435.538, 52858.413 24/11/12,00:27:22,03,09,1, 12.0,1,1, 4.993, 10482.506, 435.501, 52858.363 24/11/12,00:27:22,04,09,1, 12.0,1,1, 4.993, 10482.498, 435.518, 52858.317 24/11/12,00:27:22,05,09,1, 12.0,1,1, 4.993, 10482.513, 435.509, 52858.373 24/11/12,00:27:22,06,09,1, 12.0,1,1, 4.993, 10482.509, 435.497, 52858.359 24/11/12,00:27:22,07,09,1, 12.0,1,1, 4.993, 10482.498, 435.491, 52858.338 24/11/12,00:27:22,08,09,1, 12.0,1,1, 4.993, 10482.503, 435.482, 52858.309 24/11/12,00:27:22,09,09,1, 12.0,1,1, 4.993, 10482.515, 435.487, 52858.414 24/11/12,00:27:22,10,09,1, 12.0,1,1, 4.993, 10482.535, 435.484, 52858.327 24/11/12,00:27:22,11,09,1, 12.0,1,1, 4.993, 10482.513, 435.485, 52858.413 24/11/12,00:27:22,12,09,1, 12.0,1,1, 4.993, 10482.541, 435.475, 52858.358 24/11/12,00:27:22,13,09,1, 12.0,1,1, 4.993, 10482.534, 435.470, 52858.363 24/11/12,00:27:22,14,09,1, 12.0,1,1, 4.993, 10482.527, 435.461, 52858.374 24/11/12,00:27:22,15,09,1, 12.0,1,1, 4.993, 10482.530, 435.479, 52858.438 24/11/12,00:27:22,16,09,1, 12.0,1,1, 4.993, 10482.562, 435.489, 52858.358 24/11/12,00:27:22,17,09,1, 12.0,1,1, 4.993, 10482.574, 435.459, 52858.368 24/11/12,00:27:22,18,09,1, 12.0,1,1, 4.993, 10482.542, 435.451, 52858.413 24/11/12,00:27:22,19,09,1, 12.0,1,1, 4.993, 10482.573, 435.487, 52858.459 24/11/12,00:27:23,00,09,1, 11.9,1,1, 4.991, 10482.566, 435.487, 52858.459 24/11/12,00:27:23,01,09,1, 11.9,1,1, 4.991, 10482.568, 435.439, 52858.348 24/11/12,00:27:23,02,09,1, 11.9,1,1, 4.991, 10482.579, 435.458, 52858.356 24/11/12,00:27:23,03,09,1, 11.9,1,1, 4.991, 10482.592, 435.443, 52858.416 24/11/12,00:27:23,04,09,1, 11.9,1,1, 4.991, 10482.590, 435.455, 52858.375 24/11/12,00:27:23,05,09,1, 11.9,1,1, 4.991, 10482.584, 435.450, 52858.404 24/11/12,00:27:23,06,09,1, 11.9,1,1, 4.991, 10482.594, 435.441, 52858.375 24/11/12,00:27:23,07,09,1, 11.9,1,1, 4.991, 10482.575, 435.449, 52858.390 24/11/12,00:27:23,08,09,1, 11.9,1,1, 4.991, 10482.595, 435.428, 52858.385 24/11/12,00:27:23,09,09,1, 11.9,1,1, 4.991, 10482.595, 435.451, 52858.369 24/11/12,00:27:23,10,09,1, 11.9,1,1, 4.991, 10482.609, 435.426, 52858.381 24/11/12,00:27:23,11,09,1, 11.9,1,1, 4.991, 10482.624, 435.427, 52858.350 24/11/12,00:27:23,12,09,1, 11.9,1,1, 4.991, 10482.625, 435.421, 52858.328 24/11/12,00:27:23,13,09,1, 11.9,1,1, 4.991, 10482.600, 435.427, 52858.307 24/11/12,00:27:23,14,09,1, 11.9,1,1, 4.991, 10482.626, 435.408, 52858.347 24/11/12,00:27:23,15,09,1, 11.9,1,1, 4.991, 10482.654, 435.420, 52858.322 24/11/12,00:27:23,16,09,1, 11.9,1,1, 4.991, 10482.650, 435.414, 52858.307 24/11/12,00:27:23,17,09,1, 11.9,1,1, 4.991, 10482.643, 435.398, 52858.335 24/11/12,00:27:23,18,09,1, 11.9,1,1, 4.991, 10482.668, 435.407, 52858.359 24/11/12,00:27:23,19,09,1, 11.9,1,1, 4.991, 10482.642, 435.419, 52858.362 24/11/12,00:27:24,00,09,1, 11.9,1,1, 4.992, 10482.641, 435.419, 52858.362 24/11/12,00:27:24,01,09,1, 11.9,1,1, 4.992, 10482.649, 435.397, 52858.389 24/11/12,00:27:24,02,09,1, 11.9,1,1, 4.992, 10482.654, 435.403, 52858.378 24/11/12,00:27:24,03,09,1, 11.9,1,1, 4.992, 10482.636, 435.380, 52858.359 24/11/12,00:27:24,04,09,1, 11.9,1,1, 4.992, 10482.697, 435.377, 52858.285 24/11/12,00:27:24,05,09,1, 11.9,1,1, 4.992, 10482.657, 435.391, 52858.336 24/11/12,00:27:24,06,09,1, 11.9,1,1, 4.992, 10482.701, 435.372, 52858.380 24/11/12,00:27:24,07,09,1, 11.9,1,1, 4.992, 10482.680, 435.375, 52858.317 24/11/12,00:27:24,08,09,1, 11.9,1,1, 4.992, 10482.683, 435.368, 52858.394 24/11/12,00:27:24,09,09,1, 11.9,1,1, 4.992, 10482.676, 435.350, 52858.367 24/11/12,00:27:24,10,09,1, 11.9,1,1, 4.992, 10482.693, 435.358, 52858.358 24/11/12,00:27:24,11,09,1, 11.9,1,1, 4.992, 10482.672, 435.373, 52858.338 24/11/12,00:27:24,12,09,1, 11.9,1,1, 4.992, 10482.713, 435.354, 52858.326 24/11/12,00:27:24,13,09,1, 11.9,1,1, 4.992, 10482.689, 435.350, 52858.297 24/11/12,00:27:24,14,09,1, 11.9,1,1, 4.992, 10482.721, 435.350, 52858.275 24/11/12,00:27:24,15,09,1, 11.9,1,1, 4.992, 10482.715, 435.343, 52858.367 24/11/12,00:27:24,16,09,1, 11.9,1,1, 4.992, 10482.703, 435.351, 52858.289 24/11/12,00:27:24,17,09,1, 11.9,1,1, 4.992, 10482.710, 435.343, 52858.327 24/11/12,00:27:24,18,09,1, 11.9,1,1, 4.992, 10482.711, 435.325, 52858.293 24/11/12,00:27:24,19,09,1, 11.9,1,1, 4.992, 10482.702, 435.325, 52858.284 24/11/12,00:27:25,00,09,1, 11.9,1,1, 4.991, 10482.700, 435.325, 52858.284 24/11/12,00:27:25,01,09,1, 11.9,1,1, 4.991, 10482.724, 435.319, 52858.297 24/11/12,00:27:25,02,09,1, 11.9,1,1, 4.991, 10482.749, 435.304, 52858.319 24/11/12,00:27:25,03,09,1, 11.9,1,1, 4.991, 10482.718, 435.308, 52858.370 24/11/12,00:27:25,04,09,1, 11.9,1,1, 4.991, 10482.772, 435.302, 52858.305 24/11/12,00:27:25,05,09,1, 11.9,1,1, 4.991, 10482.780, 435.281, 52858.363 24/11/12,00:27:25,06,09,1, 11.9,1,1, 4.991, 10482.759, 435.306, 52858.341 24/11/12,00:27:25,07,09,1, 11.9,1,1, 4.991, 10482.735, 435.293, 52858.340 24/11/12,00:27:25,08,09,1, 11.9,1,1, 4.991, 10482.756, 435.274, 52858.262 24/11/12,00:27:25,09,09,1, 11.9,1,1, 4.991, 10482.755, 435.275, 52858.280 24/11/12,00:27:25,10,09,1, 11.9,1,1, 4.991, 10482.777, 435.258, 52858.283 24/11/12,00:27:25,11,09,1, 11.9,1,1, 4.991, 10482.771, 435.277, 52858.376 24/11/12,00:27:25,12,09,1, 11.9,1,1, 4.991, 10482.786, 435.270, 52858.240 24/11/12,00:27:25,13,09,1, 11.9,1,1, 4.991, 10482.786, 435.264, 52858.274 24/11/12,00:27:25,14,09,1, 11.9,1,1, 4.991, 10482.801, 435.270, 52858.290 24/11/12,00:27:25,15,09,1, 11.9,1,1, 4.991, 10482.788, 435.231, 52858.231 24/11/12,00:27:25,16,09,1, 11.9,1,1, 4.991, 10482.795, 435.243, 52858.205 24/11/12,00:27:25,17,09,1, 11.9,1,1, 4.991, 10482.808, 435.260, 52858.351 24/11/12,00:27:25,18,09,1, 11.9,1,1, 4.991, 10482.798, 435.260, 52858.356 24/11/12,00:27:25,19,09,1, 11.9,1,1, 4.991, 10482.811, 435.247, 52858.291 24/11/12,00:27:26,00,09,1, 11.9,1,1, 4.992, 10482.808, 435.247, 52858.291 24/11/12,00:27:26,01,09,1, 11.9,1,1, 4.992, 10482.831, 435.234, 52858.251 24/11/12,00:27:26,02,09,1, 11.9,1,1, 4.992, 10482.830, 435.233, 52858.297 24/11/12,00:27:26,03,09,1, 11.9,1,1, 4.992, 10482.841, 435.204, 52858.289 24/11/12,00:27:26,04,09,1, 11.9,1,1, 4.992, 10482.837, 435.228, 52858.266 24/11/12,00:27:26,05,09,1, 11.9,1,1, 4.992, 10482.841, 435.219, 52858.274 24/11/12,00:27:26,06,09,1, 11.9,1,1, 4.992, 10482.846, 435.209, 52858.270 24/11/12,00:27:26,07,09,1, 11.9,1,1, 4.992, 10482.830, 435.202, 52858.228 24/11/12,00:27:26,08,09,1, 11.9,1,1, 4.992, 10482.844, 435.227, 52858.303 24/11/12,00:27:26,09,09,1, 11.9,1,1, 4.992, 10482.860, 435.220, 52858.349 24/11/12,00:27:26,10,09,1, 11.9,1,1, 4.992, 10482.862, 435.210, 52858.327 24/11/12,00:27:26,11,09,1, 11.9,1,1, 4.992, 10482.844, 435.209, 52858.269 24/11/12,00:27:26,12,09,1, 11.9,1,1, 4.992, 10482.864, 435.182, 52858.263 24/11/12,00:27:26,13,09,1, 11.9,1,1, 4.992, 10482.894, 435.213, 52858.266 24/11/12,00:27:26,14,09,1, 11.9,1,1, 4.992, 10482.862, 435.183, 52858.265 24/11/12,00:27:26,15,09,1, 11.9,1,1, 4.992, 10482.886, 435.174, 52858.355 24/11/12,00:27:26,16,09,1, 11.9,1,1, 4.992, 10482.879, 435.168, 52858.291 24/11/12,00:27:26,17,09,1, 11.9,1,1, 4.992, 10482.890, 435.164, 52858.331 24/11/12,00:27:26,18,09,1, 11.9,1,1, 4.992, 10482.888, 435.156, 52858.281 24/11/12,00:27:26,19,09,1, 11.9,1,1, 4.992, 10482.897, 435.174, 52858.316 24/11/12,00:27:27,00,09,1, 11.9,1,1, 4.995, 10482.892, 435.174, 52858.316 24/11/12,00:27:27,01,09,1, 11.9,1,1, 4.995, 10482.896, 435.152, 52858.283 24/11/12,00:27:27,02,09,1, 11.9,1,1, 4.995, 10482.902, 435.158, 52858.233 24/11/12,00:27:27,03,09,1, 11.9,1,1, 4.995, 10482.915, 435.143, 52858.265 24/11/12,00:27:27,04,09,1, 11.9,1,1, 4.995, 10482.908, 435.150, 52858.229 24/11/12,00:27:27,05,09,1, 11.9,1,1, 4.995, 10482.934, 435.153, 52858.296 24/11/12,00:27:27,06,09,1, 11.9,1,1, 4.995, 10482.926, 435.155, 52858.234 24/11/12,00:27:27,07,09,1, 11.9,1,1, 4.995, 10482.940, 435.157, 52858.257 24/11/12,00:27:27,08,09,1, 11.9,1,1, 4.995, 10482.938, 435.155, 52858.277 24/11/12,00:27:27,09,09,1, 11.9,1,1, 4.995, 10482.952, 435.130, 52858.237 24/11/12,00:27:27,10,09,1, 11.9,1,1, 4.995, 10482.927, 435.137, 52858.271 24/11/12,00:27:27,11,09,1, 11.9,1,1, 4.995, 10482.951, 435.139, 52858.225 24/11/12,00:27:27,12,09,1, 11.9,1,1, 4.995, 10482.922, 435.109, 52858.226 24/11/12,00:27:27,13,09,1, 11.9,1,1, 4.995, 10482.938, 435.114, 52858.264 24/11/12,00:27:27,14,09,1, 11.9,1,1, 4.995, 10482.958, 435.124, 52858.188 24/11/12,00:27:27,15,09,1, 11.9,1,1, 4.995, 10482.961, 435.125, 52858.249 24/11/12,00:27:27,16,09,1, 11.9,1,1, 4.995, 10482.949, 435.100, 52858.183 24/11/12,00:27:27,17,09,1, 11.9,1,1, 4.995, 10482.965, 435.108, 52858.279 24/11/12,00:27:27,18,09,1, 11.9,1,1, 4.995, 10483.002, 435.104, 52858.206 24/11/12,00:27:27,19,09,1, 11.9,1,1, 4.995, 10482.998, 435.111, 52858.211 24/11/12,00:27:28,00,09,1, 11.8,1,1, 4.992, 10482.992, 435.111, 52858.211 24/11/12,00:27:28,01,09,1, 11.8,1,1, 4.992, 10483.002, 435.095, 52858.175 24/11/12,00:27:28,02,09,1, 11.8,1,1, 4.992, 10482.997, 435.094, 52858.239 24/11/12,00:27:28,03,09,1, 11.8,1,1, 4.992, 10483.003, 435.082, 52858.259 24/11/12,00:27:28,04,09,1, 11.8,1,1, 4.992, 10483.029, 435.082, 52858.222 24/11/12,00:27:28,05,09,1, 11.8,1,1, 4.992, 10483.023, 435.073, 52858.265 24/11/12,00:27:28,06,09,1, 11.8,1,1, 4.992, 10483.016, 435.062, 52858.231 24/11/12,00:27:28,07,09,1, 11.8,1,1, 4.992, 10483.006, 435.071, 52858.195 24/11/12,00:27:28,08,09,1, 11.8,1,1, 4.992, 10483.026, 435.046, 52858.171 24/11/12,00:27:28,09,09,1, 11.8,1,1, 4.992, 10483.035, 435.063, 52858.256 24/11/12,00:27:28,10,09,1, 11.8,1,1, 4.992, 10483.017, 435.055, 52858.265 24/11/12,00:27:28,11,09,1, 11.8,1,1, 4.992, 10483.014, 435.066, 52858.258 24/11/12,00:27:28,12,09,1, 11.8,1,1, 4.992, 10483.018, 435.038, 52858.172 24/11/12,00:27:28,13,09,1, 11.8,1,1, 4.992, 10483.046, 435.045, 52858.190 24/11/12,00:27:28,14,09,1, 11.8,1,1, 4.992, 10483.043, 435.038, 52858.235 24/11/12,00:27:28,15,09,1, 11.8,1,1, 4.992, 10483.067, 435.029, 52858.163 24/11/12,00:27:28,16,09,1, 11.8,1,1, 4.992, 10483.051, 435.014, 52858.176 24/11/12,00:27:28,17,09,1, 11.8,1,1, 4.992, 10483.079, 435.026, 52858.260 24/11/12,00:27:28,18,09,1, 11.8,1,1, 4.992, 10483.067, 435.010, 52858.237 24/11/12,00:27:28,19,09,1, 11.8,1,1, 4.992, 10483.085, 434.998, 52858.205 24/11/12,00:27:29,00,09,1, 11.9,1,1, 4.996, 10483.084, 434.998, 52858.205 24/11/12,00:27:29,01,09,1, 11.9,1,1, 4.996, 10483.050, 435.006, 52858.268 24/11/12,00:27:29,02,09,1, 11.9,1,1, 4.996, 10483.091, 435.017, 52858.262 24/11/12,00:27:29,03,09,1, 11.9,1,1, 4.996, 10483.091, 434.994, 52858.266 24/11/12,00:27:29,04,09,1, 11.9,1,1, 4.996, 10483.101, 434.964, 52858.200 24/11/12,00:27:29,05,09,1, 11.9,1,1, 4.996, 10483.074, 434.997, 52858.211 24/11/12,00:27:29,06,09,1, 11.9,1,1, 4.996, 10483.089, 434.965, 52858.158 24/11/12,00:27:29,07,09,1, 11.9,1,1, 4.996, 10483.107, 434.977, 52858.129 24/11/12,00:27:29,08,09,1, 11.9,1,1, 4.996, 10483.111, 434.987, 52858.226 24/11/12,00:27:29,09,09,1, 11.9,1,1, 4.996, 10483.118, 434.954, 52858.162 24/11/12,00:27:29,10,09,1, 11.9,1,1, 4.996, 10483.119, 434.958, 52858.254 24/11/12,00:27:29,11,09,1, 11.9,1,1, 4.996, 10483.127, 434.962, 52858.169 24/11/12,00:27:29,12,09,1, 11.9,1,1, 4.996, 10483.168, 434.966, 52858.163 24/11/12,00:27:29,13,09,1, 11.9,1,1, 4.996, 10483.131, 434.943, 52858.251 24/11/12,00:27:29,14,09,1, 11.9,1,1, 4.996, 10483.159, 434.972, 52858.202 24/11/12,00:27:29,15,09,1, 11.9,1,1, 4.996, 10483.164, 434.943, 52858.204 24/11/12,00:27:29,16,09,1, 11.9,1,1, 4.996, 10483.157, 434.950, 52858.250 24/11/12,00:27:29,17,09,1, 11.9,1,1, 4.996, 10483.183, 434.939, 52858.154 24/11/12,00:27:29,18,09,1, 11.9,1,1, 4.996, 10483.206, 434.944, 52858.164 24/11/12,00:27:29,19,09,1, 11.9,1,1, 4.996, 10483.181, 434.945, 52858.147 24/11/12,00:27:30,00,09,1, 11.9,1,1, 4.996, 10483.176, 434.945, 52858.147 24/11/12,00:27:30,01,09,1, 11.9,1,1, 4.996, 10483.200, 434.919, 52858.181 24/11/12,00:27:30,02,09,1, 11.9,1,1, 4.996, 10483.185, 434.924, 52858.171 24/11/12,00:27:30,03,09,1, 11.9,1,1, 4.996, 10483.187, 434.910, 52858.156 24/11/12,00:27:30,04,09,1, 11.9,1,1, 4.996, 10483.190, 434.917, 52858.128 24/11/12,00:27:30,05,09,1, 11.9,1,1, 4.996, 10483.206, 434.887, 52858.140 24/11/12,00:27:30,06,09,1, 11.9,1,1, 4.996, 10483.214, 434.905, 52858.106 24/11/12,00:27:30,07,09,1, 11.9,1,1, 4.996, 10483.231, 434.875, 52858.186 24/11/12,00:27:30,08,09,1, 11.9,1,1, 4.996, 10483.223, 434.913, 52858.175 24/11/12,00:27:30,09,09,1, 11.9,1,1, 4.996, 10483.226, 434.893, 52858.187 24/11/12,00:27:30,10,09,1, 11.9,1,1, 4.996, 10483.240, 434.890, 52858.168 24/11/12,00:27:30,11,09,1, 11.9,1,1, 4.996, 10483.238, 434.874, 52858.157 24/11/12,00:27:30,12,09,1, 11.9,1,1, 4.996, 10483.241, 434.893, 52858.180 24/11/12,00:27:30,13,09,1, 11.9,1,1, 4.996, 10483.265, 434.858, 52858.169 24/11/12,00:27:30,14,09,1, 11.9,1,1, 4.996, 10483.242, 434.879, 52858.123 24/11/12,00:27:30,15,09,1, 11.9,1,1, 4.996, 10483.243, 434.867, 52858.161 24/11/12,00:27:30,16,09,1, 11.9,1,1, 4.996, 10483.262, 434.867, 52858.221 24/11/12,00:27:30,17,09,1, 11.9,1,1, 4.996, 10483.274, 434.857, 52858.133 24/11/12,00:27:30,18,09,1, 11.9,1,1, 4.996, 10483.254, 434.850, 52858.198 24/11/12,00:27:30,19,09,1, 11.9,1,1, 4.996, 10483.268, 434.835, 52858.155 24/11/12,00:27:31,00,10,1, 11.9,1,1, 4.993, 10483.267, 434.835, 52858.155 24/11/12,00:27:31,01,10,1, 11.9,1,1, 4.993, 10483.290, 434.821, 52858.168 24/11/12,00:27:31,02,10,1, 11.9,1,1, 4.993, 10483.279, 434.815, 52858.171 24/11/12,00:27:31,03,10,1, 11.9,1,1, 4.993, 10483.300, 434.843, 52858.179 24/11/12,00:27:31,04,10,1, 11.9,1,1, 4.993, 10483.282, 434.825, 52858.156 24/11/12,00:27:31,05,10,1, 11.9,1,1, 4.993, 10483.285, 434.802, 52858.178 24/11/12,00:27:31,06,10,1, 11.9,1,1, 4.993, 10483.321, 434.821, 52858.154 24/11/12,00:27:31,07,10,1, 11.9,1,1, 4.993, 10483.314, 434.816, 52858.180 24/11/12,00:27:31,08,10,1, 11.9,1,1, 4.993, 10483.296, 434.820, 52858.114 24/11/12,00:27:31,09,10,1, 11.9,1,1, 4.993, 10483.323, 434.820, 52858.133 24/11/12,00:27:31,10,10,1, 11.9,1,1, 4.993, 10483.330, 434.811, 52858.183 24/11/12,00:27:31,11,10,1, 11.9,1,1, 4.993, 10483.351, 434.801, 52858.109 24/11/12,00:27:31,12,10,1, 11.9,1,1, 4.993, 10483.371, 434.805, 52858.161 24/11/12,00:27:31,13,10,1, 11.9,1,1, 4.993, 10483.361, 434.816, 52858.191 24/11/12,00:27:31,14,10,1, 11.9,1,1, 4.993, 10483.382, 434.779, 52858.079 24/11/12,00:27:31,15,10,1, 11.9,1,1, 4.993, 10483.355, 434.787, 52858.100 24/11/12,00:27:31,16,10,1, 11.9,1,1, 4.993, 10483.364, 434.755, 52858.112 24/11/12,00:27:31,17,10,1, 11.9,1,1, 4.993, 10483.391, 434.766, 52858.153 24/11/12,00:27:31,18,10,1, 11.9,1,1, 4.993, 10483.390, 434.769, 52858.095 24/11/12,00:27:31,19,10,1, 11.9,1,1, 4.993, 10483.397, 434.747, 52858.163 24/11/12,00:27:32,00,09,1, 11.9,1,1, 4.993, 10483.392, 434.747, 52858.163 24/11/12,00:27:32,01,09,1, 11.9,1,1, 4.993, 10483.397, 434.733, 52858.142 24/11/12,00:27:32,02,09,1, 11.9,1,1, 4.993, 10483.397, 434.722, 52858.155 24/11/12,00:27:32,03,09,1, 11.9,1,1, 4.993, 10483.408, 434.707, 52858.076 24/11/12,00:27:32,04,09,1, 11.9,1,1, 4.993, 10483.414, 434.708, 52858.165 24/11/12,00:27:32,05,09,1, 11.9,1,1, 4.993, 10483.421, 434.702, 52858.108 24/11/12,00:27:32,06,09,1, 11.9,1,1, 4.993, 10483.415, 434.735, 52858.093 24/11/12,00:27:32,07,09,1, 11.9,1,1, 4.993, 10483.430, 434.689, 52858.041 24/11/12,00:27:32,08,09,1, 11.9,1,1, 4.993, 10483.421, 434.719, 52858.105 24/11/12,00:27:32,09,09,1, 11.9,1,1, 4.993, 10483.437, 434.676, 52858.067 24/11/12,00:27:32,10,09,1, 11.9,1,1, 4.993, 10483.447, 434.695, 52858.075 24/11/12,00:27:32,11,09,1, 11.9,1,1, 4.993, 10483.448, 434.691, 52858.076 24/11/12,00:27:32,12,09,1, 11.9,1,1, 4.993, 10483.460, 434.684, 52858.108 24/11/12,00:27:32,13,09,1, 11.9,1,1, 4.993, 10483.480, 434.666, 52858.103 24/11/12,00:27:32,14,09,1, 11.9,1,1, 4.993, 10483.468, 434.677, 52858.130 24/11/12,00:27:32,15,09,1, 11.9,1,1, 4.993, 10483.467, 434.667, 52858.127 24/11/12,00:27:32,16,09,1, 11.9,1,1, 4.993, 10483.458, 434.667, 52858.083 24/11/12,00:27:32,17,09,1, 11.9,1,1, 4.993, 10483.471, 434.654, 52858.098 24/11/12,00:27:32,18,09,1, 11.9,1,1, 4.993, 10483.494, 434.661, 52858.086 24/11/12,00:27:32,19,09,1, 11.9,1,1, 4.993, 10483.509, 434.652, 52858.130 24/11/12,00:27:33,00,09,1, 11.8,1,1, 4.991, 10483.501, 434.652, 52858.130 24/11/12,00:27:33,01,09,1, 11.8,1,1, 4.991, 10483.494, 434.653, 52858.060 24/11/12,00:27:33,02,09,1, 11.8,1,1, 4.991, 10483.512, 434.632, 52858.049 24/11/12,00:27:33,03,09,1, 11.8,1,1, 4.991, 10483.527, 434.655, 52858.076 24/11/12,00:27:33,04,09,1, 11.8,1,1, 4.991, 10483.511, 434.631, 52858.052 24/11/12,00:27:33,05,09,1, 11.8,1,1, 4.991, 10483.522, 434.650, 52858.136 24/11/12,00:27:33,06,09,1, 11.8,1,1, 4.991, 10483.535, 434.628, 52858.046 24/11/12,00:27:33,07,09,1, 11.8,1,1, 4.991, 10483.545, 434.612, 52858.020 24/11/12,00:27:33,08,09,1, 11.8,1,1, 4.991, 10483.539, 434.613, 52858.080 24/11/12,00:27:33,09,09,1, 11.8,1,1, 4.991, 10483.545, 434.623, 52858.111 24/11/12,00:27:33,10,09,1, 11.8,1,1, 4.991, 10483.550, 434.615, 52858.070 24/11/12,00:27:33,11,09,1, 11.8,1,1, 4.991, 10483.544, 434.602, 52858.055 24/11/12,00:27:33,12,09,1, 11.8,1,1, 4.991, 10483.559, 434.617, 52858.029 24/11/12,00:27:33,13,09,1, 11.8,1,1, 4.991, 10483.563, 434.598, 52858.039 24/11/12,00:27:33,14,09,1, 11.8,1,1, 4.991, 10483.580, 434.588, 52858.077 24/11/12,00:27:33,15,09,1, 11.8,1,1, 4.991, 10483.571, 434.586, 52858.098 24/11/12,00:27:33,16,09,1, 11.8,1,1, 4.991, 10483.576, 434.591, 52858.046 24/11/12,00:27:33,17,09,1, 11.8,1,1, 4.991, 10483.591, 434.567, 52858.050 24/11/12,00:27:33,18,09,1, 11.8,1,1, 4.991, 10483.609, 434.567, 52858.015 24/11/12,00:27:33,19,09,1, 11.8,1,1, 4.991, 10483.620, 434.561, 52858.091 24/11/12,00:27:34,00,09,1, 11.9,1,1, 4.992, 10483.618, 434.561, 52858.091 24/11/12,00:27:34,01,09,1, 11.9,1,1, 4.992, 10483.628, 434.547, 52858.060 24/11/12,00:27:34,02,09,1, 11.9,1,1, 4.992, 10483.624, 434.537, 52858.063 24/11/12,00:27:34,03,09,1, 11.9,1,1, 4.992, 10483.639, 434.566, 52858.081 24/11/12,00:27:34,04,09,1, 11.9,1,1, 4.992, 10483.658, 434.552, 52858.104 24/11/12,00:27:34,05,09,1, 11.9,1,1, 4.992, 10483.633, 434.540, 52858.045 24/11/12,00:27:34,06,09,1, 11.9,1,1, 4.992, 10483.653, 434.545, 52858.063 24/11/12,00:27:34,07,09,1, 11.9,1,1, 4.992, 10483.646, 434.537, 52857.999 24/11/12,00:27:34,08,09,1, 11.9,1,1, 4.992, 10483.640, 434.570, 52858.138 24/11/12,00:27:34,09,09,1, 11.9,1,1, 4.992, 10483.641, 434.551, 52858.041 24/11/12,00:27:34,10,09,1, 11.9,1,1, 4.992, 10483.637, 434.522, 52858.086 24/11/12,00:27:34,11,09,1, 11.9,1,1, 4.992, 10483.662, 434.533, 52858.020 24/11/12,00:27:34,12,09,1, 11.9,1,1, 4.992, 10483.664, 434.537, 52858.032 24/11/12,00:27:34,13,09,1, 11.9,1,1, 4.992, 10483.691, 434.507, 52858.027 24/11/12,00:27:34,14,09,1, 11.9,1,1, 4.992, 10483.675, 434.486, 52858.021 24/11/12,00:27:34,15,09,1, 11.9,1,1, 4.992, 10483.666, 434.493, 52858.169 24/11/12,00:27:34,16,09,1, 11.9,1,1, 4.992, 10483.735, 434.519, 52857.992 24/11/12,00:27:34,17,09,1, 11.9,1,1, 4.992, 10483.692, 434.498, 52857.992 24/11/12,00:27:34,18,09,1, 11.9,1,1, 4.992, 10483.701, 434.513, 52858.009 24/11/12,00:27:34,19,09,1, 11.9,1,1, 4.992, 10483.719, 434.502, 52858.058 24/11/12,00:27:35,00,09,1, 11.9,1,1, 4.991, 10483.718, 434.502, 52858.058 24/11/12,00:27:35,01,09,1, 11.9,1,1, 4.991, 10483.743, 434.471, 52857.997 24/11/12,00:27:35,02,09,1, 11.9,1,1, 4.991, 10483.740, 434.475, 52858.029 24/11/12,00:27:35,03,09,1, 11.9,1,1, 4.991, 10483.744, 434.465, 52858.005 24/11/12,00:27:35,04,09,1, 11.9,1,1, 4.991, 10483.751, 434.465, 52857.990 24/11/12,00:27:35,05,09,1, 11.9,1,1, 4.991, 10483.758, 434.442, 52857.973 24/11/12,00:27:35,06,09,1, 11.9,1,1, 4.991, 10483.764, 434.440, 52857.983 24/11/12,00:27:35,07,09,1, 11.9,1,1, 4.991, 10483.750, 434.465, 52858.017 24/11/12,00:27:35,08,09,1, 11.9,1,1, 4.991, 10483.770, 434.451, 52857.958 24/11/12,00:27:35,09,09,1, 11.9,1,1, 4.991, 10483.779, 434.448, 52857.943 24/11/12,00:27:35,10,09,1, 11.9,1,1, 4.991, 10483.772, 434.431, 52857.948 24/11/12,00:27:35,11,09,1, 11.9,1,1, 4.991, 10483.792, 434.453, 52858.020 24/11/12,00:27:35,12,09,1, 11.9,1,1, 4.991, 10483.770, 434.423, 52857.945 24/11/12,00:27:35,13,09,1, 11.9,1,1, 4.991, 10483.796, 434.407, 52857.970 24/11/12,00:27:35,14,09,1, 11.9,1,1, 4.991, 10483.807, 434.432, 52858.039 24/11/12,00:27:35,15,09,1, 11.9,1,1, 4.991, 10483.819, 434.422, 52857.959 24/11/12,00:27:35,16,09,1, 11.9,1,1, 4.991, 10483.796, 434.419, 52858.004 24/11/12,00:27:35,17,09,1, 11.9,1,1, 4.991, 10483.819, 434.424, 52857.959 24/11/12,00:27:35,18,09,1, 11.9,1,1, 4.991, 10483.832, 434.403, 52858.047 24/11/12,00:27:35,19,09,1, 11.9,1,1, 4.991, 10483.839, 434.378, 52857.977 24/11/12,00:27:36,00,09,1, 11.9,1,1, 4.993, 10483.835, 434.378, 52857.977 24/11/12,00:27:36,01,09,1, 11.9,1,1, 4.993, 10483.871, 434.389, 52857.997 24/11/12,00:27:36,02,09,1, 11.9,1,1, 4.993, 10483.834, 434.389, 52857.980 24/11/12,00:27:36,03,09,1, 11.9,1,1, 4.993, 10483.860, 434.396, 52857.973 24/11/12,00:27:36,04,09,1, 11.9,1,1, 4.993, 10483.859, 434.379, 52858.022 24/11/12,00:27:36,05,09,1, 11.9,1,1, 4.993, 10483.852, 434.379, 52857.940 24/11/12,00:27:36,06,09,1, 11.9,1,1, 4.993, 10483.866, 434.375, 52857.974 24/11/12,00:27:36,07,09,1, 11.9,1,1, 4.993, 10483.890, 434.391, 52857.926 24/11/12,00:27:36,08,09,1, 11.9,1,1, 4.993, 10483.892, 434.361, 52857.935 24/11/12,00:27:36,09,09,1, 11.9,1,1, 4.993, 10483.898, 434.360, 52857.951 24/11/12,00:27:36,10,09,1, 11.9,1,1, 4.993, 10483.896, 434.361, 52857.953 24/11/12,00:27:36,11,09,1, 11.9,1,1, 4.993, 10483.903, 434.341, 52858.021 24/11/12,00:27:36,12,09,1, 11.9,1,1, 4.993, 10483.913, 434.337, 52857.953 24/11/12,00:27:36,13,09,1, 11.9,1,1, 4.993, 10483.933, 434.328, 52857.937 24/11/12,00:27:36,14,09,1, 11.9,1,1, 4.993, 10483.923, 434.347, 52857.978 24/11/12,00:27:36,15,09,1, 11.9,1,1, 4.993, 10483.945, 434.323, 52857.903 24/11/12,00:27:36,16,09,1, 11.9,1,1, 4.993, 10483.931, 434.329, 52857.988 24/11/12,00:27:36,17,09,1, 11.9,1,1, 4.993, 10483.945, 434.319, 52857.971 24/11/12,00:27:36,18,09,1, 11.9,1,1, 4.993, 10483.932, 434.328, 52857.943 24/11/12,00:27:36,19,09,1, 11.9,1,1, 4.993, 10483.963, 434.308, 52857.956 24/11/12,00:27:37,00,10,1, 11.9,1,1, 4.992, 10483.960, 434.308, 52857.956 24/11/12,00:27:37,01,10,1, 11.9,1,1, 4.992, 10483.976, 434.294, 52857.959 24/11/12,00:27:37,02,10,1, 11.9,1,1, 4.992, 10483.973, 434.302, 52857.948 24/11/12,00:27:37,03,10,1, 11.9,1,1, 4.992, 10483.968, 434.281, 52857.992 24/11/12,00:27:37,04,10,1, 11.9,1,1, 4.992, 10483.992, 434.269, 52857.937 24/11/12,00:27:37,05,10,1, 11.9,1,1, 4.992, 10483.985, 434.277, 52857.921 24/11/12,00:27:37,06,10,1, 11.9,1,1, 4.992, 10484.022, 434.277, 52858.032 24/11/12,00:27:37,07,10,1, 11.9,1,1, 4.992, 10483.984, 434.284, 52857.953 24/11/12,00:27:37,08,10,1, 11.9,1,1, 4.992, 10484.020, 434.260, 52857.964 24/11/12,00:27:37,09,10,1, 11.9,1,1, 4.992, 10484.033, 434.283, 52857.938 24/11/12,00:27:37,10,10,1, 11.9,1,1, 4.992, 10484.020, 434.264, 52857.994 24/11/12,00:27:37,11,10,1, 11.9,1,1, 4.992, 10484.031, 434.248, 52857.899 24/11/12,00:27:37,12,10,1, 11.9,1,1, 4.992, 10484.044, 434.248, 52857.895 24/11/12,00:27:37,13,10,1, 11.9,1,1, 4.992, 10484.048, 434.243, 52857.957 24/11/12,00:27:37,14,10,1, 11.9,1,1, 4.992, 10484.040, 434.233, 52858.006 24/11/12,00:27:37,15,10,1, 11.9,1,1, 4.992, 10484.037, 434.251, 52857.971 24/11/12,00:27:37,16,10,1, 11.9,1,1, 4.992, 10484.073, 434.235, 52857.902 24/11/12,00:27:37,17,10,1, 11.9,1,1, 4.992, 10484.083, 434.249, 52857.960 24/11/12,00:27:37,18,10,1, 11.9,1,1, 4.992, 10484.107, 434.212, 52857.725 24/11/12,00:27:37,19,10,1, 11.9,1,1, 4.992, 10484.099, 434.195, 52857.898 24/11/12,00:27:38,00,09,1, 12.0,1,1, 4.992, 10484.093, 434.195, 52857.898 24/11/12,00:27:38,01,09,1, 12.0,1,1, 4.992, 10484.117, 434.185, 52857.854 24/11/12,00:27:38,02,09,1, 12.0,1,1, 4.992, 10484.112, 434.188, 52857.920 24/11/12,00:27:38,03,09,1, 12.0,1,1, 4.992, 10484.113, 434.216, 52857.946 24/11/12,00:27:38,04,09,1, 12.0,1,1, 4.992, 10484.127, 434.189, 52857.885 24/11/12,00:27:38,05,09,1, 12.0,1,1, 4.992, 10484.119, 434.178, 52857.859 24/11/12,00:27:38,06,09,1, 12.0,1,1, 4.992, 10484.127, 434.178, 52857.835 24/11/12,00:27:38,07,09,1, 12.0,1,1, 4.992, 10484.154, 434.170, 52857.954 24/11/12,00:27:38,08,09,1, 12.0,1,1, 4.992, 10484.148, 434.163, 52857.942 24/11/12,00:27:38,09,09,1, 12.0,1,1, 4.992, 10484.127, 434.153, 52857.896 24/11/12,00:27:38,10,09,1, 12.0,1,1, 4.992, 10484.157, 434.158, 52857.849 24/11/12,00:27:38,11,09,1, 12.0,1,1, 4.992, 10484.171, 434.165, 52857.900 24/11/12,00:27:38,12,09,1, 12.0,1,1, 4.992, 10484.169, 434.155, 52857.903 24/11/12,00:27:38,13,09,1, 12.0,1,1, 4.992, 10484.177, 434.165, 52857.893 24/11/12,00:27:38,14,09,1, 12.0,1,1, 4.992, 10484.187, 434.124, 52857.835 24/11/12,00:27:38,15,09,1, 12.0,1,1, 4.992, 10484.198, 434.115, 52857.863 24/11/12,00:27:38,16,09,1, 12.0,1,1, 4.992, 10484.207, 434.131, 52857.935 24/11/12,00:27:38,17,09,1, 12.0,1,1, 4.992, 10484.194, 434.138, 52857.902 24/11/12,00:27:38,18,09,1, 12.0,1,1, 4.992, 10484.190, 434.125, 52857.920 24/11/12,00:27:38,19,09,1, 12.0,1,1, 4.992, 10484.197, 434.132, 52857.900 24/11/12,00:27:39,00,09,1, 12.0,1,1, 4.992, 10484.194, 434.132, 52857.900 24/11/12,00:27:39,01,09,1, 12.0,1,1, 4.992, 10484.225, 434.108, 52857.926 24/11/12,00:27:39,02,09,1, 12.0,1,1, 4.992, 10484.229, 434.101, 52857.873 24/11/12,00:27:39,03,09,1, 12.0,1,1, 4.992, 10484.257, 434.100, 52857.918 24/11/12,00:27:39,04,09,1, 12.0,1,1, 4.992, 10484.244, 434.103, 52857.958 24/11/12,00:27:39,05,09,1, 12.0,1,1, 4.992, 10484.250, 434.092, 52857.826 24/11/12,00:27:39,06,09,1, 12.0,1,1, 4.992, 10484.273, 434.063, 52857.910 24/11/12,00:27:39,07,09,1, 12.0,1,1, 4.992, 10484.270, 434.078, 52857.879 24/11/12,00:27:39,08,09,1, 12.0,1,1, 4.992, 10484.303, 434.051, 52857.858 24/11/12,00:27:39,09,09,1, 12.0,1,1, 4.992, 10484.294, 434.065, 52857.894 24/11/12,00:27:39,10,09,1, 12.0,1,1, 4.992, 10484.298, 434.067, 52857.891 24/11/12,00:27:39,11,09,1, 12.0,1,1, 4.992, 10484.297, 434.056, 52857.891 24/11/12,00:27:39,12,09,1, 12.0,1,1, 4.992, 10484.339, 434.050, 52857.876 24/11/12,00:27:39,13,09,1, 12.0,1,1, 4.992, 10484.306, 434.050, 52857.874 24/11/12,00:27:39,14,09,1, 12.0,1,1, 4.992, 10484.326, 434.041, 52857.865 24/11/12,00:27:39,15,09,1, 12.0,1,1, 4.992, 10484.342, 434.028, 52857.978 24/11/12,00:27:39,16,09,1, 12.0,1,1, 4.992, 10484.356, 434.020, 52857.860 24/11/12,00:27:39,17,09,1, 12.0,1,1, 4.992, 10484.372, 434.045, 52858.060 24/11/12,00:27:39,18,09,1, 12.0,1,1, 4.992, 10484.370, 434.018, 52857.891 24/11/12,00:27:39,19,09,1, 12.0,1,1, 4.992, 10484.369, 434.008, 52857.848 24/11/12,00:27:40,00,10,1, 11.8,1,1, 4.996, 10484.369, 434.008, 52857.848 24/11/12,00:27:40,01,10,1, 11.8,1,1, 4.996, 10484.395, 433.993, 52857.801 24/11/12,00:27:40,02,10,1, 11.8,1,1, 4.996, 10484.393, 434.002, 52857.825 24/11/12,00:27:40,03,10,1, 11.8,1,1, 4.996, 10484.406, 433.990, 52857.859 24/11/12,00:27:40,04,10,1, 11.8,1,1, 4.996, 10484.414, 434.006, 52857.908 24/11/12,00:27:40,05,10,1, 11.8,1,1, 4.996, 10484.405, 433.975, 52857.868 24/11/12,00:27:40,06,10,1, 11.8,1,1, 4.996, 10484.423, 433.972, 52857.833 24/11/12,00:27:40,07,10,1, 11.8,1,1, 4.996, 10484.444, 433.978, 52857.842 24/11/12,00:27:40,08,10,1, 11.8,1,1, 4.996, 10484.423, 433.958, 52857.830 24/11/12,00:27:40,09,10,1, 11.8,1,1, 4.996, 10484.456, 433.948, 52857.850 24/11/12,00:27:40,10,10,1, 11.8,1,1, 4.996, 10484.467, 433.973, 52857.823 24/11/12,00:27:40,11,10,1, 11.8,1,1, 4.996, 10484.473, 433.955, 52857.868 24/11/12,00:27:40,12,10,1, 11.8,1,1, 4.996, 10484.460, 433.934, 52857.829 24/11/12,00:27:40,13,10,1, 11.8,1,1, 4.996, 10484.472, 433.950, 52857.895 24/11/12,00:27:40,14,10,1, 11.8,1,1, 4.996, 10484.466, 433.946, 52857.824 24/11/12,00:27:40,15,10,1, 11.8,1,1, 4.996, 10484.482, 433.919, 52857.791 24/11/12,00:27:40,16,10,1, 11.8,1,1, 4.996, 10484.488, 433.947, 52857.857 24/11/12,00:27:40,17,10,1, 11.8,1,1, 4.996, 10484.494, 433.931, 52857.844 24/11/12,00:27:40,18,10,1, 11.8,1,1, 4.996, 10484.519, 433.933, 52857.834 24/11/12,00:27:40,19,10,1, 11.8,1,1, 4.996, 10484.526, 433.910, 52857.853 24/11/12,00:27:41,00,10,1, 11.9,1,1, 4.995, 10484.519, 433.910, 52857.853 24/11/12,00:27:41,01,10,1, 11.9,1,1, 4.995, 10484.523, 433.900, 52857.802 24/11/12,00:27:41,02,10,1, 11.9,1,1, 4.995, 10484.523, 433.890, 52857.806 24/11/12,00:27:41,03,10,1, 11.9,1,1, 4.995, 10484.549, 433.891, 52857.827 24/11/12,00:27:41,04,10,1, 11.9,1,1, 4.995, 10484.566, 433.921, 52857.782 24/11/12,00:27:41,05,10,1, 11.9,1,1, 4.995, 10484.563, 433.899, 52857.765 24/11/12,00:27:41,06,10,1, 11.9,1,1, 4.995, 10484.562, 433.893, 52857.769 24/11/12,00:27:41,07,10,1, 11.9,1,1, 4.995, 10484.579, 433.908, 52857.827 24/11/12,00:27:41,08,10,1, 11.9,1,1, 4.995, 10484.579, 433.857, 52857.736 24/11/12,00:27:41,09,10,1, 11.9,1,1, 4.995, 10484.599, 433.859, 52857.746 24/11/12,00:27:41,10,10,1, 11.9,1,1, 4.995, 10484.587, 433.865, 52857.786 24/11/12,00:27:41,11,10,1, 11.9,1,1, 4.995, 10484.596, 433.854, 52857.796 24/11/12,00:27:41,12,10,1, 11.9,1,1, 4.995, 10484.606, 433.831, 52857.786 24/11/12,00:27:41,13,10,1, 11.9,1,1, 4.995, 10484.597, 433.840, 52857.808 24/11/12,00:27:41,14,10,1, 11.9,1,1, 4.995, 10484.609, 433.865, 52857.825 24/11/12,00:27:41,15,10,1, 11.9,1,1, 4.995, 10484.623, 433.840, 52857.718 24/11/12,00:27:41,16,10,1, 11.9,1,1, 4.995, 10484.621, 433.820, 52857.763 24/11/12,00:27:41,17,10,1, 11.9,1,1, 4.995, 10484.638, 433.821, 52857.758 24/11/12,00:27:41,18,10,1, 11.9,1,1, 4.995, 10484.667, 433.818, 52857.758 24/11/12,00:27:41,19,10,1, 11.9,1,1, 4.995, 10484.668, 433.803, 52857.720 24/11/12,00:27:42,00,10,1, 11.9,1,1, 4.996, 10484.661, 433.803, 52857.720 24/11/12,00:27:42,01,10,1, 11.9,1,1, 4.996, 10484.701, 433.802, 52857.807 24/11/12,00:27:42,02,10,1, 11.9,1,1, 4.996, 10484.689, 433.793, 52857.708 24/11/12,00:27:42,03,10,1, 11.9,1,1, 4.996, 10484.712, 433.775, 52857.722 24/11/12,00:27:42,04,10,1, 11.9,1,1, 4.996, 10484.705, 433.799, 52857.786 24/11/12,00:27:42,05,10,1, 11.9,1,1, 4.996, 10484.697, 433.773, 52857.771 24/11/12,00:27:42,06,10,1, 11.9,1,1, 4.996, 10484.693, 433.760, 52857.688 24/11/12,00:27:42,07,10,1, 11.9,1,1, 4.996, 10484.705, 433.774, 52857.775 24/11/12,00:27:42,08,10,1, 11.9,1,1, 4.996, 10484.725, 433.739, 52857.648 24/11/12,00:27:42,09,10,1, 11.9,1,1, 4.996, 10484.708, 433.778, 52857.775 24/11/12,00:27:42,10,10,1, 11.9,1,1, 4.996, 10484.723, 433.762, 52857.849 24/11/12,00:27:42,11,10,1, 11.9,1,1, 4.996, 10484.721, 433.758, 52857.749 24/11/12,00:27:42,12,10,1, 11.9,1,1, 4.996, 10484.758, 433.729, 52857.763 24/11/12,00:27:42,13,10,1, 11.9,1,1, 4.996, 10484.762, 433.737, 52857.755 24/11/12,00:27:42,14,10,1, 11.9,1,1, 4.996, 10484.754, 433.722, 52857.726 24/11/12,00:27:42,15,10,1, 11.9,1,1, 4.996, 10484.775, 433.737, 52857.750 24/11/12,00:27:42,16,10,1, 11.9,1,1, 4.996, 10484.788, 433.732, 52857.775 24/11/12,00:27:42,17,10,1, 11.9,1,1, 4.996, 10484.799, 433.708, 52857.767 24/11/12,00:27:42,18,10,1, 11.9,1,1, 4.996, 10484.804, 433.714, 52857.732 24/11/12,00:27:42,19,10,1, 11.9,1,1, 4.996, 10484.809, 433.702, 52857.784 24/11/12,00:27:43,00,10,1, 12.0,1,1, 4.995, 10484.803, 433.702, 52857.784 24/11/12,00:27:43,01,10,1, 12.0,1,1, 4.995, 10484.833, 433.683, 52857.761 24/11/12,00:27:43,02,10,1, 12.0,1,1, 4.995, 10484.841, 433.679, 52857.742 24/11/12,00:27:43,03,10,1, 12.0,1,1, 4.995, 10484.812, 433.673, 52857.728 24/11/12,00:27:43,04,10,1, 12.0,1,1, 4.995, 10484.841, 433.676, 52857.753 24/11/12,00:27:43,05,10,1, 12.0,1,1, 4.995, 10484.847, 433.667, 52857.742 24/11/12,00:27:43,06,10,1, 12.0,1,1, 4.995, 10484.860, 433.660, 52857.754 24/11/12,00:27:43,07,10,1, 12.0,1,1, 4.995, 10484.850, 433.655, 52857.680 24/11/12,00:27:43,08,10,1, 12.0,1,1, 4.995, 10484.858, 433.649, 52857.725 24/11/12,00:27:43,09,10,1, 12.0,1,1, 4.995, 10484.869, 433.666, 52857.794 24/11/12,00:27:43,10,10,1, 12.0,1,1, 4.995, 10484.865, 433.649, 52857.682 24/11/12,00:27:43,11,10,1, 12.0,1,1, 4.995, 10484.897, 433.620, 52857.702 24/11/12,00:27:43,12,10,1, 12.0,1,1, 4.995, 10484.883, 433.625, 52857.686 24/11/12,00:27:43,13,10,1, 12.0,1,1, 4.995, 10484.882, 433.634, 52857.759 24/11/12,00:27:43,14,10,1, 12.0,1,1, 4.995, 10484.901, 433.613, 52857.716 24/11/12,00:27:43,15,10,1, 12.0,1,1, 4.995, 10484.931, 433.602, 52857.691 24/11/12,00:27:43,16,10,1, 12.0,1,1, 4.995, 10484.927, 433.605, 52857.689 24/11/12,00:27:43,17,10,1, 12.0,1,1, 4.995, 10484.928, 433.605, 52857.704 24/11/12,00:27:43,18,10,1, 12.0,1,1, 4.995, 10484.982, 433.604, 52857.690 24/11/12,00:27:43,19,10,1, 12.0,1,1, 4.995, 10484.957, 433.588, 52857.757 24/11/12,00:27:44,00,09,1, 11.9,1,1, 4.995, 10484.953, 433.588, 52857.757 24/11/12,00:27:44,01,09,1, 11.9,1,1, 4.995, 10484.993, 433.577, 52857.649 24/11/12,00:27:44,02,09,1, 11.9,1,1, 4.995, 10484.994, 433.573, 52857.701 24/11/12,00:27:44,03,09,1, 11.9,1,1, 4.995, 10484.995, 433.553, 52857.682 24/11/12,00:27:44,04,09,1, 11.9,1,1, 4.995, 10485.020, 433.565, 52857.660 24/11/12,00:27:44,05,09,1, 11.9,1,1, 4.995, 10485.015, 433.545, 52857.644 24/11/12,00:27:44,06,09,1, 11.9,1,1, 4.995, 10485.031, 433.545, 52857.739 24/11/12,00:27:44,07,09,1, 11.9,1,1, 4.995, 10485.022, 433.535, 52857.712 24/11/12,00:27:44,08,09,1, 11.9,1,1, 4.995, 10485.039, 433.536, 52857.744 24/11/12,00:27:44,09,09,1, 11.9,1,1, 4.995, 10485.051, 433.512, 52857.606 24/11/12,00:27:44,10,09,1, 11.9,1,1, 4.995, 10485.063, 433.511, 52857.719 24/11/12,00:27:44,11,09,1, 11.9,1,1, 4.995, 10485.054, 433.542, 52857.731 24/11/12,00:27:44,12,09,1, 11.9,1,1, 4.995, 10485.072, 433.513, 52857.692 24/11/12,00:27:44,13,09,1, 11.9,1,1, 4.995, 10485.073, 433.500, 52857.631 24/11/12,00:27:44,14,09,1, 11.9,1,1, 4.995, 10485.087, 433.499, 52857.610 24/11/12,00:27:44,15,09,1, 11.9,1,1, 4.995, 10485.081, 433.497, 52857.716 24/11/12,00:27:44,16,09,1, 11.9,1,1, 4.995, 10485.090, 433.484, 52857.708 24/11/12,00:27:44,17,09,1, 11.9,1,1, 4.995, 10485.099, 433.477, 52857.647 24/11/12,00:27:44,18,09,1, 11.9,1,1, 4.995, 10485.109, 433.482, 52857.711 24/11/12,00:27:44,19,09,1, 11.9,1,1, 4.995, 10485.093, 433.480, 52857.654 24/11/12,00:27:45,00,09,1, 11.8,1,1, 4.994, 10485.086, 433.480, 52857.654 24/11/12,00:27:45,01,09,1, 11.8,1,1, 4.994, 10485.134, 433.457, 52857.614 24/11/12,00:27:45,02,09,1, 11.8,1,1, 4.994, 10485.144, 433.457, 52857.693 24/11/12,00:27:45,03,09,1, 11.8,1,1, 4.994, 10485.138, 433.429, 52857.645 24/11/12,00:27:45,04,09,1, 11.8,1,1, 4.994, 10485.152, 433.435, 52857.668 24/11/12,00:27:45,05,09,1, 11.8,1,1, 4.994, 10485.173, 433.442, 52857.666 24/11/12,00:27:45,06,09,1, 11.8,1,1, 4.994, 10485.164, 433.422, 52857.664 24/11/12,00:27:45,07,09,1, 11.8,1,1, 4.994, 10485.188, 433.434, 52857.618 24/11/12,00:27:45,08,09,1, 11.8,1,1, 4.994, 10485.176, 433.440, 52857.645 24/11/12,00:27:45,09,09,1, 11.8,1,1, 4.994, 10485.194, 433.421, 52857.666 24/11/12,00:27:45,10,09,1, 11.8,1,1, 4.994, 10485.199, 433.437, 52857.627 24/11/12,00:27:45,11,09,1, 11.8,1,1, 4.994, 10485.229, 433.411, 52857.559 24/11/12,00:27:45,12,09,1, 11.8,1,1, 4.994, 10485.221, 433.408, 52857.673 24/11/12,00:27:45,13,09,1, 11.8,1,1, 4.994, 10485.227, 433.378, 52857.625 24/11/12,00:27:45,14,09,1, 11.8,1,1, 4.994, 10485.251, 433.398, 52857.601 24/11/12,00:27:45,15,09,1, 11.8,1,1, 4.994, 10485.232, 433.385, 52857.644 24/11/12,00:27:45,16,09,1, 11.8,1,1, 4.994, 10485.245, 433.384, 52857.619 24/11/12,00:27:45,17,09,1, 11.8,1,1, 4.994, 10485.254, 433.370, 52857.595 24/11/12,00:27:45,18,09,1, 11.8,1,1, 4.994, 10485.253, 433.377, 52857.566 24/11/12,00:27:45,19,09,1, 11.8,1,1, 4.994, 10485.276, 433.341, 52857.659 24/11/12,00:27:46,00,09,1, 11.9,1,1, 4.992, 10485.270, 433.341, 52857.659 24/11/12,00:27:46,01,09,1, 11.9,1,1, 4.992, 10485.312, 433.325, 52857.615 24/11/12,00:27:46,02,09,1, 11.9,1,1, 4.992, 10485.287, 433.328, 52857.633 24/11/12,00:27:46,03,09,1, 11.9,1,1, 4.992, 10485.311, 433.332, 52857.653 24/11/12,00:27:46,04,09,1, 11.9,1,1, 4.992, 10485.318, 433.310, 52857.613 24/11/12,00:27:46,05,09,1, 11.9,1,1, 4.992, 10485.303, 433.314, 52857.626 24/11/12,00:27:46,06,09,1, 11.9,1,1, 4.992, 10485.333, 433.317, 52857.657 24/11/12,00:27:46,07,09,1, 11.9,1,1, 4.992, 10485.352, 433.302, 52857.562 24/11/12,00:27:46,08,09,1, 11.9,1,1, 4.992, 10485.328, 433.281, 52857.574 24/11/12,00:27:46,09,09,1, 11.9,1,1, 4.992, 10485.334, 433.288, 52857.578 24/11/12,00:27:46,10,09,1, 11.9,1,1, 4.992, 10485.362, 433.278, 52857.561 24/11/12,00:27:46,11,09,1, 11.9,1,1, 4.992, 10485.376, 433.277, 52857.652 24/11/12,00:27:46,12,09,1, 11.9,1,1, 4.992, 10485.366, 433.268, 52857.626 24/11/12,00:27:46,13,09,1, 11.9,1,1, 4.992, 10485.350, 433.270, 52857.591 24/11/12,00:27:46,14,09,1, 11.9,1,1, 4.992, 10485.356, 433.247, 52857.525 24/11/12,00:27:46,15,09,1, 11.9,1,1, 4.992, 10485.402, 433.226, 52857.531 24/11/12,00:27:46,16,09,1, 11.9,1,1, 4.992, 10485.379, 433.236, 52857.589 24/11/12,00:27:46,17,09,1, 11.9,1,1, 4.992, 10485.392, 433.260, 52857.556 24/11/12,00:27:46,18,09,1, 11.9,1,1, 4.992, 10485.415, 433.222, 52857.572 24/11/12,00:27:46,19,09,1, 11.9,1,1, 4.992, 10485.421, 433.234, 52857.573 24/11/12,00:27:47,00,09,1, 11.9,1,1, 4.990, 10485.420, 433.234, 52857.573 24/11/12,00:27:47,01,09,1, 11.9,1,1, 4.990, 10485.453, 433.197, 52857.624 24/11/12,00:27:47,02,09,1, 11.9,1,1, 4.990, 10485.445, 433.212, 52857.612 24/11/12,00:27:47,03,09,1, 11.9,1,1, 4.990, 10485.468, 433.201, 52857.570 24/11/12,00:27:47,04,09,1, 11.9,1,1, 4.990, 10485.453, 433.190, 52857.607 24/11/12,00:27:47,05,09,1, 11.9,1,1, 4.990, 10485.447, 433.192, 52857.451 24/11/12,00:27:47,06,09,1, 11.9,1,1, 4.990, 10485.484, 433.212, 52857.644 24/11/12,00:27:47,07,09,1, 11.9,1,1, 4.990, 10485.481, 433.168, 52857.572 24/11/12,00:27:47,08,09,1, 11.9,1,1, 4.990, 10485.492, 433.174, 52857.536 24/11/12,00:27:47,09,09,1, 11.9,1,1, 4.990, 10485.493, 433.181, 52857.589 24/11/12,00:27:47,10,09,1, 11.9,1,1, 4.990, 10485.510, 433.153, 52857.574 24/11/12,00:27:47,11,09,1, 11.9,1,1, 4.990, 10485.538, 433.160, 52857.616 24/11/12,00:27:47,12,09,1, 11.9,1,1, 4.990, 10485.536, 433.151, 52857.570 24/11/12,00:27:47,13,09,1, 11.9,1,1, 4.990, 10485.528, 433.136, 52857.581 24/11/12,00:27:47,14,09,1, 11.9,1,1, 4.990, 10485.549, 433.160, 52857.549 24/11/12,00:27:47,15,09,1, 11.9,1,1, 4.990, 10485.536, 433.150, 52857.543 24/11/12,00:27:47,16,09,1, 11.9,1,1, 4.990, 10485.532, 433.147, 52857.576 24/11/12,00:27:47,17,09,1, 11.9,1,1, 4.990, 10485.569, 433.135, 52857.608 24/11/12,00:27:47,18,09,1, 11.9,1,1, 4.990, 10485.563, 433.128, 52857.518 24/11/12,00:27:47,19,09,1, 11.9,1,1, 4.990, 10485.565, 433.118, 52857.517 24/11/12,00:27:48,00,09,1, 11.9,1,1, 4.991, 10485.562, 433.118, 52857.517 24/11/12,00:27:48,01,09,1, 11.9,1,1, 4.991, 10485.581, 433.129, 52857.489 24/11/12,00:27:48,02,09,1, 11.9,1,1, 4.991, 10485.554, 433.104, 52857.554 24/11/12,00:27:48,03,09,1, 11.9,1,1, 4.991, 10485.599, 433.113, 52857.554 24/11/12,00:27:48,04,09,1, 11.9,1,1, 4.991, 10485.595, 433.103, 52857.569 24/11/12,00:27:48,05,09,1, 11.9,1,1, 4.991, 10485.585, 433.107, 52857.545 24/11/12,00:27:48,06,09,1, 11.9,1,1, 4.991, 10485.600, 433.080, 52857.487 24/11/12,00:27:48,07,09,1, 11.9,1,1, 4.991, 10485.604, 433.083, 52857.529 24/11/12,00:27:48,08,09,1, 11.9,1,1, 4.991, 10485.623, 433.073, 52857.518 24/11/12,00:27:48,09,09,1, 11.9,1,1, 4.991, 10485.619, 433.069, 52857.517 24/11/12,00:27:48,10,09,1, 11.9,1,1, 4.991, 10485.650, 433.065, 52857.539 24/11/12,00:27:48,11,09,1, 11.9,1,1, 4.991, 10485.655, 433.057, 52857.519 24/11/12,00:27:48,12,09,1, 11.9,1,1, 4.991, 10485.666, 433.055, 52857.511 24/11/12,00:27:48,13,09,1, 11.9,1,1, 4.991, 10485.668, 433.037, 52857.516 24/11/12,00:27:48,14,09,1, 11.9,1,1, 4.991, 10485.680, 433.017, 52857.519 24/11/12,00:27:48,15,09,1, 11.9,1,1, 4.991, 10485.683, 433.044, 52857.488 24/11/12,00:27:48,16,09,1, 11.9,1,1, 4.991, 10485.685, 433.012, 52857.473 24/11/12,00:27:48,17,09,1, 11.9,1,1, 4.991, 10485.684, 433.023, 52857.521 24/11/12,00:27:48,18,09,1, 11.9,1,1, 4.991, 10485.702, 433.005, 52857.547 24/11/12,00:27:48,19,09,1, 11.9,1,1, 4.991, 10485.702, 432.990, 52857.500 24/11/12,00:27:49,00,09,1, 11.9,1,1, 4.995, 10485.696, 432.990, 52857.500 24/11/12,00:27:49,01,09,1, 11.9,1,1, 4.995, 10485.718, 433.002, 52857.565 24/11/12,00:27:49,02,09,1, 11.9,1,1, 4.995, 10485.728, 432.980, 52857.522 24/11/12,00:27:49,03,09,1, 11.9,1,1, 4.995, 10485.742, 432.977, 52857.590 24/11/12,00:27:49,04,09,1, 11.9,1,1, 4.995, 10485.761, 432.969, 52857.611 24/11/12,00:27:49,05,09,1, 11.9,1,1, 4.995, 10485.748, 432.957, 52857.489 24/11/12,00:27:49,06,09,1, 11.9,1,1, 4.995, 10485.743, 432.951, 52857.556 24/11/12,00:27:49,07,09,1, 11.9,1,1, 4.995, 10485.765, 432.978, 52857.521 24/11/12,00:27:49,08,09,1, 11.9,1,1, 4.995, 10485.770, 432.959, 52857.539 24/11/12,00:27:49,09,09,1, 11.9,1,1, 4.995, 10485.792, 432.956, 52857.512 24/11/12,00:27:49,10,09,1, 11.9,1,1, 4.995, 10485.785, 432.941, 52857.511 24/11/12,00:27:49,11,09,1, 11.9,1,1, 4.995, 10485.779, 432.936, 52857.457 24/11/12,00:27:49,12,09,1, 11.9,1,1, 4.995, 10485.807, 432.913, 52857.476 24/11/12,00:27:49,13,09,1, 11.9,1,1, 4.995, 10485.798, 432.931, 52857.523 24/11/12,00:27:49,14,09,1, 11.9,1,1, 4.995, 10485.795, 432.911, 52857.543 24/11/12,00:27:49,15,09,1, 11.9,1,1, 4.995, 10485.840, 432.898, 52857.487 24/11/12,00:27:49,16,09,1, 11.9,1,1, 4.995, 10485.812, 432.885, 52857.478 24/11/12,00:27:49,17,09,1, 11.9,1,1, 4.995, 10485.839, 432.900, 52857.486 24/11/12,00:27:49,18,09,1, 11.9,1,1, 4.995, 10485.838, 432.890, 52857.431 24/11/12,00:27:49,19,09,1, 11.9,1,1, 4.995, 10485.875, 432.897, 52857.525 24/11/12,00:27:50,00,09,1, 11.9,1,1, 4.994, 10485.871, 432.897, 52857.525 24/11/12,00:27:50,01,09,1, 11.9,1,1, 4.994, 10485.874, 432.852, 52857.507 24/11/12,00:27:50,02,09,1, 11.9,1,1, 4.994, 10485.877, 432.863, 52857.464 24/11/12,00:27:50,03,09,1, 11.9,1,1, 4.994, 10485.873, 432.858, 52857.478 24/11/12,00:27:50,04,09,1, 11.9,1,1, 4.994, 10485.866, 432.873, 52857.815 24/11/12,00:27:50,05,09,1, 11.9,1,1, 4.994, 10485.925, 432.828, 52857.461 24/11/12,00:27:50,06,09,1, 11.9,1,1, 4.994, 10485.918, 432.819, 52857.369 24/11/12,00:27:50,07,09,1, 11.9,1,1, 4.994, 10485.881, 432.834, 52857.409 24/11/12,00:27:50,08,09,1, 11.9,1,1, 4.994, 10485.930, 432.809, 52857.403 24/11/12,00:27:50,09,09,1, 11.9,1,1, 4.994, 10485.898, 432.821, 52857.418 24/11/12,00:27:50,10,09,1, 11.9,1,1, 4.994, 10485.908, 432.829, 52857.515 24/11/12,00:27:50,11,09,1, 11.9,1,1, 4.994, 10485.918, 432.819, 52857.463 24/11/12,00:27:50,12,09,1, 11.9,1,1, 4.994, 10485.946, 432.817, 52857.546 24/11/12,00:27:50,13,09,1, 11.9,1,1, 4.994, 10485.948, 432.808, 52857.515 24/11/12,00:27:50,14,09,1, 11.9,1,1, 4.994, 10485.945, 432.796, 52857.478 24/11/12,00:27:50,15,09,1, 11.9,1,1, 4.994, 10485.959, 432.778, 52857.461 24/11/12,00:27:50,16,09,1, 11.9,1,1, 4.994, 10485.963, 432.764, 52857.438 24/11/12,00:27:50,17,09,1, 11.9,1,1, 4.994, 10485.949, 432.762, 52857.422 24/11/12,00:27:50,18,09,1, 11.9,1,1, 4.994, 10485.986, 432.767, 52857.496 24/11/12,00:27:50,19,09,1, 11.9,1,1, 4.994, 10485.976, 432.746, 52857.507 24/11/12,00:27:51,00,09,1, 11.9,1,1, 4.996, 10485.971, 432.746, 52857.507 24/11/12,00:27:51,01,09,1, 11.9,1,1, 4.996, 10486.001, 432.743, 52857.423 24/11/12,00:27:51,02,09,1, 11.9,1,1, 4.996, 10485.984, 432.747, 52857.534 24/11/12,00:27:51,03,09,1, 11.9,1,1, 4.996, 10486.019, 432.726, 52857.427 24/11/12,00:27:51,04,09,1, 11.9,1,1, 4.996, 10486.018, 432.709, 52857.438 24/11/12,00:27:51,05,09,1, 11.9,1,1, 4.996, 10486.016, 432.709, 52857.504 24/11/12,00:27:51,06,09,1, 11.9,1,1, 4.996, 10486.020, 432.728, 52857.494 24/11/12,00:27:51,07,09,1, 11.9,1,1, 4.996, 10486.028, 432.714, 52857.446 24/11/12,00:27:51,08,09,1, 11.9,1,1, 4.996, 10486.011, 432.700, 52857.453 24/11/12,00:27:51,09,09,1, 11.9,1,1, 4.996, 10486.055, 432.684, 52857.498 24/11/12,00:27:51,10,09,1, 11.9,1,1, 4.996, 10486.057, 432.680, 52857.419 24/11/12,00:27:51,11,09,1, 11.9,1,1, 4.996, 10486.064, 432.685, 52857.423 24/11/12,00:27:51,12,09,1, 11.9,1,1, 4.996, 10486.069, 432.640, 52857.442 24/11/12,00:27:51,13,09,1, 11.9,1,1, 4.996, 10486.088, 432.649, 52857.481 24/11/12,00:27:51,14,09,1, 11.9,1,1, 4.996, 10486.091, 432.632, 52857.428 24/11/12,00:27:51,15,09,1, 11.9,1,1, 4.996, 10486.101, 432.646, 52857.428 24/11/12,00:27:51,16,09,1, 11.9,1,1, 4.996, 10486.084, 432.624, 52857.478 24/11/12,00:27:51,17,09,1, 11.9,1,1, 4.996, 10486.066, 432.620, 52857.418 24/11/12,00:27:51,18,09,1, 11.9,1,1, 4.996, 10486.112, 432.616, 52857.340 24/11/12,00:27:51,19,09,1, 11.9,1,1, 4.996, 10486.065, 432.634, 52857.445 24/11/12,00:27:52,00,09,1, 11.9,1,1, 4.993, 10486.063, 432.634, 52857.445 24/11/12,00:27:52,01,09,1, 11.9,1,1, 4.993, 10486.113, 432.608, 52857.441 24/11/12,00:27:52,02,09,1, 11.9,1,1, 4.993, 10486.122, 432.589, 52857.467 24/11/12,00:27:52,03,09,1, 11.9,1,1, 4.993, 10486.119, 432.584, 52857.436 24/11/12,00:27:52,04,09,1, 11.9,1,1, 4.993, 10486.151, 432.584, 52857.443 24/11/12,00:27:52,05,09,1, 11.9,1,1, 4.993, 10486.130, 432.588, 52857.421 24/11/12,00:27:52,06,09,1, 11.9,1,1, 4.993, 10486.163, 432.585, 52857.450 24/11/12,00:27:52,07,09,1, 11.9,1,1, 4.993, 10486.152, 432.579, 52857.445 24/11/12,00:27:52,08,09,1, 11.9,1,1, 4.993, 10486.169, 432.552, 52857.439 24/11/12,00:27:52,09,09,1, 11.9,1,1, 4.993, 10486.166, 432.551, 52857.418 24/11/12,00:27:52,10,09,1, 11.9,1,1, 4.993, 10486.171, 432.547, 52857.461 24/11/12,00:27:52,11,09,1, 11.9,1,1, 4.993, 10486.169, 432.565, 52857.394 24/11/12,00:27:52,12,09,1, 11.9,1,1, 4.993, 10486.194, 432.551, 52857.408 24/11/12,00:27:52,13,09,1, 11.9,1,1, 4.993, 10486.200, 432.557, 52857.413 24/11/12,00:27:52,14,09,1, 11.9,1,1, 4.993, 10486.177, 432.552, 52857.601 24/11/12,00:27:52,15,09,1, 11.9,1,1, 4.993, 10486.199, 432.553, 52857.453 24/11/12,00:27:52,16,09,1, 11.9,1,1, 4.993, 10486.222, 432.528, 52857.411 24/11/12,00:27:52,17,09,1, 11.9,1,1, 4.993, 10486.200, 432.522, 52857.476 24/11/12,00:27:52,18,09,1, 11.9,1,1, 4.993, 10486.217, 432.530, 52857.393 24/11/12,00:27:52,19,09,1, 11.9,1,1, 4.993, 10486.247, 432.506, 52857.430 24/11/12,00:27:53,00,09,1, 12.0,1,1, 4.994, 10486.246, 432.506, 52857.430 24/11/12,00:27:53,01,09,1, 12.0,1,1, 4.994, 10486.238, 432.493, 52857.335 24/11/12,00:27:53,02,09,1, 12.0,1,1, 4.994, 10486.225, 432.498, 52857.426 24/11/12,00:27:53,03,09,1, 12.0,1,1, 4.994, 10486.245, 432.467, 52857.444 24/11/12,00:27:53,04,09,1, 12.0,1,1, 4.994, 10486.285, 432.480, 52857.416 24/11/12,00:27:53,05,09,1, 12.0,1,1, 4.994, 10486.259, 432.482, 52857.371 24/11/12,00:27:53,06,09,1, 12.0,1,1, 4.994, 10486.281, 432.479, 52857.398 24/11/12,00:27:53,07,09,1, 12.0,1,1, 4.994, 10486.295, 432.456, 52857.448 24/11/12,00:27:53,08,09,1, 12.0,1,1, 4.994, 10486.282, 432.467, 52857.416 24/11/12,00:27:53,09,09,1, 12.0,1,1, 4.994, 10486.294, 432.445, 52857.401 24/11/12,00:27:53,10,09,1, 12.0,1,1, 4.994, 10486.286, 432.433, 52857.362 24/11/12,00:27:53,11,09,1, 12.0,1,1, 4.994, 10486.327, 432.412, 52857.338 24/11/12,00:27:53,12,09,1, 12.0,1,1, 4.994, 10486.317, 432.418, 52857.378 24/11/12,00:27:53,13,09,1, 12.0,1,1, 4.994, 10486.313, 432.419, 52857.377 24/11/12,00:27:53,14,09,1, 12.0,1,1, 4.994, 10486.345, 432.428, 52857.410 24/11/12,00:27:53,15,09,1, 12.0,1,1, 4.994, 10486.317, 432.420, 52857.351 24/11/12,00:27:53,16,09,1, 12.0,1,1, 4.994, 10486.349, 432.419, 52857.350 24/11/12,00:27:53,17,09,1, 12.0,1,1, 4.994, 10486.338, 432.396, 52857.374 24/11/12,00:27:53,18,09,1, 12.0,1,1, 4.994, 10486.366, 432.406, 52857.315 24/11/12,00:27:53,19,09,1, 12.0,1,1, 4.994, 10486.351, 432.420, 52857.405 24/11/12,00:27:54,00,09,1, 11.8,1,1, 4.994, 10486.346, 432.420, 52857.405 24/11/12,00:27:54,01,09,1, 11.8,1,1, 4.994, 10486.373, 432.375, 52857.390 24/11/12,00:27:54,02,09,1, 11.8,1,1, 4.994, 10486.399, 432.372, 52857.337 24/11/12,00:27:54,03,09,1, 11.8,1,1, 4.994, 10486.386, 432.378, 52857.411 24/11/12,00:27:54,04,09,1, 11.8,1,1, 4.994, 10486.404, 432.362, 52857.336 24/11/12,00:27:54,05,09,1, 11.8,1,1, 4.994, 10486.378, 432.371, 52857.396 24/11/12,00:27:54,06,09,1, 11.8,1,1, 4.994, 10486.400, 432.365, 52857.383 24/11/12,00:27:54,07,09,1, 11.8,1,1, 4.994, 10486.411, 432.347, 52857.393 24/11/12,00:27:54,08,09,1, 11.8,1,1, 4.994, 10486.420, 432.333, 52857.353 24/11/12,00:27:54,09,09,1, 11.8,1,1, 4.994, 10486.427, 432.321, 52857.364 24/11/12,00:27:54,10,09,1, 11.8,1,1, 4.994, 10486.422, 432.341, 52857.356 24/11/12,00:27:54,11,09,1, 11.8,1,1, 4.994, 10486.418, 432.342, 52857.382 24/11/12,00:27:54,12,09,1, 11.8,1,1, 4.994, 10486.463, 432.312, 52857.366 24/11/12,00:27:54,13,09,1, 11.8,1,1, 4.994, 10486.465, 432.304, 52857.337 24/11/12,00:27:54,14,09,1, 11.8,1,1, 4.994, 10486.443, 432.281, 52857.397 24/11/12,00:27:54,15,09,1, 11.8,1,1, 4.994, 10486.465, 432.296, 52857.374 24/11/12,00:27:54,16,09,1, 11.8,1,1, 4.994, 10486.461, 432.286, 52857.355 24/11/12,00:27:54,17,09,1, 11.8,1,1, 4.994, 10486.479, 432.308, 52857.347 24/11/12,00:27:54,18,09,1, 11.8,1,1, 4.994, 10486.464, 432.278, 52857.330 24/11/12,00:27:54,19,09,1, 11.8,1,1, 4.994, 10486.510, 432.296, 52857.375 24/11/12,00:27:55,00,09,1, 11.9,1,1, 4.993, 10486.505, 432.296, 52857.375 24/11/12,00:27:55,01,09,1, 11.9,1,1, 4.993, 10486.525, 432.283, 52857.306 24/11/12,00:27:55,02,09,1, 11.9,1,1, 4.993, 10486.504, 432.255, 52857.358 24/11/12,00:27:55,03,09,1, 11.9,1,1, 4.993, 10486.489, 432.250, 52857.353 24/11/12,00:27:55,04,09,1, 11.9,1,1, 4.993, 10486.502, 432.252, 52857.351 24/11/12,00:27:55,05,09,1, 11.9,1,1, 4.993, 10486.529, 432.223, 52857.326 24/11/12,00:27:55,06,09,1, 11.9,1,1, 4.993, 10486.560, 432.261, 52857.291 24/11/12,00:27:55,07,09,1, 11.9,1,1, 4.993, 10486.526, 432.222, 52857.342 24/11/12,00:27:55,08,09,1, 11.9,1,1, 4.993, 10486.552, 432.223, 52857.306 24/11/12,00:27:55,09,09,1, 11.9,1,1, 4.993, 10486.532, 432.230, 52857.281 24/11/12,00:27:55,10,09,1, 11.9,1,1, 4.993, 10486.532, 432.202, 52857.321 24/11/12,00:27:55,11,09,1, 11.9,1,1, 4.993, 10486.541, 432.224, 52857.250 24/11/12,00:27:55,12,09,1, 11.9,1,1, 4.993, 10486.578, 432.206, 52857.329 24/11/12,00:27:55,13,09,1, 11.9,1,1, 4.993, 10486.575, 432.210, 52857.302 24/11/12,00:27:55,14,09,1, 11.9,1,1, 4.993, 10486.556, 432.205, 52857.282 24/11/12,00:27:55,15,09,1, 11.9,1,1, 4.993, 10486.573, 432.161, 52857.262 24/11/12,00:27:55,16,09,1, 11.9,1,1, 4.993, 10486.570, 432.170, 52857.311 24/11/12,00:27:55,17,09,1, 11.9,1,1, 4.993, 10486.611, 432.154, 52857.364 24/11/12,00:27:55,18,09,1, 11.9,1,1, 4.993, 10486.604, 432.160, 52857.325 24/11/12,00:27:55,19,09,1, 11.9,1,1, 4.993, 10486.596, 432.166, 52857.255 24/11/12,00:27:56,00,09,1, 11.9,1,1, 4.995, 10486.588, 432.166, 52857.255 24/11/12,00:27:56,01,09,1, 11.9,1,1, 4.995, 10486.605, 432.138, 52857.267 24/11/12,00:27:56,02,09,1, 11.9,1,1, 4.995, 10486.615, 432.129, 52857.332 24/11/12,00:27:56,03,09,1, 11.9,1,1, 4.995, 10486.643, 432.128, 52857.362 24/11/12,00:27:56,04,09,1, 11.9,1,1, 4.995, 10486.644, 432.124, 52857.351 24/11/12,00:27:56,05,09,1, 11.9,1,1, 4.995, 10486.648, 432.127, 52857.325 24/11/12,00:27:56,06,09,1, 11.9,1,1, 4.995, 10486.626, 432.102, 52857.270 24/11/12,00:27:56,07,09,1, 11.9,1,1, 4.995, 10486.662, 432.101, 52857.296 24/11/12,00:27:56,08,09,1, 11.9,1,1, 4.995, 10486.657, 432.086, 52857.336 24/11/12,00:27:56,09,09,1, 11.9,1,1, 4.995, 10486.669, 432.094, 52857.361 24/11/12,00:27:56,10,09,1, 11.9,1,1, 4.995, 10486.687, 432.088, 52857.321 24/11/12,00:27:56,11,09,1, 11.9,1,1, 4.995, 10486.677, 432.078, 52857.309 24/11/12,00:27:56,12,09,1, 11.9,1,1, 4.995, 10486.682, 432.059, 52857.265 24/11/12,00:27:56,13,09,1, 11.9,1,1, 4.995, 10486.689, 432.074, 52857.291 24/11/12,00:27:56,14,09,1, 11.9,1,1, 4.995, 10486.692, 432.060, 52857.297 24/11/12,00:27:56,15,09,1, 11.9,1,1, 4.995, 10486.689, 432.055, 52857.331 24/11/12,00:27:56,16,09,1, 11.9,1,1, 4.995, 10486.708, 432.071, 52857.356 24/11/12,00:27:56,17,09,1, 11.9,1,1, 4.995, 10486.745, 432.025, 52857.233 24/11/12,00:27:56,18,09,1, 11.9,1,1, 4.995, 10486.734, 432.021, 52857.274 24/11/12,00:27:56,19,09,1, 11.9,1,1, 4.995, 10486.728, 432.022, 52857.326 24/11/12,00:27:57,00,09,1, 12.0,1,1, 4.992, 10486.722, 432.022, 52857.326 24/11/12,00:27:57,01,09,1, 12.0,1,1, 4.992, 10486.764, 432.038, 52857.307 24/11/12,00:27:57,02,09,1, 12.0,1,1, 4.992, 10486.769, 432.025, 52857.286 24/11/12,00:27:57,03,09,1, 12.0,1,1, 4.992, 10486.732, 432.005, 52857.302 24/11/12,00:27:57,04,09,1, 12.0,1,1, 4.992, 10486.778, 432.012, 52857.316 24/11/12,00:27:57,05,09,1, 12.0,1,1, 4.992, 10486.758, 432.007, 52857.242 24/11/12,00:27:57,06,09,1, 12.0,1,1, 4.992, 10486.754, 431.996, 52857.278 24/11/12,00:27:57,07,09,1, 12.0,1,1, 4.992, 10486.816, 431.980, 52857.249 24/11/12,00:27:57,08,09,1, 12.0,1,1, 4.992, 10486.790, 431.993, 52857.242 24/11/12,00:27:57,09,09,1, 12.0,1,1, 4.992, 10486.810, 431.950, 52857.244 24/11/12,00:27:57,10,09,1, 12.0,1,1, 4.992, 10486.799, 431.999, 52857.278 24/11/12,00:27:57,11,09,1, 12.0,1,1, 4.992, 10486.824, 431.957, 52857.234 24/11/12,00:27:57,12,09,1, 12.0,1,1, 4.992, 10486.810, 431.955, 52857.220 24/11/12,00:27:57,13,09,1, 12.0,1,1, 4.992, 10486.822, 431.968, 52857.278 24/11/12,00:27:57,14,09,1, 12.0,1,1, 4.992, 10486.812, 431.968, 52857.325 24/11/12,00:27:57,15,09,1, 12.0,1,1, 4.992, 10486.821, 431.931, 52857.314 24/11/12,00:27:57,16,09,1, 12.0,1,1, 4.992, 10486.831, 431.923, 52857.319 24/11/12,00:27:57,17,09,1, 12.0,1,1, 4.992, 10486.852, 431.923, 52857.215 24/11/12,00:27:57,18,09,1, 12.0,1,1, 4.992, 10486.840, 431.911, 52857.222 24/11/12,00:27:57,19,09,1, 12.0,1,1, 4.992, 10486.862, 431.909, 52857.257 24/11/12,00:27:58,00,09,1, 11.9,1,1, 4.991, 10486.856, 431.909, 52857.257 24/11/12,00:27:58,01,09,1, 11.9,1,1, 4.991, 10486.883, 431.885, 52857.277 24/11/12,00:27:58,02,09,1, 11.9,1,1, 4.991, 10486.889, 431.894, 52857.232 24/11/12,00:27:58,03,09,1, 11.9,1,1, 4.991, 10486.879, 431.901, 52857.264 24/11/12,00:27:58,04,09,1, 11.9,1,1, 4.991, 10486.891, 431.896, 52857.232 24/11/12,00:27:58,05,09,1, 11.9,1,1, 4.991, 10486.895, 431.857, 52857.237 24/11/12,00:27:58,06,09,1, 11.9,1,1, 4.991, 10486.880, 431.869, 52857.234 24/11/12,00:27:58,07,09,1, 11.9,1,1, 4.991, 10486.909, 431.868, 52857.247 24/11/12,00:27:58,08,09,1, 11.9,1,1, 4.991, 10486.922, 431.870, 52857.199 24/11/12,00:27:58,09,09,1, 11.9,1,1, 4.991, 10486.935, 431.839, 52857.179 24/11/12,00:27:58,10,09,1, 11.9,1,1, 4.991, 10486.922, 431.839, 52857.213 24/11/12,00:27:58,11,09,1, 11.9,1,1, 4.991, 10486.945, 431.836, 52857.238 24/11/12,00:27:58,12,09,1, 11.9,1,1, 4.991, 10486.936, 431.820, 52857.168 24/11/12,00:27:58,13,09,1, 11.9,1,1, 4.991, 10486.944, 431.845, 52857.234 24/11/12,00:27:58,14,09,1, 11.9,1,1, 4.991, 10486.949, 431.835, 52857.233 24/11/12,00:27:58,15,09,1, 11.9,1,1, 4.991, 10486.961, 431.810, 52857.170 24/11/12,00:27:58,16,09,1, 11.9,1,1, 4.991, 10486.955, 431.795, 52857.205 24/11/12,00:27:58,17,09,1, 11.9,1,1, 4.991, 10486.965, 431.787, 52857.230 24/11/12,00:27:58,18,09,1, 11.9,1,1, 4.991, 10486.950, 431.798, 52857.244 24/11/12,00:27:58,19,09,1, 11.9,1,1, 4.991, 10486.994, 431.794, 52857.233 24/11/12,00:27:59,00,09,1, 11.9,1,1, 4.992, 10486.989, 431.794, 52857.233 24/11/12,00:27:59,01,09,1, 11.9,1,1, 4.992, 10486.990, 431.798, 52857.236 24/11/12,00:27:59,02,09,1, 11.9,1,1, 4.992, 10486.994, 431.776, 52857.207 24/11/12,00:27:59,03,09,1, 11.9,1,1, 4.992, 10486.995, 431.757, 52857.172 24/11/12,00:27:59,04,09,1, 11.9,1,1, 4.992, 10487.017, 431.749, 52857.201 24/11/12,00:27:59,05,09,1, 11.9,1,1, 4.992, 10487.006, 431.746, 52857.265 24/11/12,00:27:59,06,09,1, 11.9,1,1, 4.992, 10487.003, 431.737, 52857.193 24/11/12,00:27:59,07,09,1, 11.9,1,1, 4.992, 10487.008, 431.740, 52857.189 24/11/12,00:27:59,08,09,1, 11.9,1,1, 4.992, 10487.038, 431.707, 52857.154 24/11/12,00:27:59,09,09,1, 11.9,1,1, 4.992, 10487.032, 431.729, 52857.226 24/11/12,00:27:59,10,09,1, 11.9,1,1, 4.992, 10487.054, 431.733, 52857.183 24/11/12,00:27:59,11,09,1, 11.9,1,1, 4.992, 10487.050, 431.704, 52857.154 24/11/12,00:27:59,12,09,1, 11.9,1,1, 4.992, 10487.066, 431.708, 52857.175 24/11/12,00:27:59,13,09,1, 11.9,1,1, 4.992, 10487.079, 431.686, 52857.179 24/11/12,00:27:59,14,09,1, 11.9,1,1, 4.992, 10487.086, 431.697, 52857.236 24/11/12,00:27:59,15,09,1, 11.9,1,1, 4.992, 10487.065, 431.700, 52857.154 24/11/12,00:27:59,16,09,1, 11.9,1,1, 4.992, 10487.078, 431.708, 52857.196 24/11/12,00:27:59,17,09,1, 11.9,1,1, 4.992, 10487.105, 431.712, 52857.219 24/11/12,00:27:59,18,09,1, 11.9,1,1, 4.992, 10487.132, 431.692, 52857.211 24/11/12,00:27:59,19,09,1, 11.9,1,1, 4.992, 10487.112, 431.670, 52857.173 24/11/12,00:28:00,00,09,1, 11.9,1,1, 4.994, 10487.106, 431.670, 52857.173 24/11/12,00:28:00,01,09,1, 11.9,1,1, 4.994, 10487.115, 431.685, 52857.352 24/11/12,00:28:00,02,09,1, 11.9,1,1, 4.994, 10487.150, 431.612, 52857.130 24/11/12,00:28:00,03,09,1, 11.9,1,1, 4.994, 10487.122, 431.617, 52857.139 24/11/12,00:28:00,04,09,1, 11.9,1,1, 4.994, 10487.138, 431.613, 52857.050 24/11/12,00:28:00,05,09,1, 11.9,1,1, 4.994, 10487.144, 431.614, 52857.138 24/11/12,00:28:00,06,09,1, 11.9,1,1, 4.994, 10487.152, 431.620, 52857.060 24/11/12,00:28:00,07,09,1, 11.9,1,1, 4.994, 10487.127, 431.587, 52857.112 24/11/12,00:28:00,08,09,1, 11.9,1,1, 4.994, 10487.189, 431.601, 52857.104 24/11/12,00:28:00,09,09,1, 11.9,1,1, 4.994, 10487.144, 431.573, 52857.106 24/11/12,00:28:00,10,09,1, 11.9,1,1, 4.994, 10487.161, 431.556, 52857.040 24/11/12,00:28:00,11,09,1, 11.9,1,1, 4.994, 10487.171, 431.561, 52857.116 24/11/12,00:28:00,12,09,1, 11.9,1,1, 4.994, 10487.156, 431.576, 52857.399 24/11/12,00:28:00,13,09,1, 11.9,1,1, 4.994, 10487.222, 431.544, 52857.119 24/11/12,00:28:00,14,09,1, 11.9,1,1, 4.994, 10487.221, 431.547, 52857.060 24/11/12,00:28:00,15,09,1, 11.9,1,1, 4.994, 10487.232, 431.536, 52857.031 24/11/12,00:28:00,16,09,1, 11.9,1,1, 4.994, 10487.212, 431.549, 52857.070 24/11/12,00:28:00,17,09,1, 11.9,1,1, 4.994, 10487.199, 431.535, 52857.039 24/11/12,00:28:00,18,09,1, 11.9,1,1, 4.994, 10487.222, 431.485, 52856.996 24/11/12,00:28:00,19,09,1, 11.9,1,1, 4.994, 10487.220, 431.520, 52857.072 24/11/12,00:28:01,00,08,1, 11.8,1,1, 4.994, 10487.214, 431.520, 52857.072 24/11/12,00:28:01,01,08,1, 11.8,1,1, 4.994, 10487.235, 431.493, 52857.051 24/11/12,00:28:01,02,08,1, 11.8,1,1, 4.994, 10487.263, 431.488, 52857.055 24/11/12,00:28:01,03,08,1, 11.8,1,1, 4.994, 10487.253, 431.504, 52857.052 24/11/12,00:28:01,04,08,1, 11.8,1,1, 4.994, 10487.261, 431.499, 52857.055 24/11/12,00:28:01,05,08,1, 11.8,1,1, 4.994, 10487.272, 431.482, 52857.078 24/11/12,00:28:01,06,08,1, 11.8,1,1, 4.994, 10487.281, 431.486, 52857.073 24/11/12,00:28:01,07,08,1, 11.8,1,1, 4.994, 10487.292, 431.481, 52857.087 24/11/12,00:28:01,08,08,1, 11.8,1,1, 4.994, 10487.294, 431.443, 52857.036 24/11/12,00:28:01,09,08,1, 11.8,1,1, 4.994, 10487.290, 431.462, 52857.068 24/11/12,00:28:01,10,08,1, 11.8,1,1, 4.994, 10487.302, 431.471, 52857.020 24/11/12,00:28:01,11,08,1, 11.8,1,1, 4.994, 10487.302, 431.457, 52857.057 24/11/12,00:28:01,12,08,1, 11.8,1,1, 4.994, 10487.297, 431.452, 52857.062 24/11/12,00:28:01,13,08,1, 11.8,1,1, 4.994, 10487.307, 431.434, 52857.087 24/11/12,00:28:01,14,08,1, 11.8,1,1, 4.994, 10487.319, 431.398, 52857.003 24/11/12,00:28:01,15,08,1, 11.8,1,1, 4.994, 10487.319, 431.432, 52857.005 24/11/12,00:28:01,16,08,1, 11.8,1,1, 4.994, 10487.315, 431.427, 52856.990 24/11/12,00:28:01,17,08,1, 11.8,1,1, 4.994, 10487.354, 431.402, 52857.048 24/11/12,00:28:01,18,08,1, 11.8,1,1, 4.994, 10487.344, 431.405, 52857.101 24/11/12,00:28:01,19,08,1, 11.8,1,1, 4.994, 10487.375, 431.416, 52857.013 24/11/12,00:28:02,00,08,1, 11.9,1,1, 4.992, 10487.373, 431.416, 52857.013 24/11/12,00:28:02,01,08,1, 11.9,1,1, 4.992, 10487.354, 431.388, 52856.969 24/11/12,00:28:02,02,08,1, 11.9,1,1, 4.992, 10487.378, 431.397, 52857.014 24/11/12,00:28:02,03,08,1, 11.9,1,1, 4.992, 10487.370, 431.368, 52857.080 24/11/12,00:28:02,04,08,1, 11.9,1,1, 4.992, 10487.402, 431.367, 52857.061 24/11/12,00:28:02,05,08,1, 11.9,1,1, 4.992, 10487.387, 431.362, 52857.076 24/11/12,00:28:02,06,08,1, 11.9,1,1, 4.992, 10487.409, 431.357, 52857.060 24/11/12,00:28:02,07,08,1, 11.9,1,1, 4.992, 10487.404, 431.341, 52856.999 24/11/12,00:28:02,08,08,1, 11.9,1,1, 4.992, 10487.417, 431.343, 52857.013 24/11/12,00:28:02,09,08,1, 11.9,1,1, 4.992, 10487.427, 431.354, 52856.976 24/11/12,00:28:02,10,08,1, 11.9,1,1, 4.992, 10487.446, 431.308, 52856.983 24/11/12,00:28:02,11,08,1, 11.9,1,1, 4.992, 10487.425, 431.318, 52857.034 24/11/12,00:28:02,12,08,1, 11.9,1,1, 4.992, 10487.456, 431.315, 52857.012 24/11/12,00:28:02,13,08,1, 11.9,1,1, 4.992, 10487.454, 431.291, 52857.032 24/11/12,00:28:02,14,08,1, 11.9,1,1, 4.992, 10487.454, 431.320, 52857.032 24/11/12,00:28:02,15,08,1, 11.9,1,1, 4.992, 10487.461, 431.296, 52857.013 24/11/12,00:28:02,16,08,1, 11.9,1,1, 4.992, 10487.451, 431.276, 52857.031 24/11/12,00:28:02,17,08,1, 11.9,1,1, 4.992, 10487.453, 431.278, 52857.019 24/11/12,00:28:02,18,08,1, 11.9,1,1, 4.992, 10487.482, 431.281, 52856.998 24/11/12,00:28:02,19,08,1, 11.9,1,1, 4.992, 10487.472, 431.292, 52857.047 24/11/12,00:28:03,00,10,1, 11.9,1,1, 4.992, 10487.465, 431.292, 52857.047 24/11/12,00:28:03,01,10,1, 11.9,1,1, 4.992, 10487.474, 431.259, 52857.049 24/11/12,00:28:03,02,10,1, 11.9,1,1, 4.992, 10487.503, 431.252, 52856.994 24/11/12,00:28:03,03,10,1, 11.9,1,1, 4.992, 10487.489, 431.264, 52857.020 24/11/12,00:28:03,04,10,1, 11.9,1,1, 4.992, 10487.508, 431.244, 52856.982 24/11/12,00:28:03,05,10,1, 11.9,1,1, 4.992, 10487.502, 431.242, 52857.055 24/11/12,00:28:03,06,10,1, 11.9,1,1, 4.992, 10487.537, 431.225, 52856.997 24/11/12,00:28:03,07,10,1, 11.9,1,1, 4.992, 10487.532, 431.222, 52857.038 24/11/12,00:28:03,08,10,1, 11.9,1,1, 4.992, 10487.534, 431.218, 52857.040 24/11/12,00:28:03,09,10,1, 11.9,1,1, 4.992, 10487.540, 431.246, 52856.988 24/11/12,00:28:03,10,10,1, 11.9,1,1, 4.992, 10487.550, 431.227, 52857.044 24/11/12,00:28:03,11,10,1, 11.9,1,1, 4.992, 10487.569, 431.172, 52856.998 24/11/12,00:28:03,12,10,1, 11.9,1,1, 4.992, 10487.546, 431.200, 52857.017 24/11/12,00:28:03,13,10,1, 11.9,1,1, 4.992, 10487.579, 431.195, 52857.000 24/11/12,00:28:03,14,10,1, 11.9,1,1, 4.992, 10487.570, 431.161, 52857.010 24/11/12,00:28:03,15,10,1, 11.9,1,1, 4.992, 10487.595, 431.178, 52856.997 24/11/12,00:28:03,16,10,1, 11.9,1,1, 4.992, 10487.597, 431.150, 52856.986 24/11/12,00:28:03,17,10,1, 11.9,1,1, 4.992, 10487.601, 431.141, 52856.973 24/11/12,00:28:03,18,10,1, 11.9,1,1, 4.992, 10487.615, 431.133, 52856.990 24/11/12,00:28:03,19,10,1, 11.9,1,1, 4.992, 10487.611, 431.134, 52856.973 24/11/12,00:28:04,00,09,1, 11.9,1,1, 4.992, 10487.607, 431.134, 52856.973 24/11/12,00:28:04,01,09,1, 11.9,1,1, 4.992, 10487.632, 431.133, 52857.009 24/11/12,00:28:04,02,09,1, 11.9,1,1, 4.992, 10487.648, 431.109, 52856.751 24/11/12,00:28:04,03,09,1, 11.9,1,1, 4.992, 10487.619, 431.123, 52857.059 24/11/12,00:28:04,04,09,1, 11.9,1,1, 4.992, 10487.631, 431.117, 52857.040 24/11/12,00:28:04,05,09,1, 11.9,1,1, 4.992, 10487.659, 431.101, 52856.933 24/11/12,00:28:04,06,09,1, 11.9,1,1, 4.992, 10487.664, 431.109, 52856.975 24/11/12,00:28:04,07,09,1, 11.9,1,1, 4.992, 10487.678, 431.077, 52856.924 24/11/12,00:28:04,08,09,1, 11.9,1,1, 4.992, 10487.662, 431.119, 52856.902 24/11/12,00:28:04,09,09,1, 11.9,1,1, 4.992, 10487.659, 431.081, 52857.004 24/11/12,00:28:04,10,09,1, 11.9,1,1, 4.992, 10487.688, 431.095, 52856.981 24/11/12,00:28:04,11,09,1, 11.9,1,1, 4.992, 10487.686, 431.074, 52856.969 24/11/12,00:28:04,12,09,1, 11.9,1,1, 4.992, 10487.672, 431.063, 52856.951 24/11/12,00:28:04,13,09,1, 11.9,1,1, 4.992, 10487.686, 431.048, 52856.978 24/11/12,00:28:04,14,09,1, 11.9,1,1, 4.992, 10487.705, 431.062, 52856.927 24/11/12,00:28:04,15,09,1, 11.9,1,1, 4.992, 10487.697, 431.037, 52856.932 24/11/12,00:28:04,16,09,1, 11.9,1,1, 4.992, 10487.745, 431.050, 52857.012 24/11/12,00:28:04,17,09,1, 11.9,1,1, 4.992, 10487.729, 431.046, 52856.995 24/11/12,00:28:04,18,09,1, 11.9,1,1, 4.992, 10487.729, 431.035, 52856.903 24/11/12,00:28:04,19,09,1, 11.9,1,1, 4.992, 10487.757, 431.045, 52856.921 24/11/12,00:28:05,00,09,1, 11.9,1,1, 4.996, 10487.748, 431.045, 52856.921 24/11/12,00:28:05,01,09,1, 11.9,1,1, 4.996, 10487.745, 431.014, 52856.975 24/11/12,00:28:05,02,09,1, 11.9,1,1, 4.996, 10487.742, 431.013, 52856.909 24/11/12,00:28:05,03,09,1, 11.9,1,1, 4.996, 10487.760, 431.007, 52856.899 24/11/12,00:28:05,04,09,1, 11.9,1,1, 4.996, 10487.783, 431.000, 52856.934 24/11/12,00:28:05,05,09,1, 11.9,1,1, 4.996, 10487.765, 430.984, 52856.924 24/11/12,00:28:05,06,09,1, 11.9,1,1, 4.996, 10487.761, 430.978, 52856.943 24/11/12,00:28:05,07,09,1, 11.9,1,1, 4.996, 10487.774, 430.967, 52856.969 24/11/12,00:28:05,08,09,1, 11.9,1,1, 4.996, 10487.776, 430.952, 52856.985 24/11/12,00:28:05,09,09,1, 11.9,1,1, 4.996, 10487.786, 430.952, 52856.903 24/11/12,00:28:05,10,09,1, 11.9,1,1, 4.996, 10487.788, 430.938, 52856.954 24/11/12,00:28:05,11,09,1, 11.9,1,1, 4.996, 10487.805, 430.955, 52856.941 24/11/12,00:28:05,12,09,1, 11.9,1,1, 4.996, 10487.802, 430.951, 52856.903 24/11/12,00:28:05,13,09,1, 11.9,1,1, 4.996, 10487.846, 430.953, 52856.907 24/11/12,00:28:05,14,09,1, 11.9,1,1, 4.996, 10487.860, 430.925, 52856.864 24/11/12,00:28:05,15,09,1, 11.9,1,1, 4.996, 10487.838, 430.936, 52856.954 24/11/12,00:28:05,16,09,1, 11.9,1,1, 4.996, 10487.859, 430.924, 52856.852 24/11/12,00:28:05,17,09,1, 11.9,1,1, 4.996, 10487.848, 430.916, 52856.943 24/11/12,00:28:05,18,09,1, 11.9,1,1, 4.996, 10487.842, 430.928, 52856.939 24/11/12,00:28:05,19,09,1, 11.9,1,1, 4.996, 10487.869, 430.941, 52856.953 24/11/12,00:28:06,00,09,1, 11.8,1,1, 4.995, 10487.865, 430.941, 52856.953 24/11/12,00:28:06,01,09,1, 11.8,1,1, 4.995, 10487.850, 430.894, 52856.893 24/11/12,00:28:06,02,09,1, 11.8,1,1, 4.995, 10487.865, 430.925, 52856.944 24/11/12,00:28:06,03,09,1, 11.8,1,1, 4.995, 10487.898, 430.888, 52856.898 24/11/12,00:28:06,04,09,1, 11.8,1,1, 4.995, 10487.877, 430.902, 52856.974 24/11/12,00:28:06,05,09,1, 11.8,1,1, 4.995, 10487.890, 430.882, 52856.898 24/11/12,00:28:06,06,09,1, 11.8,1,1, 4.995, 10487.896, 430.888, 52856.945 24/11/12,00:28:06,07,09,1, 11.8,1,1, 4.995, 10487.901, 430.859, 52856.945 24/11/12,00:28:06,08,09,1, 11.8,1,1, 4.995, 10487.919, 430.880, 52856.897 24/11/12,00:28:06,09,09,1, 11.8,1,1, 4.995, 10487.937, 430.872, 52856.941 24/11/12,00:28:06,10,09,1, 11.8,1,1, 4.995, 10487.897, 430.866, 52856.941 24/11/12,00:28:06,11,09,1, 11.8,1,1, 4.995, 10487.931, 430.850, 52856.916 24/11/12,00:28:06,12,09,1, 11.8,1,1, 4.995, 10487.941, 430.821, 52856.819 24/11/12,00:28:06,13,09,1, 11.8,1,1, 4.995, 10487.939, 430.818, 52856.934 24/11/12,00:28:06,14,09,1, 11.8,1,1, 4.995, 10487.958, 430.842, 52856.907 24/11/12,00:28:06,15,09,1, 11.8,1,1, 4.995, 10487.941, 430.824, 52856.929 24/11/12,00:28:06,16,09,1, 11.8,1,1, 4.995, 10487.952, 430.806, 52856.921 24/11/12,00:28:06,17,09,1, 11.8,1,1, 4.995, 10487.977, 430.812, 52856.888 24/11/12,00:28:06,18,09,1, 11.8,1,1, 4.995, 10487.982, 430.799, 52856.900 24/11/12,00:28:06,19,09,1, 11.8,1,1, 4.995, 10487.989, 430.780, 52856.885 24/11/12,00:28:07,00,09,1, 12.0,1,1, 4.991, 10487.982, 430.780, 52856.885 24/11/12,00:28:07,01,09,1, 12.0,1,1, 4.991, 10487.998, 430.797, 52856.958 24/11/12,00:28:07,02,09,1, 12.0,1,1, 4.991, 10487.991, 430.791, 52856.934 24/11/12,00:28:07,03,09,1, 12.0,1,1, 4.991, 10488.000, 430.781, 52856.871 24/11/12,00:28:07,04,09,1, 12.0,1,1, 4.991, 10488.028, 430.786, 52856.925 24/11/12,00:28:07,05,09,1, 12.0,1,1, 4.991, 10488.012, 430.795, 52856.847 24/11/12,00:28:07,06,09,1, 12.0,1,1, 4.991, 10488.028, 430.770, 52856.852 24/11/12,00:28:07,07,09,1, 12.0,1,1, 4.991, 10488.032, 430.772, 52856.854 24/11/12,00:28:07,08,09,1, 12.0,1,1, 4.991, 10488.034, 430.739, 52856.874 24/11/12,00:28:07,09,09,1, 12.0,1,1, 4.991, 10488.032, 430.748, 52856.895 24/11/12,00:28:07,10,09,1, 12.0,1,1, 4.991, 10488.056, 430.756, 52856.883 24/11/12,00:28:07,11,09,1, 12.0,1,1, 4.991, 10488.074, 430.741, 52856.915 24/11/12,00:28:07,12,09,1, 12.0,1,1, 4.991, 10488.063, 430.724, 52856.949 24/11/12,00:28:07,13,09,1, 12.0,1,1, 4.991, 10488.082, 430.736, 52856.948 24/11/12,00:28:07,14,09,1, 12.0,1,1, 4.991, 10488.073, 430.716, 52856.914 24/11/12,00:28:07,15,09,1, 12.0,1,1, 4.991, 10488.072, 430.708, 52856.914 24/11/12,00:28:07,16,09,1, 12.0,1,1, 4.991, 10488.111, 430.698, 52856.899 24/11/12,00:28:07,17,09,1, 12.0,1,1, 4.991, 10488.087, 430.705, 52856.921 24/11/12,00:28:07,18,09,1, 12.0,1,1, 4.991, 10488.088, 430.693, 52856.865 24/11/12,00:28:07,19,09,1, 12.0,1,1, 4.991, 10488.099, 430.683, 52856.861 24/11/12,00:28:08,00,09,1, 11.9,1,1, 4.995, 10488.099, 430.683, 52856.861 24/11/12,00:28:08,01,09,1, 11.9,1,1, 4.995, 10488.118, 430.705, 52856.870 24/11/12,00:28:08,02,09,1, 11.9,1,1, 4.995, 10488.123, 430.698, 52856.851 24/11/12,00:28:08,03,09,1, 11.9,1,1, 4.995, 10488.121, 430.657, 52856.850 24/11/12,00:28:08,04,09,1, 11.9,1,1, 4.995, 10488.115, 430.674, 52856.849 24/11/12,00:28:08,05,09,1, 11.9,1,1, 4.995, 10488.118, 430.654, 52856.809 24/11/12,00:28:08,06,09,1, 11.9,1,1, 4.995, 10488.124, 430.655, 52856.812 24/11/12,00:28:08,07,09,1, 11.9,1,1, 4.995, 10488.161, 430.626, 52856.800 24/11/12,00:28:08,08,09,1, 11.9,1,1, 4.995, 10488.172, 430.633, 52856.854 24/11/12,00:28:08,09,09,1, 11.9,1,1, 4.995, 10488.182, 430.613, 52856.801 24/11/12,00:28:08,10,09,1, 11.9,1,1, 4.995, 10488.157, 430.611, 52856.823 24/11/12,00:28:08,11,09,1, 11.9,1,1, 4.995, 10488.179, 430.589, 52856.816 24/11/12,00:28:08,12,09,1, 11.9,1,1, 4.995, 10488.176, 430.615, 52856.815 24/11/12,00:28:08,13,09,1, 11.9,1,1, 4.995, 10488.197, 430.592, 52856.857 24/11/12,00:28:08,14,09,1, 11.9,1,1, 4.995, 10488.191, 430.601, 52856.823 24/11/12,00:28:08,15,09,1, 11.9,1,1, 4.995, 10488.215, 430.595, 52856.758 24/11/12,00:28:08,16,09,1, 11.9,1,1, 4.995, 10488.205, 430.601, 52856.814 24/11/12,00:28:08,17,09,1, 11.9,1,1, 4.995, 10488.218, 430.577, 52856.864 24/11/12,00:28:08,18,09,1, 11.9,1,1, 4.995, 10488.203, 430.582, 52856.826 24/11/12,00:28:08,19,09,1, 11.9,1,1, 4.995, 10488.240, 430.547, 52856.778 24/11/12,00:28:09,00,09,1, 12.0,1,1, 4.993, 10488.232, 430.547, 52856.778 24/11/12,00:28:09,01,09,1, 12.0,1,1, 4.993, 10488.248, 430.575, 52856.808 24/11/12,00:28:09,02,09,1, 12.0,1,1, 4.993, 10488.235, 430.540, 52856.862 24/11/12,00:28:09,03,09,1, 12.0,1,1, 4.993, 10488.247, 430.551, 52856.829 24/11/12,00:28:09,04,09,1, 12.0,1,1, 4.993, 10488.233, 430.538, 52856.866 24/11/12,00:28:09,05,09,1, 12.0,1,1, 4.993, 10488.250, 430.549, 52856.850 24/11/12,00:28:09,06,09,1, 12.0,1,1, 4.993, 10488.256, 430.526, 52856.856 24/11/12,00:28:09,07,09,1, 12.0,1,1, 4.993, 10488.286, 430.525, 52856.837 24/11/12,00:28:09,08,09,1, 12.0,1,1, 4.993, 10488.277, 430.507, 52856.799 24/11/12,00:28:09,09,09,1, 12.0,1,1, 4.993, 10488.316, 430.521, 52856.862 24/11/12,00:28:09,10,09,1, 12.0,1,1, 4.993, 10488.287, 430.541, 52856.860 24/11/12,00:28:09,11,09,1, 12.0,1,1, 4.993, 10488.300, 430.517, 52856.811 24/11/12,00:28:09,12,09,1, 12.0,1,1, 4.993, 10488.313, 430.497, 52856.829 24/11/12,00:28:09,13,09,1, 12.0,1,1, 4.993, 10488.318, 430.500, 52856.779 24/11/12,00:28:09,14,09,1, 12.0,1,1, 4.993, 10488.305, 430.492, 52856.796 24/11/12,00:28:09,15,09,1, 12.0,1,1, 4.993, 10488.334, 430.476, 52856.757 24/11/12,00:28:09,16,09,1, 12.0,1,1, 4.993, 10488.354, 430.490, 52856.846 24/11/12,00:28:09,17,09,1, 12.0,1,1, 4.993, 10488.364, 430.455, 52856.745 24/11/12,00:28:09,18,09,1, 12.0,1,1, 4.993, 10488.349, 430.471, 52856.764 24/11/12,00:28:09,19,09,1, 12.0,1,1, 4.993, 10488.353, 430.443, 52856.727 24/11/12,00:28:10,00,09,1, 11.9,1,1, 4.995, 10488.349, 430.443, 52856.727 24/11/12,00:28:10,01,09,1, 11.9,1,1, 4.995, 10488.362, 430.467, 52856.812 24/11/12,00:28:10,02,09,1, 11.9,1,1, 4.995, 10488.331, 430.461, 52856.803 24/11/12,00:28:10,03,09,1, 11.9,1,1, 4.995, 10488.358, 430.446, 52856.777 24/11/12,00:28:10,04,09,1, 11.9,1,1, 4.995, 10488.359, 430.435, 52856.797 24/11/12,00:28:10,05,09,1, 11.9,1,1, 4.995, 10488.384, 430.414, 52856.708 24/11/12,00:28:10,06,09,1, 11.9,1,1, 4.995, 10488.387, 430.444, 52856.740 24/11/12,00:28:10,07,09,1, 11.9,1,1, 4.995, 10488.376, 430.408, 52856.760 24/11/12,00:28:10,08,09,1, 11.9,1,1, 4.995, 10488.412, 430.404, 52856.778 24/11/12,00:28:10,09,09,1, 11.9,1,1, 4.995, 10488.395, 430.398, 52856.782 24/11/12,00:28:10,10,09,1, 11.9,1,1, 4.995, 10488.406, 430.411, 52856.774 24/11/12,00:28:10,11,09,1, 11.9,1,1, 4.995, 10488.448, 430.410, 52856.762 24/11/12,00:28:10,12,09,1, 11.9,1,1, 4.995, 10488.429, 430.388, 52856.739 24/11/12,00:28:10,13,09,1, 11.9,1,1, 4.995, 10488.417, 430.367, 52856.718 24/11/12,00:28:10,14,09,1, 11.9,1,1, 4.995, 10488.433, 430.395, 52856.735 24/11/12,00:28:10,15,09,1, 11.9,1,1, 4.995, 10488.424, 430.366, 52856.761 24/11/12,00:28:10,16,09,1, 11.9,1,1, 4.995, 10488.437, 430.374, 52856.716 24/11/12,00:28:10,17,09,1, 11.9,1,1, 4.995, 10488.456, 430.382, 52856.731 24/11/12,00:28:10,18,09,1, 11.9,1,1, 4.995, 10488.475, 430.357, 52856.745 24/11/12,00:28:10,19,09,1, 11.9,1,1, 4.995, 10488.484, 430.360, 52856.706 24/11/12,00:28:11,00,09,1, 11.9,1,1, 4.997, 10488.483, 430.360, 52856.706 24/11/12,00:28:11,01,09,1, 11.9,1,1, 4.997, 10488.481, 430.329, 52856.667 24/11/12,00:28:11,02,09,1, 11.9,1,1, 4.997, 10488.495, 430.342, 52856.732 24/11/12,00:28:11,03,09,1, 11.9,1,1, 4.997, 10488.487, 430.348, 52856.775 24/11/12,00:28:11,04,09,1, 11.9,1,1, 4.997, 10488.513, 430.330, 52856.768 24/11/12,00:28:11,05,09,1, 11.9,1,1, 4.997, 10488.502, 430.321, 52856.707 24/11/12,00:28:11,06,09,1, 11.9,1,1, 4.997, 10488.523, 430.308, 52856.792 24/11/12,00:28:11,07,09,1, 11.9,1,1, 4.997, 10488.530, 430.339, 52856.791 24/11/12,00:28:11,08,09,1, 11.9,1,1, 4.997, 10488.534, 430.305, 52856.702 24/11/12,00:28:11,09,09,1, 11.9,1,1, 4.997, 10488.538, 430.297, 52856.788 24/11/12,00:28:11,10,09,1, 11.9,1,1, 4.997, 10488.574, 430.311, 52856.798 24/11/12,00:28:11,11,09,1, 11.9,1,1, 4.997, 10488.536, 430.278, 52856.711 24/11/12,00:28:11,12,09,1, 11.9,1,1, 4.997, 10488.536, 430.273, 52856.677 24/11/12,00:28:11,13,09,1, 11.9,1,1, 4.997, 10488.553, 430.277, 52856.712 24/11/12,00:28:11,14,09,1, 11.9,1,1, 4.997, 10488.562, 430.289, 52856.760 24/11/12,00:28:11,15,09,1, 11.9,1,1, 4.997, 10488.559, 430.261, 52856.758 24/11/12,00:28:11,16,09,1, 11.9,1,1, 4.997, 10488.562, 430.256, 52856.744 24/11/12,00:28:11,17,09,1, 11.9,1,1, 4.997, 10488.583, 430.251, 52856.776 24/11/12,00:28:11,18,09,1, 11.9,1,1, 4.997, 10488.585, 430.250, 52856.669 24/11/12,00:28:11,19,09,1, 11.9,1,1, 4.997, 10488.621, 430.256, 52856.688 24/11/12,00:28:12,00,08,1, 12.0,1,1, 4.994, 10488.616, 430.256, 52856.688 24/11/12,00:28:12,01,08,1, 12.0,1,1, 4.994, 10488.617, 430.243, 52856.804 24/11/12,00:28:12,02,08,1, 12.0,1,1, 4.994, 10488.568, 430.247, 52856.685 24/11/12,00:28:12,03,08,1, 12.0,1,1, 4.994, 10488.601, 430.232, 52856.780 24/11/12,00:28:12,04,08,1, 12.0,1,1, 4.994, 10488.622, 430.220, 52856.701 24/11/12,00:28:12,05,08,1, 12.0,1,1, 4.994, 10488.591, 430.220, 52856.726 24/11/12,00:28:12,06,08,1, 12.0,1,1, 4.994, 10488.638, 430.204, 52856.687 24/11/12,00:28:12,07,08,1, 12.0,1,1, 4.994, 10488.651, 430.199, 52856.740 24/11/12,00:28:12,08,08,1, 12.0,1,1, 4.994, 10488.650, 430.205, 52856.694 24/11/12,00:28:12,09,08,1, 12.0,1,1, 4.994, 10488.647, 430.216, 52856.705 24/11/12,00:28:12,10,08,1, 12.0,1,1, 4.994, 10488.639, 430.175, 52856.676 24/11/12,00:28:12,11,08,1, 12.0,1,1, 4.994, 10488.660, 430.216, 52856.725 24/11/12,00:28:12,12,08,1, 12.0,1,1, 4.994, 10488.648, 430.215, 52856.736 24/11/12,00:28:12,13,08,1, 12.0,1,1, 4.994, 10488.665, 430.193, 52856.660 24/11/12,00:28:12,14,08,1, 12.0,1,1, 4.994, 10488.669, 430.172, 52856.677 24/11/12,00:28:12,15,08,1, 12.0,1,1, 4.994, 10488.682, 430.178, 52856.709 24/11/12,00:28:12,16,08,1, 12.0,1,1, 4.994, 10488.696, 430.169, 52856.754 24/11/12,00:28:12,17,08,1, 12.0,1,1, 4.994, 10488.692, 430.148, 52856.686 24/11/12,00:28:12,18,08,1, 12.0,1,1, 4.994, 10488.695, 430.160, 52856.687 24/11/12,00:28:12,19,08,1, 12.0,1,1, 4.994, 10488.694, 430.145, 52856.738 24/11/12,00:28:13,00,08,1, 11.9,1,1, 4.997, 10488.691, 430.145, 52856.738 24/11/12,00:28:13,01,08,1, 11.9,1,1, 4.997, 10488.695, 430.155, 52856.735 24/11/12,00:28:13,02,08,1, 11.9,1,1, 4.997, 10488.697, 430.142, 52856.691 24/11/12,00:28:13,03,08,1, 11.9,1,1, 4.997, 10488.723, 430.150, 52856.716 24/11/12,00:28:13,04,08,1, 11.9,1,1, 4.997, 10488.706, 430.111, 52856.730 24/11/12,00:28:13,05,08,1, 11.9,1,1, 4.997, 10488.745, 430.127, 52856.704 24/11/12,00:28:13,06,08,1, 11.9,1,1, 4.997, 10488.759, 430.121, 52856.660 24/11/12,00:28:13,07,08,1, 11.9,1,1, 4.997, 10488.768, 430.115, 52856.657 24/11/12,00:28:13,08,08,1, 11.9,1,1, 4.997, 10488.758, 430.112, 52856.630 24/11/12,00:28:13,09,08,1, 11.9,1,1, 4.997, 10488.752, 430.107, 52856.630 24/11/12,00:28:13,10,08,1, 11.9,1,1, 4.997, 10488.749, 430.083, 52856.681 24/11/12,00:28:13,11,08,1, 11.9,1,1, 4.997, 10488.772, 430.089, 52856.732 24/11/12,00:28:13,12,08,1, 11.9,1,1, 4.997, 10488.743, 430.081, 52856.701 24/11/12,00:28:13,13,08,1, 11.9,1,1, 4.997, 10488.761, 430.086, 52856.713 24/11/12,00:28:13,14,08,1, 11.9,1,1, 4.997, 10488.786, 430.084, 52856.711 24/11/12,00:28:13,15,08,1, 11.9,1,1, 4.997, 10488.779, 430.101, 52856.743 24/11/12,00:28:13,16,08,1, 11.9,1,1, 4.997, 10488.793, 430.067, 52856.646 24/11/12,00:28:13,17,08,1, 11.9,1,1, 4.997, 10488.792, 430.095, 52856.690 24/11/12,00:28:13,18,08,1, 11.9,1,1, 4.997, 10488.796, 430.054, 52856.729 24/11/12,00:28:13,19,08,1, 11.9,1,1, 4.997, 10488.816, 430.044, 52856.598 24/11/12,00:28:14,00,08,1, 11.9,1,1, 4.991, 10488.808, 430.044, 52856.598 24/11/12,00:28:14,01,08,1, 11.9,1,1, 4.991, 10488.811, 430.075, 52856.627 24/11/12,00:28:14,02,08,1, 11.9,1,1, 4.991, 10488.819, 430.057, 52856.657 24/11/12,00:28:14,03,08,1, 11.9,1,1, 4.991, 10488.830, 430.066, 52856.676 24/11/12,00:28:14,04,08,1, 11.9,1,1, 4.991, 10488.830, 430.033, 52856.674 24/11/12,00:28:14,05,08,1, 11.9,1,1, 4.991, 10488.843, 430.052, 52856.681 24/11/12,00:28:14,06,08,1, 11.9,1,1, 4.991, 10488.832, 430.054, 52856.642 24/11/12,00:28:14,07,08,1, 11.9,1,1, 4.991, 10488.868, 430.017, 52856.621 24/11/12,00:28:14,08,08,1, 11.9,1,1, 4.991, 10488.867, 430.036, 52856.633 24/11/12,00:28:14,09,08,1, 11.9,1,1, 4.991, 10488.835, 430.010, 52856.635 24/11/12,00:28:14,10,08,1, 11.9,1,1, 4.991, 10488.830, 430.019, 52856.629 24/11/12,00:28:14,11,08,1, 11.9,1,1, 4.991, 10488.859, 430.037, 52856.680 24/11/12,00:28:14,12,08,1, 11.9,1,1, 4.991, 10488.852, 430.013, 52856.621 24/11/12,00:28:14,13,08,1, 11.9,1,1, 4.991, 10488.872, 430.008, 52856.676 24/11/12,00:28:14,14,08,1, 11.9,1,1, 4.991, 10488.882, 430.008, 52856.648 24/11/12,00:28:14,15,08,1, 11.9,1,1, 4.991, 10488.861, 429.997, 52856.639 24/11/12,00:28:14,16,08,1, 11.9,1,1, 4.991, 10488.895, 430.014, 52856.631 24/11/12,00:28:14,17,08,1, 11.9,1,1, 4.991, 10488.872, 429.989, 52856.631 24/11/12,00:28:14,18,08,1, 11.9,1,1, 4.991, 10488.888, 429.992, 52856.671 24/11/12,00:28:14,19,08,1, 11.9,1,1, 4.991, 10488.881, 429.976, 52856.646 24/11/12,00:28:15,00,09,1, 11.8,1,1, 4.995, 10488.875, 429.976, 52856.646 24/11/12,00:28:15,01,09,1, 11.8,1,1, 4.995, 10488.920, 429.979, 52856.679 24/11/12,00:28:15,02,09,1, 11.8,1,1, 4.995, 10488.888, 429.987, 52856.623 24/11/12,00:28:15,03,09,1, 11.8,1,1, 4.995, 10488.906, 429.997, 52856.633 24/11/12,00:28:15,04,09,1, 11.8,1,1, 4.995, 10488.896, 429.981, 52856.665 24/11/12,00:28:15,05,09,1, 11.8,1,1, 4.995, 10488.911, 429.975, 52856.570 24/11/12,00:28:15,06,09,1, 11.8,1,1, 4.995, 10488.936, 429.978, 52856.534 24/11/12,00:28:15,07,09,1, 11.8,1,1, 4.995, 10488.941, 429.969, 52856.637 24/11/12,00:28:15,08,09,1, 11.8,1,1, 4.995, 10488.928, 429.954, 52856.641 24/11/12,00:28:15,09,09,1, 11.8,1,1, 4.995, 10488.942, 429.961, 52856.705 24/11/12,00:28:15,10,09,1, 11.8,1,1, 4.995, 10488.954, 429.959, 52856.628 24/11/12,00:28:15,11,09,1, 11.8,1,1, 4.995, 10488.963, 429.946, 52856.578 24/11/12,00:28:15,12,09,1, 11.8,1,1, 4.995, 10488.981, 429.940, 52856.572 24/11/12,00:28:15,13,09,1, 11.8,1,1, 4.995, 10488.974, 429.940, 52856.624 24/11/12,00:28:15,14,09,1, 11.8,1,1, 4.995, 10488.958, 429.943, 52856.573 24/11/12,00:28:15,15,09,1, 11.8,1,1, 4.995, 10488.980, 429.937, 52856.630 24/11/12,00:28:15,16,09,1, 11.8,1,1, 4.995, 10488.999, 429.937, 52856.649 24/11/12,00:28:15,17,09,1, 11.8,1,1, 4.995, 10488.975, 429.955, 52856.682 24/11/12,00:28:15,18,09,1, 11.8,1,1, 4.995, 10488.979, 429.934, 52856.641 24/11/12,00:28:15,19,09,1, 11.8,1,1, 4.995, 10488.987, 429.932, 52856.584 24/11/12,00:28:16,00,09,1, 11.9,1,1, 4.992, 10488.983, 429.932, 52856.584 24/11/12,00:28:16,01,09,1, 11.9,1,1, 4.992, 10488.996, 429.894, 52856.611 24/11/12,00:28:16,02,09,1, 11.9,1,1, 4.992, 10489.014, 429.896, 52856.602 24/11/12,00:28:16,03,09,1, 11.9,1,1, 4.992, 10488.988, 429.902, 52856.656 24/11/12,00:28:16,04,09,1, 11.9,1,1, 4.992, 10489.010, 429.890, 52856.600 24/11/12,00:28:16,05,09,1, 11.9,1,1, 4.992, 10489.021, 429.897, 52856.639 24/11/12,00:28:16,06,09,1, 11.9,1,1, 4.992, 10488.998, 429.871, 52856.633 24/11/12,00:28:16,07,09,1, 11.9,1,1, 4.992, 10489.017, 429.882, 52856.620 24/11/12,00:28:16,08,09,1, 11.9,1,1, 4.992, 10489.030, 429.902, 52856.654 24/11/12,00:28:16,09,09,1, 11.9,1,1, 4.992, 10488.997, 429.880, 52856.606 24/11/12,00:28:16,10,09,1, 11.9,1,1, 4.992, 10489.021, 429.870, 52856.553 24/11/12,00:28:16,11,09,1, 11.9,1,1, 4.992, 10489.029, 429.882, 52856.645 24/11/12,00:28:16,12,09,1, 11.9,1,1, 4.992, 10489.023, 429.885, 52856.589 24/11/12,00:28:16,13,09,1, 11.9,1,1, 4.992, 10489.051, 429.861, 52856.595 24/11/12,00:28:16,14,09,1, 11.9,1,1, 4.992, 10489.082, 429.846, 52856.680 24/11/12,00:28:16,15,09,1, 11.9,1,1, 4.992, 10489.081, 429.863, 52856.602 24/11/12,00:28:16,16,09,1, 11.9,1,1, 4.992, 10489.073, 429.867, 52856.613 24/11/12,00:28:16,17,09,1, 11.9,1,1, 4.992, 10489.066, 429.853, 52856.599 24/11/12,00:28:16,18,09,1, 11.9,1,1, 4.992, 10489.079, 429.855, 52856.600 24/11/12,00:28:16,19,09,1, 11.9,1,1, 4.992, 10489.099, 429.854, 52856.592 24/11/12,00:28:17,00,10,1, 11.9,1,1, 4.994, 10489.092, 429.854, 52856.592 24/11/12,00:28:17,01,10,1, 11.9,1,1, 4.994, 10489.083, 429.858, 52856.639 24/11/12,00:28:17,02,10,1, 11.9,1,1, 4.994, 10489.087, 429.858, 52856.654 24/11/12,00:28:17,03,10,1, 11.9,1,1, 4.994, 10489.123, 429.853, 52856.587 24/11/12,00:28:17,04,10,1, 11.9,1,1, 4.994, 10489.095, 429.833, 52856.595 24/11/12,00:28:17,05,10,1, 11.9,1,1, 4.994, 10489.098, 429.814, 52856.621 24/11/12,00:28:17,06,10,1, 11.9,1,1, 4.994, 10489.104, 429.835, 52856.592 24/11/12,00:28:17,07,10,1, 11.9,1,1, 4.994, 10489.141, 429.837, 52856.661 24/11/12,00:28:17,08,10,1, 11.9,1,1, 4.994, 10489.140, 429.817, 52856.606 24/11/12,00:28:17,09,10,1, 11.9,1,1, 4.994, 10489.115, 429.838, 52856.634 24/11/12,00:28:17,10,10,1, 11.9,1,1, 4.994, 10489.115, 429.822, 52856.570 24/11/12,00:28:17,11,10,1, 11.9,1,1, 4.994, 10489.139, 429.810, 52856.539 24/11/12,00:28:17,12,10,1, 11.9,1,1, 4.994, 10489.123, 429.814, 52856.572 24/11/12,00:28:17,13,10,1, 11.9,1,1, 4.994, 10489.146, 429.813, 52856.602 24/11/12,00:28:17,14,10,1, 11.9,1,1, 4.994, 10489.146, 429.804, 52856.575 24/11/12,00:28:17,15,10,1, 11.9,1,1, 4.994, 10489.169, 429.768, 52856.580 24/11/12,00:28:17,16,10,1, 11.9,1,1, 4.994, 10489.168, 429.801, 52856.555 24/11/12,00:28:17,17,10,1, 11.9,1,1, 4.994, 10489.167, 429.768, 52856.581 24/11/12,00:28:17,18,10,1, 11.9,1,1, 4.994, 10489.176, 429.793, 52856.576 24/11/12,00:28:17,19,10,1, 11.9,1,1, 4.994, 10489.177, 429.809, 52856.649 24/11/12,00:28:18,00,08,1, 11.9,1,1, 4.994, 10489.175, 429.809, 52856.649 24/11/12,00:28:18,01,08,1, 11.9,1,1, 4.994, 10489.171, 429.753, 52856.554 24/11/12,00:28:18,02,08,1, 11.9,1,1, 4.994, 10489.192, 429.753, 52856.571 24/11/12,00:28:18,03,08,1, 11.9,1,1, 4.994, 10489.187, 429.749, 52856.584 24/11/12,00:28:18,04,08,1, 11.9,1,1, 4.994, 10489.191, 429.759, 52856.521 24/11/12,00:28:18,05,08,1, 11.9,1,1, 4.994, 10489.209, 429.737, 52856.579 24/11/12,00:28:18,06,08,1, 11.9,1,1, 4.994, 10489.207, 429.746, 52856.588 24/11/12,00:28:18,07,08,1, 11.9,1,1, 4.994, 10489.214, 429.749, 52856.616 24/11/12,00:28:18,08,08,1, 11.9,1,1, 4.994, 10489.208, 429.726, 52856.513 24/11/12,00:28:18,09,08,1, 11.9,1,1, 4.994, 10489.205, 429.739, 52856.546 24/11/12,00:28:18,10,08,1, 11.9,1,1, 4.994, 10489.233, 429.723, 52856.552 24/11/12,00:28:18,11,08,1, 11.9,1,1, 4.994, 10489.273, 429.707, 52856.581 24/11/12,00:28:18,12,08,1, 11.9,1,1, 4.994, 10489.258, 429.752, 52856.560 24/11/12,00:28:18,13,08,1, 11.9,1,1, 4.994, 10489.251, 429.741, 52856.557 24/11/12,00:28:18,14,08,1, 11.9,1,1, 4.994, 10489.252, 429.724, 52856.592 24/11/12,00:28:18,15,08,1, 11.9,1,1, 4.994, 10489.230, 429.710, 52856.514 24/11/12,00:28:18,16,08,1, 11.9,1,1, 4.994, 10489.236, 429.720, 52856.583 24/11/12,00:28:18,17,08,1, 11.9,1,1, 4.994, 10489.250, 429.718, 52856.538 24/11/12,00:28:18,18,08,1, 11.9,1,1, 4.994, 10489.248, 429.706, 52856.542 24/11/12,00:28:18,19,08,1, 11.9,1,1, 4.994, 10489.222, 429.696, 52856.545 24/11/12,00:28:19,00,09,1, 11.9,1,1, 4.992, 10489.217, 429.696, 52856.545 24/11/12,00:28:19,01,09,1, 11.9,1,1, 4.992, 10489.236, 429.714, 52856.499 24/11/12,00:28:19,02,09,1, 11.9,1,1, 4.992, 10489.255, 429.698, 52856.497 24/11/12,00:28:19,03,09,1, 11.9,1,1, 4.992, 10489.254, 429.707, 52856.544 24/11/12,00:28:19,04,09,1, 11.9,1,1, 4.992, 10489.261, 429.688, 52856.517 24/11/12,00:28:19,05,09,1, 11.9,1,1, 4.992, 10489.292, 429.692, 52856.597 24/11/12,00:28:19,06,09,1, 11.9,1,1, 4.992, 10489.305, 429.680, 52856.534 24/11/12,00:28:19,07,09,1, 11.9,1,1, 4.992, 10489.322, 429.692, 52856.527 24/11/12,00:28:19,08,09,1, 11.9,1,1, 4.992, 10489.319, 429.688, 52856.652 24/11/12,00:28:19,09,09,1, 11.9,1,1, 4.992, 10489.320, 429.680, 52856.520 24/11/12,00:28:19,10,09,1, 11.9,1,1, 4.992, 10489.319, 429.660, 52856.583 24/11/12,00:28:19,11,09,1, 11.9,1,1, 4.992, 10489.324, 429.675, 52856.532 24/11/12,00:28:19,12,09,1, 11.9,1,1, 4.992, 10489.341, 429.649, 52856.527 24/11/12,00:28:19,13,09,1, 11.9,1,1, 4.992, 10489.366, 429.641, 52856.544 24/11/12,00:28:19,14,09,1, 11.9,1,1, 4.992, 10489.356, 429.658, 52856.568 24/11/12,00:28:19,15,09,1, 11.9,1,1, 4.992, 10489.350, 429.640, 52856.537 24/11/12,00:28:19,16,09,1, 11.9,1,1, 4.992, 10489.347, 429.654, 52856.583 24/11/12,00:28:19,17,09,1, 11.9,1,1, 4.992, 10489.360, 429.644, 52856.584 24/11/12,00:28:19,18,09,1, 11.9,1,1, 4.992, 10489.357, 429.655, 52856.619 24/11/12,00:28:19,19,09,1, 11.9,1,1, 4.992, 10489.365, 429.651, 52856.640 24/11/12,00:28:20,00,09,1, 11.8,1,1, 4.993, 10489.359, 429.651, 52856.640 24/11/12,00:28:20,01,09,1, 11.8,1,1, 4.993, 10489.355, 429.635, 52856.551 24/11/12,00:28:20,02,09,1, 11.8,1,1, 4.993, 10489.387, 429.639, 52856.527 24/11/12,00:28:20,03,09,1, 11.8,1,1, 4.993, 10489.380, 429.658, 52856.620 24/11/12,00:28:20,04,09,1, 11.8,1,1, 4.993, 10489.385, 429.629, 52856.496 24/11/12,00:28:20,05,09,1, 11.8,1,1, 4.993, 10489.376, 429.628, 52856.550 24/11/12,00:28:20,06,09,1, 11.8,1,1, 4.993, 10489.400, 429.640, 52856.530 24/11/12,00:28:20,07,09,1, 11.8,1,1, 4.993, 10489.420, 429.636, 52856.534 24/11/12,00:28:20,08,09,1, 11.8,1,1, 4.993, 10489.407, 429.626, 52856.558 24/11/12,00:28:20,09,09,1, 11.8,1,1, 4.993, 10489.422, 429.633, 52856.503 24/11/12,00:28:20,10,09,1, 11.8,1,1, 4.993, 10489.400, 429.634, 52856.510 24/11/12,00:28:20,11,09,1, 11.8,1,1, 4.993, 10489.419, 429.592, 52856.520 24/11/12,00:28:20,12,09,1, 11.8,1,1, 4.993, 10489.432, 429.614, 52856.582 24/11/12,00:28:20,13,09,1, 11.8,1,1, 4.993, 10489.421, 429.604, 52856.552 24/11/12,00:28:20,14,09,1, 11.8,1,1, 4.993, 10489.422, 429.602, 52856.609 24/11/12,00:28:20,15,09,1, 11.8,1,1, 4.993, 10489.464, 429.604, 52856.526 24/11/12,00:28:20,16,09,1, 11.8,1,1, 4.993, 10489.432, 429.584, 52856.548 24/11/12,00:28:20,17,09,1, 11.8,1,1, 4.993, 10489.452, 429.562, 52856.510 24/11/12,00:28:20,18,09,1, 11.8,1,1, 4.993, 10489.459, 429.571, 52856.453 24/11/12,00:28:20,19,09,1, 11.8,1,1, 4.993, 10489.460, 429.556, 52856.414 24/11/12,00:28:21,00,09,1, 11.9,1,1, 4.995, 10489.459, 429.556, 52856.414 24/11/12,00:28:21,01,09,1, 11.9,1,1, 4.995, 10489.467, 429.587, 52856.488 24/11/12,00:28:21,02,09,1, 11.9,1,1, 4.995, 10489.475, 429.606, 52856.457 24/11/12,00:28:21,03,09,1, 11.9,1,1, 4.995, 10489.485, 429.603, 52856.575 24/11/12,00:28:21,04,09,1, 11.9,1,1, 4.995, 10489.492, 429.569, 52856.550 24/11/12,00:28:21,05,09,1, 11.9,1,1, 4.995, 10489.494, 429.601, 52856.499 24/11/12,00:28:21,06,09,1, 11.9,1,1, 4.995, 10489.492, 429.570, 52856.484 24/11/12,00:28:21,07,09,1, 11.9,1,1, 4.995, 10489.493, 429.545, 52856.565 24/11/12,00:28:21,08,09,1, 11.9,1,1, 4.995, 10489.481, 429.550, 52856.553 24/11/12,00:28:21,09,09,1, 11.9,1,1, 4.995, 10489.509, 429.565, 52856.521 24/11/12,00:28:21,10,09,1, 11.9,1,1, 4.995, 10489.520, 429.574, 52856.483 24/11/12,00:28:21,11,09,1, 11.9,1,1, 4.995, 10489.496, 429.537, 52856.514 24/11/12,00:28:21,12,09,1, 11.9,1,1, 4.995, 10489.533, 429.541, 52856.466 24/11/12,00:28:21,13,09,1, 11.9,1,1, 4.995, 10489.525, 429.549, 52856.479 24/11/12,00:28:21,14,09,1, 11.9,1,1, 4.995, 10489.514, 429.535, 52856.487 24/11/12,00:28:21,15,09,1, 11.9,1,1, 4.995, 10489.524, 429.528, 52856.460 24/11/12,00:28:21,16,09,1, 11.9,1,1, 4.995, 10489.546, 429.547, 52856.502 24/11/12,00:28:21,17,09,1, 11.9,1,1, 4.995, 10489.542, 429.531, 52856.465 24/11/12,00:28:21,18,09,1, 11.9,1,1, 4.995, 10489.538, 429.507, 52856.465 24/11/12,00:28:21,19,09,1, 11.9,1,1, 4.995, 10489.554, 429.506, 52856.522 24/11/12,00:28:22,00,09,1, 11.9,1,1, 4.995, 10489.551, 429.506, 52856.522 24/11/12,00:28:22,01,09,1, 11.9,1,1, 4.995, 10489.547, 429.503, 52856.452 24/11/12,00:28:22,02,09,1, 11.9,1,1, 4.995, 10489.551, 429.518, 52856.445 24/11/12,00:28:22,03,09,1, 11.9,1,1, 4.995, 10489.582, 429.497, 52856.404 24/11/12,00:28:22,04,09,1, 11.9,1,1, 4.995, 10489.571, 429.498, 52856.505 24/11/12,00:28:22,05,09,1, 11.9,1,1, 4.995, 10489.587, 429.504, 52856.498 24/11/12,00:28:22,06,09,1, 11.9,1,1, 4.995, 10489.597, 429.498, 52856.440 24/11/12,00:28:22,07,09,1, 11.9,1,1, 4.995, 10489.585, 429.511, 52856.383 24/11/12,00:28:22,08,09,1, 11.9,1,1, 4.995, 10489.601, 429.515, 52856.482 24/11/12,00:28:22,09,09,1, 11.9,1,1, 4.995, 10489.617, 429.495, 52856.445 24/11/12,00:28:22,10,09,1, 11.9,1,1, 4.995, 10489.598, 429.482, 52856.446 24/11/12,00:28:22,11,09,1, 11.9,1,1, 4.995, 10489.611, 429.473, 52856.408 24/11/12,00:28:22,12,09,1, 11.9,1,1, 4.995, 10489.638, 429.511, 52856.436 24/11/12,00:28:22,13,09,1, 11.9,1,1, 4.995, 10489.613, 429.504, 52856.477 24/11/12,00:28:22,14,09,1, 11.9,1,1, 4.995, 10489.622, 429.462, 52856.399 24/11/12,00:28:22,15,09,1, 11.9,1,1, 4.995, 10489.676, 429.470, 52856.357 24/11/12,00:28:22,16,09,1, 11.9,1,1, 4.995, 10489.600, 429.467, 52856.393 24/11/12,00:28:22,17,09,1, 11.9,1,1, 4.995, 10489.657, 429.473, 52856.430 24/11/12,00:28:22,18,09,1, 11.9,1,1, 4.995, 10489.638, 429.456, 52856.407 24/11/12,00:28:22,19,09,1, 11.9,1,1, 4.995, 10489.643, 429.450, 52856.388 24/11/12,00:28:23,00,09,1, 12.0,1,1, 4.995, 10489.634, 429.450, 52856.388 24/11/12,00:28:23,01,09,1, 12.0,1,1, 4.995, 10489.669, 429.433, 52856.415 24/11/12,00:28:23,02,09,1, 12.0,1,1, 4.995, 10489.690, 429.434, 52856.370 24/11/12,00:28:23,03,09,1, 12.0,1,1, 4.995, 10489.680, 429.434, 52856.457 24/11/12,00:28:23,04,09,1, 12.0,1,1, 4.995, 10489.662, 429.414, 52856.452 24/11/12,00:28:23,05,09,1, 12.0,1,1, 4.995, 10489.684, 429.441, 52856.447 24/11/12,00:28:23,06,09,1, 12.0,1,1, 4.995, 10489.700, 429.423, 52856.332 24/11/12,00:28:23,07,09,1, 12.0,1,1, 4.995, 10489.678, 429.429, 52856.646 24/11/12,00:28:23,08,09,1, 12.0,1,1, 4.995, 10489.733, 429.434, 52856.297 24/11/12,00:28:23,09,09,1, 12.0,1,1, 4.995, 10489.739, 429.422, 52856.329 24/11/12,00:28:23,10,09,1, 12.0,1,1, 4.995, 10489.734, 429.433, 52856.320 24/11/12,00:28:23,11,09,1, 12.0,1,1, 4.995, 10489.752, 429.414, 52856.462 24/11/12,00:28:23,12,09,1, 12.0,1,1, 4.995, 10489.710, 429.377, 52856.317 24/11/12,00:28:23,13,09,1, 12.0,1,1, 4.995, 10489.723, 429.418, 52856.527 24/11/12,00:28:23,14,09,1, 12.0,1,1, 4.995, 10489.721, 429.435, 52856.506 24/11/12,00:28:23,15,09,1, 12.0,1,1, 4.995, 10489.725, 429.414, 52856.474 24/11/12,00:28:23,16,09,1, 12.0,1,1, 4.995, 10489.752, 429.412, 52856.389 24/11/12,00:28:23,17,09,1, 12.0,1,1, 4.995, 10489.761, 429.407, 52856.414 24/11/12,00:28:23,18,09,1, 12.0,1,1, 4.995, 10489.802, 429.379, 52856.437 24/11/12,00:28:23,19,09,1, 12.0,1,1, 4.995, 10489.785, 429.410, 52856.429 24/11/12,00:28:24,00,09,1, 11.9,1,1, 4.997, 10489.784, 429.410, 52856.429 24/11/12,00:28:24,01,09,1, 11.9,1,1, 4.997, 10489.792, 429.391, 52856.401 24/11/12,00:28:24,02,09,1, 11.9,1,1, 4.997, 10489.785, 429.374, 52856.351 24/11/12,00:28:24,03,09,1, 11.9,1,1, 4.997, 10489.794, 429.372, 52856.394 24/11/12,00:28:24,04,09,1, 11.9,1,1, 4.997, 10489.808, 429.373, 52856.387 24/11/12,00:28:24,05,09,1, 11.9,1,1, 4.997, 10489.798, 429.349, 52856.426 24/11/12,00:28:24,06,09,1, 11.9,1,1, 4.997, 10489.799, 429.368, 52856.425 24/11/12,00:28:24,07,09,1, 11.9,1,1, 4.997, 10489.791, 429.364, 52856.445 24/11/12,00:28:24,08,09,1, 11.9,1,1, 4.997, 10489.827, 429.352, 52856.448 24/11/12,00:28:24,09,09,1, 11.9,1,1, 4.997, 10489.833, 429.353, 52856.440 24/11/12,00:28:24,10,09,1, 11.9,1,1, 4.997, 10489.837, 429.352, 52856.401 24/11/12,00:28:24,11,09,1, 11.9,1,1, 4.997, 10489.832, 429.355, 52856.401 24/11/12,00:28:24,12,09,1, 11.9,1,1, 4.997, 10489.824, 429.369, 52856.457 24/11/12,00:28:24,13,09,1, 11.9,1,1, 4.997, 10489.852, 429.354, 52856.455 24/11/12,00:28:24,14,09,1, 11.9,1,1, 4.997, 10489.844, 429.371, 52856.401 24/11/12,00:28:24,15,09,1, 11.9,1,1, 4.997, 10489.873, 429.342, 52856.398 24/11/12,00:28:24,16,09,1, 11.9,1,1, 4.997, 10489.838, 429.333, 52856.404 24/11/12,00:28:24,17,09,1, 11.9,1,1, 4.997, 10489.859, 429.333, 52856.379 24/11/12,00:28:24,18,09,1, 11.9,1,1, 4.997, 10489.874, 429.325, 52856.328 24/11/12,00:28:24,19,09,1, 11.9,1,1, 4.997, 10489.908, 429.342, 52856.355 24/11/12,00:28:25,00,09,1, 11.9,1,1, 4.995, 10489.901, 429.342, 52856.355 24/11/12,00:28:25,01,09,1, 11.9,1,1, 4.995, 10489.866, 429.327, 52856.455 24/11/12,00:28:25,02,09,1, 11.9,1,1, 4.995, 10489.921, 429.321, 52856.387 24/11/12,00:28:25,03,09,1, 11.9,1,1, 4.995, 10489.884, 429.333, 52856.357 24/11/12,00:28:25,04,09,1, 11.9,1,1, 4.995, 10489.917, 429.334, 52856.443 24/11/12,00:28:25,05,09,1, 11.9,1,1, 4.995, 10489.913, 429.303, 52856.408 24/11/12,00:28:25,06,09,1, 11.9,1,1, 4.995, 10489.924, 429.317, 52856.383 24/11/12,00:28:25,07,09,1, 11.9,1,1, 4.995, 10489.942, 429.313, 52856.343 24/11/12,00:28:25,08,09,1, 11.9,1,1, 4.995, 10489.924, 429.294, 52856.386 24/11/12,00:28:25,09,09,1, 11.9,1,1, 4.995, 10489.939, 429.282, 52856.364 24/11/12,00:28:25,10,09,1, 11.9,1,1, 4.995, 10489.941, 429.309, 52856.431 24/11/12,00:28:25,11,09,1, 11.9,1,1, 4.995, 10489.945, 429.291, 52856.372 24/11/12,00:28:25,12,09,1, 11.9,1,1, 4.995, 10489.975, 429.265, 52856.368 24/11/12,00:28:25,13,09,1, 11.9,1,1, 4.995, 10489.961, 429.268, 52856.368 24/11/12,00:28:25,14,09,1, 11.9,1,1, 4.995, 10489.949, 429.277, 52856.307 24/11/12,00:28:25,15,09,1, 11.9,1,1, 4.995, 10489.968, 429.287, 52856.369 24/11/12,00:28:25,16,09,1, 11.9,1,1, 4.995, 10490.006, 429.258, 52856.363 24/11/12,00:28:25,17,09,1, 11.9,1,1, 4.995, 10489.986, 429.258, 52856.287 24/11/12,00:28:25,18,09,1, 11.9,1,1, 4.995, 10489.974, 429.231, 52856.297 24/11/12,00:28:25,19,09,1, 11.9,1,1, 4.995, 10489.973, 429.237, 52856.302 24/11/12,00:28:26,00,09,1, 11.9,1,1, 4.995, 10489.968, 429.237, 52856.302 24/11/12,00:28:26,01,09,1, 11.9,1,1, 4.995, 10490.004, 429.239, 52856.359 24/11/12,00:28:26,02,09,1, 11.9,1,1, 4.995, 10490.002, 429.228, 52856.325 24/11/12,00:28:26,03,09,1, 11.9,1,1, 4.995, 10489.994, 429.247, 52856.345 24/11/12,00:28:26,04,09,1, 11.9,1,1, 4.995, 10490.009, 429.221, 52856.320 24/11/12,00:28:26,05,09,1, 11.9,1,1, 4.995, 10490.026, 429.229, 52856.278 24/11/12,00:28:26,06,09,1, 11.9,1,1, 4.995, 10490.041, 429.215, 52856.306 24/11/12,00:28:26,07,09,1, 11.9,1,1, 4.995, 10490.046, 429.204, 52856.269 24/11/12,00:28:26,08,09,1, 11.9,1,1, 4.995, 10490.066, 429.208, 52856.352 24/11/12,00:28:26,09,09,1, 11.9,1,1, 4.995, 10490.075, 429.204, 52856.303 24/11/12,00:28:26,10,09,1, 11.9,1,1, 4.995, 10490.049, 429.179, 52856.348 24/11/12,00:28:26,11,09,1, 11.9,1,1, 4.995, 10490.047, 429.189, 52856.294 24/11/12,00:28:26,12,09,1, 11.9,1,1, 4.995, 10490.059, 429.192, 52856.250 24/11/12,00:28:26,13,09,1, 11.9,1,1, 4.995, 10490.084, 429.195, 52856.337 24/11/12,00:28:26,14,09,1, 11.9,1,1, 4.995, 10490.096, 429.187, 52856.284 24/11/12,00:28:26,15,09,1, 11.9,1,1, 4.995, 10490.088, 429.173, 52856.299 24/11/12,00:28:26,16,09,1, 11.9,1,1, 4.995, 10490.089, 429.185, 52856.565 24/11/12,00:28:26,17,09,1, 11.9,1,1, 4.995, 10490.127, 429.164, 52856.220 24/11/12,00:28:26,18,09,1, 11.9,1,1, 4.995, 10490.087, 429.163, 52856.259 24/11/12,00:28:26,19,09,1, 11.9,1,1, 4.995, 10490.102, 429.166, 52856.253 24/11/12,00:28:27,00,09,1, 11.9,1,1, 4.996, 10490.102, 429.166, 52856.253 24/11/12,00:28:27,01,09,1, 11.9,1,1, 4.996, 10490.126, 429.171, 52856.309 24/11/12,00:28:27,02,09,1, 11.9,1,1, 4.996, 10490.107, 429.156, 52856.350 24/11/12,00:28:27,03,09,1, 11.9,1,1, 4.996, 10490.101, 429.122, 52856.304 24/11/12,00:28:27,04,09,1, 11.9,1,1, 4.996, 10490.120, 429.140, 52856.329 24/11/12,00:28:27,05,09,1, 11.9,1,1, 4.996, 10490.123, 429.126, 52856.298 24/11/12,00:28:27,06,09,1, 11.9,1,1, 4.996, 10490.125, 429.108, 52856.236 24/11/12,00:28:27,07,09,1, 11.9,1,1, 4.996, 10490.158, 429.120, 52856.286 24/11/12,00:28:27,08,09,1, 11.9,1,1, 4.996, 10490.159, 429.127, 52856.289 24/11/12,00:28:27,09,09,1, 11.9,1,1, 4.996, 10490.149, 429.117, 52856.292 24/11/12,00:28:27,10,09,1, 11.9,1,1, 4.996, 10490.166, 429.120, 52856.298 24/11/12,00:28:27,11,09,1, 11.9,1,1, 4.996, 10490.191, 429.109, 52856.216 24/11/12,00:28:27,12,09,1, 11.9,1,1, 4.996, 10490.161, 429.126, 52856.279 24/11/12,00:28:27,13,09,1, 11.9,1,1, 4.996, 10490.173, 429.099, 52856.282 24/11/12,00:28:27,14,09,1, 11.9,1,1, 4.996, 10490.159, 429.101, 52856.212 24/11/12,00:28:27,15,09,1, 11.9,1,1, 4.996, 10490.194, 429.122, 52856.208 24/11/12,00:28:27,16,09,1, 11.9,1,1, 4.996, 10490.183, 429.098, 52856.296 24/11/12,00:28:27,17,09,1, 11.9,1,1, 4.996, 10490.180, 429.081, 52856.213 24/11/12,00:28:27,18,09,1, 11.9,1,1, 4.996, 10490.195, 429.093, 52856.208 24/11/12,00:28:27,19,09,1, 11.9,1,1, 4.996, 10490.189, 429.067, 52856.228 24/11/12,00:28:28,00,09,1, 11.9,1,1, 4.997, 10490.185, 429.067, 52856.228 24/11/12,00:28:28,01,09,1, 11.9,1,1, 4.997, 10490.201, 429.044, 52856.265 24/11/12,00:28:28,02,09,1, 11.9,1,1, 4.997, 10490.228, 429.055, 52856.194 24/11/12,00:28:28,03,09,1, 11.9,1,1, 4.997, 10490.217, 429.082, 52856.375 24/11/12,00:28:28,04,09,1, 11.9,1,1, 4.997, 10490.247, 429.039, 52856.127 24/11/12,00:28:28,05,09,1, 11.9,1,1, 4.997, 10490.246, 429.061, 52856.260 24/11/12,00:28:28,06,09,1, 11.9,1,1, 4.997, 10490.255, 429.067, 52856.213 24/11/12,00:28:28,07,09,1, 11.9,1,1, 4.997, 10490.259, 429.052, 52856.173 24/11/12,00:28:28,08,09,1, 11.9,1,1, 4.997, 10490.262, 429.044, 52856.191 24/11/12,00:28:28,09,09,1, 11.9,1,1, 4.997, 10490.260, 429.072, 52856.172 24/11/12,00:28:28,10,09,1, 11.9,1,1, 4.997, 10490.266, 429.030, 52856.208 24/11/12,00:28:28,11,09,1, 11.9,1,1, 4.997, 10490.276, 429.038, 52856.204 24/11/12,00:28:28,12,09,1, 11.9,1,1, 4.997, 10490.295, 429.047, 52856.187 24/11/12,00:28:28,13,09,1, 11.9,1,1, 4.997, 10490.285, 429.044, 52856.184 24/11/12,00:28:28,14,09,1, 11.9,1,1, 4.997, 10490.300, 429.039, 52856.194 24/11/12,00:28:28,15,09,1, 11.9,1,1, 4.997, 10490.259, 429.034, 52856.232 24/11/12,00:28:28,16,09,1, 11.9,1,1, 4.997, 10490.286, 429.024, 52856.197 24/11/12,00:28:28,17,09,1, 11.9,1,1, 4.997, 10490.313, 429.042, 52856.187 24/11/12,00:28:28,18,09,1, 11.9,1,1, 4.997, 10490.303, 429.005, 52856.152 24/11/12,00:28:28,19,09,1, 11.9,1,1, 4.997, 10490.317, 428.996, 52856.152 24/11/12,00:28:29,00,09,1, 11.9,1,1, 4.993, 10490.310, 428.996, 52856.152 24/11/12,00:28:29,01,09,1, 11.9,1,1, 4.993, 10490.342, 428.999, 52856.207 24/11/12,00:28:29,02,09,1, 11.9,1,1, 4.993, 10490.328, 428.993, 52856.186 24/11/12,00:28:29,03,09,1, 11.9,1,1, 4.993, 10490.333, 428.979, 52856.157 24/11/12,00:28:29,04,09,1, 11.9,1,1, 4.993, 10490.350, 429.013, 52856.156 24/11/12,00:28:29,05,09,1, 11.9,1,1, 4.993, 10490.361, 428.986, 52856.171 24/11/12,00:28:29,06,09,1, 11.9,1,1, 4.993, 10490.346, 428.975, 52856.152 24/11/12,00:28:29,07,09,1, 11.9,1,1, 4.993, 10490.372, 428.977, 52856.119 24/11/12,00:28:29,08,09,1, 11.9,1,1, 4.993, 10490.344, 428.969, 52856.141 24/11/12,00:28:29,09,09,1, 11.9,1,1, 4.993, 10490.381, 428.975, 52856.183 24/11/12,00:28:29,10,09,1, 11.9,1,1, 4.993, 10490.365, 428.962, 52856.187 24/11/12,00:28:29,11,09,1, 11.9,1,1, 4.993, 10490.378, 428.975, 52856.107 24/11/12,00:28:29,12,09,1, 11.9,1,1, 4.993, 10490.378, 428.961, 52856.120 24/11/12,00:28:29,13,09,1, 11.9,1,1, 4.993, 10490.404, 428.964, 52856.110 24/11/12,00:28:29,14,09,1, 11.9,1,1, 4.993, 10490.392, 428.948, 52856.102 24/11/12,00:28:29,15,09,1, 11.9,1,1, 4.993, 10490.403, 428.913, 52856.119 24/11/12,00:28:29,16,09,1, 11.9,1,1, 4.993, 10490.407, 428.924, 52856.140 24/11/12,00:28:29,17,09,1, 11.9,1,1, 4.993, 10490.423, 428.929, 52856.141 24/11/12,00:28:29,18,09,1, 11.9,1,1, 4.993, 10490.404, 428.925, 52856.129 24/11/12,00:28:29,19,09,1, 11.9,1,1, 4.993, 10490.428, 428.919, 52856.195 24/11/12,00:28:30,00,09,1, 12.0,1,1, 4.992, 10490.427, 428.919, 52856.195 24/11/12,00:28:30,01,09,1, 12.0,1,1, 4.992, 10490.416, 428.919, 52856.125 24/11/12,00:28:30,02,09,1, 12.0,1,1, 4.992, 10490.475, 428.922, 52856.118 24/11/12,00:28:30,03,09,1, 12.0,1,1, 4.992, 10490.463, 428.897, 52856.170 24/11/12,00:28:30,04,09,1, 12.0,1,1, 4.992, 10490.467, 428.918, 52856.133 24/11/12,00:28:30,05,09,1, 12.0,1,1, 4.992, 10490.467, 428.918, 52856.169 24/11/12,00:28:30,06,09,1, 12.0,1,1, 4.992, 10490.460, 428.888, 52856.083 24/11/12,00:28:30,07,09,1, 12.0,1,1, 4.992, 10490.479, 428.892, 52856.106 24/11/12,00:28:30,08,09,1, 12.0,1,1, 4.992, 10490.493, 428.892, 52856.108 24/11/12,00:28:30,09,09,1, 12.0,1,1, 4.992, 10490.508, 428.885, 52856.114 24/11/12,00:28:30,10,09,1, 12.0,1,1, 4.992, 10490.495, 428.876, 52856.114 24/11/12,00:28:30,11,09,1, 12.0,1,1, 4.992, 10490.513, 428.872, 52856.108 24/11/12,00:28:30,12,09,1, 12.0,1,1, 4.992, 10490.489, 428.854, 52856.103 24/11/12,00:28:30,13,09,1, 12.0,1,1, 4.992, 10490.527, 428.853, 52856.093 24/11/12,00:28:30,14,09,1, 12.0,1,1, 4.992, 10490.514, 428.867, 52856.090 24/11/12,00:28:30,15,09,1, 12.0,1,1, 4.992, 10490.524, 428.839, 52856.099 24/11/12,00:28:30,16,09,1, 12.0,1,1, 4.992, 10490.532, 428.863, 52856.076 24/11/12,00:28:30,17,09,1, 12.0,1,1, 4.992, 10490.541, 428.826, 52856.070 24/11/12,00:28:30,18,09,1, 12.0,1,1, 4.992, 10490.561, 428.834, 52856.058 24/11/12,00:28:30,19,09,1, 12.0,1,1, 4.992, 10490.551, 428.844, 52856.119 24/11/12,00:28:31,00,09,1, 11.9,1,1, 4.997, 10490.544, 428.844, 52856.119 24/11/12,00:28:31,01,09,1, 11.9,1,1, 4.997, 10490.556, 428.857, 52856.111 24/11/12,00:28:31,02,09,1, 11.9,1,1, 4.997, 10490.563, 428.820, 52856.086 24/11/12,00:28:31,03,09,1, 11.9,1,1, 4.997, 10490.588, 428.827, 52856.086 24/11/12,00:28:31,04,09,1, 11.9,1,1, 4.997, 10490.582, 428.810, 52856.100 24/11/12,00:28:31,05,09,1, 11.9,1,1, 4.997, 10490.586, 428.799, 52856.108 24/11/12,00:28:31,06,09,1, 11.9,1,1, 4.997, 10490.596, 428.817, 52856.107 24/11/12,00:28:31,07,09,1, 11.9,1,1, 4.997, 10490.604, 428.808, 52856.093 24/11/12,00:28:31,08,09,1, 11.9,1,1, 4.997, 10490.616, 428.765, 52856.106 24/11/12,00:28:31,09,09,1, 11.9,1,1, 4.997, 10490.615, 428.791, 52856.095 24/11/12,00:28:31,10,09,1, 11.9,1,1, 4.997, 10490.621, 428.774, 52856.105 24/11/12,00:28:31,11,09,1, 11.9,1,1, 4.997, 10490.640, 428.802, 52856.030 24/11/12,00:28:31,12,09,1, 11.9,1,1, 4.997, 10490.652, 428.789, 52856.079 24/11/12,00:28:31,13,09,1, 11.9,1,1, 4.997, 10490.669, 428.790, 52856.015 24/11/12,00:28:31,14,09,1, 11.9,1,1, 4.997, 10490.658, 428.771, 52856.102 24/11/12,00:28:31,15,09,1, 11.9,1,1, 4.997, 10490.660, 428.760, 52856.096 24/11/12,00:28:31,16,09,1, 11.9,1,1, 4.997, 10490.663, 428.776, 52856.104 24/11/12,00:28:31,17,09,1, 11.9,1,1, 4.997, 10490.661, 428.795, 52856.088 24/11/12,00:28:31,18,09,1, 11.9,1,1, 4.997, 10490.686, 428.774, 52856.046 24/11/12,00:28:31,19,09,1, 11.9,1,1, 4.997, 10490.678, 428.762, 52856.047 24/11/12,00:28:32,00,08,1, 11.9,1,1, 4.994, 10490.677, 428.762, 52856.047 24/11/12,00:28:32,01,08,1, 11.9,1,1, 4.994, 10490.688, 428.745, 52856.045 24/11/12,00:28:32,02,08,1, 11.9,1,1, 4.994, 10490.698, 428.732, 52856.032 24/11/12,00:28:32,03,08,1, 11.9,1,1, 4.994, 10490.706, 428.751, 52856.094 24/11/12,00:28:32,04,08,1, 11.9,1,1, 4.994, 10490.720, 428.740, 52856.045 24/11/12,00:28:32,05,08,1, 11.9,1,1, 4.994, 10490.750, 428.721, 52856.045 24/11/12,00:28:32,06,08,1, 11.9,1,1, 4.994, 10490.746, 428.723, 52856.054 24/11/12,00:28:32,07,08,1, 11.9,1,1, 4.994, 10490.709, 428.726, 52856.038 24/11/12,00:28:32,08,08,1, 11.9,1,1, 4.994, 10490.740, 428.717, 52855.948 24/11/12,00:28:32,09,08,1, 11.9,1,1, 4.994, 10490.705, 428.698, 52856.062 24/11/12,00:28:32,10,08,1, 11.9,1,1, 4.994, 10490.755, 428.717, 52856.031 24/11/12,00:28:32,11,08,1, 11.9,1,1, 4.994, 10490.747, 428.718, 52856.058 24/11/12,00:28:32,12,08,1, 11.9,1,1, 4.994, 10490.755, 428.705, 52856.063 24/11/12,00:28:32,13,08,1, 11.9,1,1, 4.994, 10490.767, 428.688, 52856.010 24/11/12,00:28:32,14,08,1, 11.9,1,1, 4.994, 10490.766, 428.675, 52855.956 24/11/12,00:28:32,15,08,1, 11.9,1,1, 4.994, 10490.776, 428.687, 52856.024 24/11/12,00:28:32,16,08,1, 11.9,1,1, 4.994, 10490.797, 428.683, 52856.049 24/11/12,00:28:32,17,08,1, 11.9,1,1, 4.994, 10490.777, 428.678, 52855.972 24/11/12,00:28:32,18,08,1, 11.9,1,1, 4.994, 10490.811, 428.672, 52855.980 24/11/12,00:28:32,19,08,1, 11.9,1,1, 4.994, 10490.794, 428.659, 52855.979 24/11/12,00:28:33,00,08,1, 11.9,1,1, 4.997, 10490.794, 428.659, 52855.979 24/11/12,00:28:33,01,08,1, 11.9,1,1, 4.997, 10490.816, 428.666, 52855.972 24/11/12,00:28:33,02,08,1, 11.9,1,1, 4.997, 10490.814, 428.657, 52856.008 24/11/12,00:28:33,03,08,1, 11.9,1,1, 4.997, 10490.835, 428.629, 52855.988 24/11/12,00:28:33,04,08,1, 11.9,1,1, 4.997, 10490.834, 428.619, 52855.958 24/11/12,00:28:33,05,08,1, 11.9,1,1, 4.997, 10490.830, 428.636, 52855.946 24/11/12,00:28:33,06,08,1, 11.9,1,1, 4.997, 10490.877, 428.643, 52855.963 24/11/12,00:28:33,07,08,1, 11.9,1,1, 4.997, 10490.854, 428.625, 52855.886 24/11/12,00:28:33,08,08,1, 11.9,1,1, 4.997, 10490.851, 428.618, 52855.995 24/11/12,00:28:33,09,08,1, 11.9,1,1, 4.997, 10490.892, 428.609, 52855.986 24/11/12,00:28:33,10,08,1, 11.9,1,1, 4.997, 10490.875, 428.599, 52855.854 24/11/12,00:28:33,11,08,1, 11.9,1,1, 4.997, 10490.864, 428.636, 52855.958 24/11/12,00:28:33,12,08,1, 11.9,1,1, 4.997, 10490.890, 428.625, 52855.967 24/11/12,00:28:33,13,08,1, 11.9,1,1, 4.997, 10490.888, 428.608, 52855.962 24/11/12,00:28:33,14,08,1, 11.9,1,1, 4.997, 10490.888, 428.575, 52855.910 24/11/12,00:28:33,15,08,1, 11.9,1,1, 4.997, 10490.908, 428.596, 52855.956 24/11/12,00:28:33,16,08,1, 11.9,1,1, 4.997, 10490.908, 428.603, 52855.908 24/11/12,00:28:33,17,08,1, 11.9,1,1, 4.997, 10490.915, 428.578, 52855.918 24/11/12,00:28:33,18,08,1, 11.9,1,1, 4.997, 10490.931, 428.572, 52855.887 24/11/12,00:28:33,19,08,1, 11.9,1,1, 4.997, 10490.955, 428.582, 52855.918 24/11/12,00:28:34,00,08,1, 11.9,1,1, 4.997, 10490.953, 428.582, 52855.918 24/11/12,00:28:34,01,08,1, 11.9,1,1, 4.997, 10490.962, 428.543, 52855.916 24/11/12,00:28:34,02,08,1, 11.9,1,1, 4.997, 10490.965, 428.563, 52855.928 24/11/12,00:28:34,03,08,1, 11.9,1,1, 4.997, 10490.973, 428.551, 52855.874 24/11/12,00:28:34,04,08,1, 11.9,1,1, 4.997, 10490.980, 428.576, 52855.859 24/11/12,00:28:34,05,08,1, 11.9,1,1, 4.997, 10490.989, 428.568, 52855.853 24/11/12,00:28:34,06,08,1, 11.9,1,1, 4.997, 10490.985, 428.556, 52855.869 24/11/12,00:28:34,07,08,1, 11.9,1,1, 4.997, 10490.989, 428.567, 52855.930 24/11/12,00:28:34,08,08,1, 11.9,1,1, 4.997, 10491.007, 428.531, 52855.855 24/11/12,00:28:34,09,08,1, 11.9,1,1, 4.997, 10491.013, 428.540, 52855.865 24/11/12,00:28:34,10,08,1, 11.9,1,1, 4.997, 10491.014, 428.543, 52855.843 24/11/12,00:28:34,11,08,1, 11.9,1,1, 4.997, 10491.016, 428.522, 52855.866 24/11/12,00:28:34,12,08,1, 11.9,1,1, 4.997, 10491.021, 428.521, 52855.873 24/11/12,00:28:34,13,08,1, 11.9,1,1, 4.997, 10491.022, 428.530, 52855.877 24/11/12,00:28:34,14,08,1, 11.9,1,1, 4.997, 10491.050, 428.523, 52855.861 24/11/12,00:28:34,15,08,1, 11.9,1,1, 4.997, 10491.037, 428.531, 52855.875 24/11/12,00:28:34,16,08,1, 11.9,1,1, 4.997, 10491.053, 428.510, 52855.889 24/11/12,00:28:34,17,08,1, 11.9,1,1, 4.997, 10491.050, 428.509, 52855.861 24/11/12,00:28:34,18,08,1, 11.9,1,1, 4.997, 10491.089, 428.482, 52855.896 24/11/12,00:28:34,19,08,1, 11.9,1,1, 4.997, 10491.074, 428.497, 52855.848 24/11/12,00:28:35,00,09,1, 11.9,1,1, 4.998, 10491.070, 428.497, 52855.848 24/11/12,00:28:35,01,09,1, 11.9,1,1, 4.998, 10491.085, 428.489, 52855.919 24/11/12,00:28:35,02,09,1, 11.9,1,1, 4.998, 10491.104, 428.462, 52855.833 24/11/12,00:28:35,03,09,1, 11.9,1,1, 4.998, 10491.103, 428.509, 52855.892 24/11/12,00:28:35,04,09,1, 11.9,1,1, 4.998, 10491.088, 428.468, 52855.803 24/11/12,00:28:35,05,09,1, 11.9,1,1, 4.998, 10491.096, 428.478, 52855.882 24/11/12,00:28:35,06,09,1, 11.9,1,1, 4.998, 10491.117, 428.476, 52855.865 24/11/12,00:28:35,07,09,1, 11.9,1,1, 4.998, 10491.125, 428.469, 52855.839 24/11/12,00:28:35,08,09,1, 11.9,1,1, 4.998, 10491.135, 428.473, 52855.866 24/11/12,00:28:35,09,09,1, 11.9,1,1, 4.998, 10491.141, 428.454, 52855.810 24/11/12,00:28:35,10,09,1, 11.9,1,1, 4.998, 10491.150, 428.444, 52855.857 24/11/12,00:28:35,11,09,1, 11.9,1,1, 4.998, 10491.149, 428.468, 52855.872 24/11/12,00:28:35,12,09,1, 11.9,1,1, 4.998, 10491.169, 428.429, 52855.789 24/11/12,00:28:35,13,09,1, 11.9,1,1, 4.998, 10491.185, 428.448, 52855.824 24/11/12,00:28:35,14,09,1, 11.9,1,1, 4.998, 10491.178, 428.427, 52855.883 24/11/12,00:28:35,15,09,1, 11.9,1,1, 4.998, 10491.181, 428.405, 52855.885 24/11/12,00:28:35,16,09,1, 11.9,1,1, 4.998, 10491.187, 428.436, 52855.775 24/11/12,00:28:35,17,09,1, 11.9,1,1, 4.998, 10491.202, 428.412, 52855.783 24/11/12,00:28:35,18,09,1, 11.9,1,1, 4.998, 10491.226, 428.397, 52855.795 24/11/12,00:28:35,19,09,1, 11.9,1,1, 4.998, 10491.206, 428.398, 52855.855 24/11/12,00:28:36,00,09,1, 11.9,1,1, 4.995, 10491.203, 428.398, 52855.855 24/11/12,00:28:36,01,09,1, 11.9,1,1, 4.995, 10491.227, 428.399, 52855.845 24/11/12,00:28:36,02,09,1, 11.9,1,1, 4.995, 10491.229, 428.395, 52855.790 24/11/12,00:28:36,03,09,1, 11.9,1,1, 4.995, 10491.218, 428.400, 52855.765 24/11/12,00:28:36,04,09,1, 11.9,1,1, 4.995, 10491.243, 428.387, 52855.786 24/11/12,00:28:36,05,09,1, 11.9,1,1, 4.995, 10491.256, 428.364, 52855.817 24/11/12,00:28:36,06,09,1, 11.9,1,1, 4.995, 10491.258, 428.380, 52855.763 24/11/12,00:28:36,07,09,1, 11.9,1,1, 4.995, 10491.252, 428.401, 52855.823 24/11/12,00:28:36,08,09,1, 11.9,1,1, 4.995, 10491.262, 428.359, 52855.797 24/11/12,00:28:36,09,09,1, 11.9,1,1, 4.995, 10491.265, 428.377, 52855.742 24/11/12,00:28:36,10,09,1, 11.9,1,1, 4.995, 10491.275, 428.360, 52855.788 24/11/12,00:28:36,11,09,1, 11.9,1,1, 4.995, 10491.308, 428.356, 52855.774 24/11/12,00:28:36,12,09,1, 11.9,1,1, 4.995, 10491.289, 428.376, 52855.802 24/11/12,00:28:36,13,09,1, 11.9,1,1, 4.995, 10491.278, 428.374, 52855.736 24/11/12,00:28:36,14,09,1, 11.9,1,1, 4.995, 10491.310, 428.356, 52855.739 24/11/12,00:28:36,15,09,1, 11.9,1,1, 4.995, 10491.322, 428.370, 52855.762 24/11/12,00:28:36,16,09,1, 11.9,1,1, 4.995, 10491.327, 428.375, 52855.730 24/11/12,00:28:36,17,09,1, 11.9,1,1, 4.995, 10491.321, 428.370, 52855.737 24/11/12,00:28:36,18,09,1, 11.9,1,1, 4.995, 10491.335, 428.348, 52855.765 24/11/12,00:28:36,19,09,1, 11.9,1,1, 4.995, 10491.339, 428.346, 52855.762 24/11/12,00:28:37,00,08,1, 11.9,1,1, 4.993, 10491.337, 428.346, 52855.762 24/11/12,00:28:37,01,08,1, 11.9,1,1, 4.993, 10491.358, 428.335, 52855.746 24/11/12,00:28:37,02,08,1, 11.9,1,1, 4.993, 10491.362, 428.347, 52855.764 24/11/12,00:28:37,03,08,1, 11.9,1,1, 4.993, 10491.386, 428.322, 52855.790 24/11/12,00:28:37,04,08,1, 11.9,1,1, 4.993, 10491.364, 428.336, 52855.753 24/11/12,00:28:37,05,08,1, 11.9,1,1, 4.993, 10491.384, 428.327, 52855.694 24/11/12,00:28:37,06,08,1, 11.9,1,1, 4.993, 10491.391, 428.301, 52855.708 24/11/12,00:28:37,07,08,1, 11.9,1,1, 4.993, 10491.404, 428.302, 52855.704 24/11/12,00:28:37,08,08,1, 11.9,1,1, 4.993, 10491.412, 428.319, 52855.685 24/11/12,00:28:37,09,08,1, 11.9,1,1, 4.993, 10491.410, 428.312, 52855.691 24/11/12,00:28:37,10,08,1, 11.9,1,1, 4.993, 10491.423, 428.319, 52855.670 24/11/12,00:28:37,11,08,1, 11.9,1,1, 4.993, 10491.418, 428.326, 52855.764 24/11/12,00:28:37,12,08,1, 11.9,1,1, 4.993, 10491.433, 428.285, 52855.718 24/11/12,00:28:37,13,08,1, 11.9,1,1, 4.993, 10491.457, 428.273, 52855.730 24/11/12,00:28:37,14,08,1, 11.9,1,1, 4.993, 10491.451, 428.289, 52855.703 24/11/12,00:28:37,15,08,1, 11.9,1,1, 4.993, 10491.430, 428.289, 52855.710 24/11/12,00:28:37,16,08,1, 11.9,1,1, 4.993, 10491.463, 428.302, 52855.702 24/11/12,00:28:37,17,08,1, 11.9,1,1, 4.993, 10491.447, 428.292, 52855.689 24/11/12,00:28:37,18,08,1, 11.9,1,1, 4.993, 10491.470, 428.272, 52855.703 24/11/12,00:28:37,19,08,1, 11.9,1,1, 4.993, 10491.483, 428.269, 52855.716 24/11/12,00:28:38,00,08,1, 11.9,1,1, 4.995, 10491.478, 428.269, 52855.716 24/11/12,00:28:38,01,08,1, 11.9,1,1, 4.995, 10491.493, 428.275, 52855.675 24/11/12,00:28:38,02,08,1, 11.9,1,1, 4.995, 10491.493, 428.276, 52855.678 24/11/12,00:28:38,03,08,1, 11.9,1,1, 4.995, 10491.492, 428.286, 52855.672 24/11/12,00:28:38,04,08,1, 11.9,1,1, 4.995, 10491.509, 428.248, 52855.698 24/11/12,00:28:38,05,08,1, 11.9,1,1, 4.995, 10491.491, 428.251, 52855.708 24/11/12,00:28:38,06,08,1, 11.9,1,1, 4.995, 10491.529, 428.262, 52855.711 24/11/12,00:28:38,07,08,1, 11.9,1,1, 4.995, 10491.521, 428.248, 52855.671 24/11/12,00:28:38,08,08,1, 11.9,1,1, 4.995, 10491.547, 428.238, 52855.672 24/11/12,00:28:38,09,08,1, 11.9,1,1, 4.995, 10491.544, 428.248, 52855.637 24/11/12,00:28:38,10,08,1, 11.9,1,1, 4.995, 10491.546, 428.234, 52855.670 24/11/12,00:28:38,11,08,1, 11.9,1,1, 4.995, 10491.541, 428.216, 52855.630 24/11/12,00:28:38,12,08,1, 11.9,1,1, 4.995, 10491.560, 428.227, 52855.658 24/11/12,00:28:38,13,08,1, 11.9,1,1, 4.995, 10491.570, 428.239, 52855.717 24/11/12,00:28:38,14,08,1, 11.9,1,1, 4.995, 10491.574, 428.244, 52855.727 24/11/12,00:28:38,15,08,1, 11.9,1,1, 4.995, 10491.587, 428.219, 52855.640 24/11/12,00:28:38,16,08,1, 11.9,1,1, 4.995, 10491.577, 428.245, 52855.666 24/11/12,00:28:38,17,08,1, 11.9,1,1, 4.995, 10491.601, 428.228, 52855.656 24/11/12,00:28:38,18,08,1, 11.9,1,1, 4.995, 10491.604, 428.207, 52855.642 24/11/12,00:28:38,19,08,1, 11.9,1,1, 4.995, 10491.598, 428.185, 52855.618 24/11/12,00:28:39,00,08,1, 11.9,1,1, 4.994, 10491.595, 428.185, 52855.618 24/11/12,00:28:39,01,08,1, 11.9,1,1, 4.994, 10491.611, 428.201, 52855.566 24/11/12,00:28:39,02,08,1, 11.9,1,1, 4.994, 10491.632, 428.194, 52855.662 24/11/12,00:28:39,03,08,1, 11.9,1,1, 4.994, 10491.625, 428.201, 52855.661 24/11/12,00:28:39,04,08,1, 11.9,1,1, 4.994, 10491.616, 428.200, 52855.703 24/11/12,00:28:39,05,08,1, 11.9,1,1, 4.994, 10491.630, 428.208, 52855.640 24/11/12,00:28:39,06,08,1, 11.9,1,1, 4.994, 10491.639, 428.179, 52855.672 24/11/12,00:28:39,07,08,1, 11.9,1,1, 4.994, 10491.643, 428.177, 52855.615 24/11/12,00:28:39,08,08,1, 11.9,1,1, 4.994, 10491.641, 428.160, 52855.586 24/11/12,00:28:39,09,08,1, 11.9,1,1, 4.994, 10491.677, 428.188, 52855.576 24/11/12,00:28:39,10,08,1, 11.9,1,1, 4.994, 10491.674, 428.186, 52855.618 24/11/12,00:28:39,11,08,1, 11.9,1,1, 4.994, 10491.687, 428.166, 52855.593 24/11/12,00:28:39,12,08,1, 11.9,1,1, 4.994, 10491.695, 428.175, 52855.620 24/11/12,00:28:39,13,08,1, 11.9,1,1, 4.994, 10491.702, 428.174, 52855.624 24/11/12,00:28:39,14,08,1, 11.9,1,1, 4.994, 10491.694, 428.158, 52855.555 24/11/12,00:28:39,15,08,1, 11.9,1,1, 4.994, 10491.728, 428.148, 52855.578 24/11/12,00:28:39,16,08,1, 11.9,1,1, 4.994, 10491.715, 428.159, 52855.586 24/11/12,00:28:39,17,08,1, 11.9,1,1, 4.994, 10491.746, 428.151, 52855.568 24/11/12,00:28:39,18,08,1, 11.9,1,1, 4.994, 10491.704, 428.140, 52855.620 24/11/12,00:28:39,19,08,1, 11.9,1,1, 4.994, 10491.754, 428.134, 52855.594 24/11/12,00:28:40,00,08,1, 12.0,1,1, 4.992, 10491.754, 428.134, 52855.594 24/11/12,00:28:40,01,08,1, 12.0,1,1, 4.992, 10491.759, 428.156, 52855.605 24/11/12,00:28:40,02,08,1, 12.0,1,1, 4.992, 10491.749, 428.146, 52855.590 24/11/12,00:28:40,03,08,1, 12.0,1,1, 4.992, 10491.763, 428.152, 52855.588 24/11/12,00:28:40,04,08,1, 12.0,1,1, 4.992, 10491.774, 428.123, 52855.550 24/11/12,00:28:40,05,08,1, 12.0,1,1, 4.992, 10491.781, 428.124, 52855.596 24/11/12,00:28:40,06,08,1, 12.0,1,1, 4.992, 10491.796, 428.144, 52855.572 24/11/12,00:28:40,07,08,1, 12.0,1,1, 4.992, 10491.808, 428.120, 52855.590 24/11/12,00:28:40,08,08,1, 12.0,1,1, 4.992, 10491.795, 428.127, 52855.518 24/11/12,00:28:40,09,08,1, 12.0,1,1, 4.992, 10491.806, 428.136, 52855.545 24/11/12,00:28:40,10,08,1, 12.0,1,1, 4.992, 10491.822, 428.119, 52855.501 24/11/12,00:28:40,11,08,1, 12.0,1,1, 4.992, 10491.823, 428.099, 52855.527 24/11/12,00:28:40,12,08,1, 12.0,1,1, 4.992, 10491.813, 428.100, 52855.539 24/11/12,00:28:40,13,08,1, 12.0,1,1, 4.992, 10491.830, 428.111, 52855.502 24/11/12,00:28:40,14,08,1, 12.0,1,1, 4.992, 10491.847, 428.085, 52855.554 24/11/12,00:28:40,15,08,1, 12.0,1,1, 4.992, 10491.850, 428.083, 52855.562 24/11/12,00:28:40,16,08,1, 12.0,1,1, 4.992, 10491.854, 428.088, 52855.514 24/11/12,00:28:40,17,08,1, 12.0,1,1, 4.992, 10491.874, 428.098, 52855.549 24/11/12,00:28:40,18,08,1, 12.0,1,1, 4.992, 10491.861, 428.061, 52855.490 24/11/12,00:28:40,19,08,1, 12.0,1,1, 4.992, 10491.876, 428.097, 52855.485 24/11/12,00:28:41,00,08,1, 11.9,1,1, 4.996, 10491.871, 428.097, 52855.485 24/11/12,00:28:41,01,08,1, 11.9,1,1, 4.996, 10491.876, 428.080, 52855.504 24/11/12,00:28:41,02,08,1, 11.9,1,1, 4.996, 10491.887, 428.078, 52855.584 24/11/12,00:28:41,03,08,1, 11.9,1,1, 4.996, 10491.898, 428.071, 52855.571 24/11/12,00:28:41,04,08,1, 11.9,1,1, 4.996, 10491.898, 428.075, 52855.586 24/11/12,00:28:41,05,08,1, 11.9,1,1, 4.996, 10491.923, 428.027, 52855.510 24/11/12,00:28:41,06,08,1, 11.9,1,1, 4.996, 10491.933, 428.052, 52855.500 24/11/12,00:28:41,07,08,1, 11.9,1,1, 4.996, 10491.933, 428.035, 52855.530 24/11/12,00:28:41,08,08,1, 11.9,1,1, 4.996, 10491.928, 428.039, 52855.498 24/11/12,00:28:41,09,08,1, 11.9,1,1, 4.996, 10491.941, 428.052, 52855.552 24/11/12,00:28:41,10,08,1, 11.9,1,1, 4.996, 10491.949, 428.032, 52855.496 24/11/12,00:28:41,11,08,1, 11.9,1,1, 4.996, 10491.950, 428.034, 52855.471 24/11/12,00:28:41,12,08,1, 11.9,1,1, 4.996, 10491.947, 428.046, 52855.505 24/11/12,00:28:41,13,08,1, 11.9,1,1, 4.996, 10491.948, 428.055, 52855.457 24/11/12,00:28:41,14,08,1, 11.9,1,1, 4.996, 10491.957, 428.042, 52855.435 24/11/12,00:28:41,15,08,1, 11.9,1,1, 4.996, 10491.959, 428.065, 52855.477 24/11/12,00:28:41,16,08,1, 11.9,1,1, 4.996, 10491.981, 428.085, 52855.498 24/11/12,00:28:41,17,08,1, 11.9,1,1, 4.996, 10491.987, 428.061, 52855.463 24/11/12,00:28:41,18,08,1, 11.9,1,1, 4.996, 10491.991, 428.047, 52855.486 24/11/12,00:28:41,19,08,1, 11.9,1,1, 4.996, 10491.970, 428.044, 52855.468 24/11/12,00:28:42,00,08,1, 11.9,1,1, 4.993, 10491.962, 428.044, 52855.468 24/11/12,00:28:42,01,08,1, 11.9,1,1, 4.993, 10492.008, 428.035, 52855.498 24/11/12,00:28:42,02,08,1, 11.9,1,1, 4.993, 10492.026, 428.055, 52855.525 24/11/12,00:28:42,03,08,1, 11.9,1,1, 4.993, 10492.030, 428.043, 52855.510 24/11/12,00:28:42,04,08,1, 11.9,1,1, 4.993, 10492.025, 428.019, 52855.477 24/11/12,00:28:42,05,08,1, 11.9,1,1, 4.993, 10492.041, 428.038, 52855.460 24/11/12,00:28:42,06,08,1, 11.9,1,1, 4.993, 10492.048, 428.035, 52855.468 24/11/12,00:28:42,07,08,1, 11.9,1,1, 4.993, 10492.061, 428.016, 52855.400 24/11/12,00:28:42,08,08,1, 11.9,1,1, 4.993, 10492.064, 428.038, 52855.409 24/11/12,00:28:42,09,08,1, 11.9,1,1, 4.993, 10492.061, 428.005, 52855.401 24/11/12,00:28:42,10,08,1, 11.9,1,1, 4.993, 10492.074, 428.009, 52855.464 24/11/12,00:28:42,11,08,1, 11.9,1,1, 4.993, 10492.069, 428.014, 52855.428 24/11/12,00:28:42,12,08,1, 11.9,1,1, 4.993, 10492.067, 428.022, 52855.409 24/11/12,00:28:42,13,08,1, 11.9,1,1, 4.993, 10492.083, 428.025, 52855.476 24/11/12,00:28:42,14,08,1, 11.9,1,1, 4.993, 10492.097, 428.035, 52855.458 24/11/12,00:28:42,15,08,1, 11.9,1,1, 4.993, 10492.085, 428.024, 52855.384 24/11/12,00:28:42,16,08,1, 11.9,1,1, 4.993, 10492.125, 428.032, 52855.411 24/11/12,00:28:42,17,08,1, 11.9,1,1, 4.993, 10492.112, 428.005, 52855.427 24/11/12,00:28:42,18,08,1, 11.9,1,1, 4.993, 10492.119, 428.022, 52855.447 24/11/12,00:28:42,19,08,1, 11.9,1,1, 4.993, 10492.109, 427.999, 52855.400 24/11/12,00:28:43,00,08,1, 11.9,1,1, 4.999, 10492.104, 427.999, 52855.400 24/11/12,00:28:43,01,08,1, 11.9,1,1, 4.999, 10492.150, 428.005, 52855.421 24/11/12,00:28:43,02,08,1, 11.9,1,1, 4.999, 10492.151, 428.012, 52855.421 24/11/12,00:28:43,03,08,1, 11.9,1,1, 4.999, 10492.143, 427.994, 52855.349 24/11/12,00:28:43,04,08,1, 11.9,1,1, 4.999, 10492.137, 427.995, 52855.363 24/11/12,00:28:43,05,08,1, 11.9,1,1, 4.999, 10492.181, 428.004, 52855.408 24/11/12,00:28:43,06,08,1, 11.9,1,1, 4.999, 10492.149, 428.008, 52855.395 24/11/12,00:28:43,07,08,1, 11.9,1,1, 4.999, 10492.177, 427.967, 52855.397 24/11/12,00:28:43,08,08,1, 11.9,1,1, 4.999, 10492.174, 427.986, 52855.357 24/11/12,00:28:43,09,08,1, 11.9,1,1, 4.999, 10492.170, 428.005, 52855.355 24/11/12,00:28:43,10,08,1, 11.9,1,1, 4.999, 10492.208, 427.980, 52855.357 24/11/12,00:28:43,11,08,1, 11.9,1,1, 4.999, 10492.164, 428.007, 52855.452 24/11/12,00:28:43,12,08,1, 11.9,1,1, 4.999, 10492.185, 427.984, 52855.411 24/11/12,00:28:43,13,08,1, 11.9,1,1, 4.999, 10492.220, 427.984, 52855.338 24/11/12,00:28:43,14,08,1, 11.9,1,1, 4.999, 10492.210, 427.974, 52855.350 24/11/12,00:28:43,15,08,1, 11.9,1,1, 4.999, 10492.203, 427.973, 52855.302 24/11/12,00:28:43,16,08,1, 11.9,1,1, 4.999, 10492.219, 427.989, 52855.399 24/11/12,00:28:43,17,08,1, 11.9,1,1, 4.999, 10492.245, 427.971, 52855.313 24/11/12,00:28:43,18,08,1, 11.9,1,1, 4.999, 10492.226, 427.967, 52855.340 24/11/12,00:28:43,19,08,1, 11.9,1,1, 4.999, 10492.253, 427.985, 52855.388 24/11/12,00:28:44,00,08,1, 11.9,1,1, 4.994, 10492.246, 427.985, 52855.388 24/11/12,00:28:44,01,08,1, 11.9,1,1, 4.994, 10492.262, 427.986, 52855.303 24/11/12,00:28:44,02,08,1, 11.9,1,1, 4.994, 10492.233, 427.980, 52855.420 24/11/12,00:28:44,03,08,1, 11.9,1,1, 4.994, 10492.235, 427.988, 52855.435 24/11/12,00:28:44,04,08,1, 11.9,1,1, 4.994, 10492.267, 427.976, 52855.384 24/11/12,00:28:44,05,08,1, 11.9,1,1, 4.994, 10492.277, 427.983, 52855.314 24/11/12,00:28:44,06,08,1, 11.9,1,1, 4.994, 10492.264, 427.967, 52855.320 24/11/12,00:28:44,07,08,1, 11.9,1,1, 4.994, 10492.301, 427.985, 52855.306 24/11/12,00:28:44,08,08,1, 11.9,1,1, 4.994, 10492.294, 427.988, 52855.447 24/11/12,00:28:44,09,08,1, 11.9,1,1, 4.994, 10492.282, 427.962, 52855.348 24/11/12,00:28:44,10,08,1, 11.9,1,1, 4.994, 10492.311, 427.961, 52855.437 24/11/12,00:28:44,11,08,1, 11.9,1,1, 4.994, 10492.283, 427.937, 52855.316 24/11/12,00:28:44,12,08,1, 11.9,1,1, 4.994, 10492.306, 427.955, 52855.310 24/11/12,00:28:44,13,08,1, 11.9,1,1, 4.994, 10492.334, 427.955, 52855.299 24/11/12,00:28:44,14,08,1, 11.9,1,1, 4.994, 10492.352, 427.944, 52855.337 24/11/12,00:28:44,15,08,1, 11.9,1,1, 4.994, 10492.331, 427.956, 52855.368 24/11/12,00:28:44,16,08,1, 11.9,1,1, 4.994, 10492.342, 427.962, 52855.338 24/11/12,00:28:44,17,08,1, 11.9,1,1, 4.994, 10492.359, 427.935, 52855.316 24/11/12,00:28:44,18,08,1, 11.9,1,1, 4.994, 10492.354, 427.957, 52855.280 24/11/12,00:28:44,19,08,1, 11.9,1,1, 4.994, 10492.367, 427.952, 52855.293 24/11/12,00:28:45,00,08,1, 11.9,1,1, 4.997, 10492.363, 427.952, 52855.293 24/11/12,00:28:45,01,08,1, 11.9,1,1, 4.997, 10492.385, 427.942, 52855.359 24/11/12,00:28:45,02,08,1, 11.9,1,1, 4.997, 10492.394, 427.932, 52855.283 24/11/12,00:28:45,03,08,1, 11.9,1,1, 4.997, 10492.396, 427.964, 52855.376 24/11/12,00:28:45,04,08,1, 11.9,1,1, 4.997, 10492.392, 427.922, 52855.340 24/11/12,00:28:45,05,08,1, 11.9,1,1, 4.997, 10492.406, 427.952, 52855.328 24/11/12,00:28:45,06,08,1, 11.9,1,1, 4.997, 10492.432, 427.938, 52855.298 24/11/12,00:28:45,07,08,1, 11.9,1,1, 4.997, 10492.430, 427.922, 52855.376 24/11/12,00:28:45,08,08,1, 11.9,1,1, 4.997, 10492.430, 427.930, 52855.297 24/11/12,00:28:45,09,08,1, 11.9,1,1, 4.997, 10492.454, 427.950, 52855.316 24/11/12,00:28:45,10,08,1, 11.9,1,1, 4.997, 10492.459, 427.914, 52855.326 24/11/12,00:28:45,11,08,1, 11.9,1,1, 4.997, 10492.462, 427.933, 52855.324 24/11/12,00:28:45,12,08,1, 11.9,1,1, 4.997, 10492.444, 427.924, 52855.312 24/11/12,00:28:45,13,08,1, 11.9,1,1, 4.997, 10492.454, 427.906, 52855.270 24/11/12,00:28:45,14,08,1, 11.9,1,1, 4.997, 10492.478, 427.930, 52855.337 24/11/12,00:28:45,15,08,1, 11.9,1,1, 4.997, 10492.486, 427.912, 52855.297 24/11/12,00:28:45,16,08,1, 11.9,1,1, 4.997, 10492.463, 427.933, 52855.282 24/11/12,00:28:45,17,08,1, 11.9,1,1, 4.997, 10492.484, 427.922, 52855.344 24/11/12,00:28:45,18,08,1, 11.9,1,1, 4.997, 10492.495, 427.917, 52855.260 24/11/12,00:28:45,19,08,1, 11.9,1,1, 4.997, 10492.495, 427.921, 52855.266 24/11/12,00:28:46,00,09,1, 11.8,1,1, 4.996, 10492.488, 427.921, 52855.266 24/11/12,00:28:46,01,09,1, 11.8,1,1, 4.996, 10492.510, 427.951, 52855.316 24/11/12,00:28:46,02,09,1, 11.8,1,1, 4.996, 10492.538, 427.942, 52855.243 24/11/12,00:28:46,03,09,1, 11.8,1,1, 4.996, 10492.520, 427.928, 52855.246 24/11/12,00:28:46,04,09,1, 11.8,1,1, 4.996, 10492.533, 427.925, 52855.274 24/11/12,00:28:46,05,09,1, 11.8,1,1, 4.996, 10492.525, 427.907, 52855.243 24/11/12,00:28:46,06,09,1, 11.8,1,1, 4.996, 10492.540, 427.922, 52855.226 24/11/12,00:28:46,07,09,1, 11.8,1,1, 4.996, 10492.544, 427.918, 52855.247 24/11/12,00:28:46,08,09,1, 11.8,1,1, 4.996, 10492.556, 427.896, 52855.293 24/11/12,00:28:46,09,09,1, 11.8,1,1, 4.996, 10492.543, 427.915, 52855.275 24/11/12,00:28:46,10,09,1, 11.8,1,1, 4.996, 10492.550, 427.891, 52855.240 24/11/12,00:28:46,11,09,1, 11.8,1,1, 4.996, 10492.566, 427.914, 52855.243 24/11/12,00:28:46,12,09,1, 11.8,1,1, 4.996, 10492.581, 427.931, 52855.300 24/11/12,00:28:46,13,09,1, 11.8,1,1, 4.996, 10492.602, 427.922, 52855.255 24/11/12,00:28:46,14,09,1, 11.8,1,1, 4.996, 10492.568, 427.918, 52855.221 24/11/12,00:28:46,15,09,1, 11.8,1,1, 4.996, 10492.594, 427.924, 52855.272 24/11/12,00:28:46,16,09,1, 11.8,1,1, 4.996, 10492.595, 427.904, 52855.206 24/11/12,00:28:46,17,09,1, 11.8,1,1, 4.996, 10492.604, 427.921, 52855.247 24/11/12,00:28:46,18,09,1, 11.8,1,1, 4.996, 10492.627, 427.914, 52855.271 24/11/12,00:28:46,19,09,1, 11.8,1,1, 4.996, 10492.608, 427.916, 52855.269 24/11/12,00:28:47,00,09,1, 12.0,1,1, 4.996, 10492.605, 427.916, 52855.269 24/11/12,00:28:47,01,09,1, 12.0,1,1, 4.996, 10492.631, 427.913, 52855.187 24/11/12,00:28:47,02,09,1, 12.0,1,1, 4.996, 10492.641, 427.891, 52855.167 24/11/12,00:28:47,03,09,1, 12.0,1,1, 4.996, 10492.636, 427.899, 52855.196 24/11/12,00:28:47,04,09,1, 12.0,1,1, 4.996, 10492.637, 427.916, 52855.224 24/11/12,00:28:47,05,09,1, 12.0,1,1, 4.996, 10492.657, 427.905, 52855.193 24/11/12,00:28:47,06,09,1, 12.0,1,1, 4.996, 10492.633, 427.897, 52855.212 24/11/12,00:28:47,07,09,1, 12.0,1,1, 4.996, 10492.657, 427.897, 52855.182 24/11/12,00:28:47,08,09,1, 12.0,1,1, 4.996, 10492.676, 427.903, 52855.171 24/11/12,00:28:47,09,09,1, 12.0,1,1, 4.996, 10492.659, 427.889, 52855.150 24/11/12,00:28:47,10,09,1, 12.0,1,1, 4.996, 10492.676, 427.920, 52855.155 24/11/12,00:28:47,11,09,1, 12.0,1,1, 4.996, 10492.678, 427.894, 52855.139 24/11/12,00:28:47,12,09,1, 12.0,1,1, 4.996, 10492.681, 427.893, 52855.130 24/11/12,00:28:47,13,09,1, 12.0,1,1, 4.996, 10492.704, 427.904, 52855.142 24/11/12,00:28:47,14,09,1, 12.0,1,1, 4.996, 10492.688, 427.884, 52855.148 24/11/12,00:28:47,15,09,1, 12.0,1,1, 4.996, 10492.724, 427.916, 52855.190 24/11/12,00:28:47,16,09,1, 12.0,1,1, 4.996, 10492.725, 427.921, 52855.194 24/11/12,00:28:47,17,09,1, 12.0,1,1, 4.996, 10492.717, 427.913, 52855.124 24/11/12,00:28:47,18,09,1, 12.0,1,1, 4.996, 10492.742, 427.923, 52855.114 24/11/12,00:28:47,19,09,1, 12.0,1,1, 4.996, 10492.723, 427.903, 52855.157 24/11/12,00:28:48,00,09,1, 11.9,1,1, 4.999, 10492.722, 427.903, 52855.157 24/11/12,00:28:48,01,09,1, 11.9,1,1, 4.999, 10492.730, 427.894, 52855.158 24/11/12,00:28:48,02,09,1, 11.9,1,1, 4.999, 10492.747, 427.897, 52855.157 24/11/12,00:28:48,03,09,1, 11.9,1,1, 4.999, 10492.756, 427.925, 52855.166 24/11/12,00:28:48,04,09,1, 11.9,1,1, 4.999, 10492.759, 427.906, 52855.182 24/11/12,00:28:48,05,09,1, 11.9,1,1, 4.999, 10492.781, 427.918, 52855.163 24/11/12,00:28:48,06,09,1, 11.9,1,1, 4.999, 10492.783, 427.919, 52855.150 24/11/12,00:28:48,07,09,1, 11.9,1,1, 4.999, 10492.761, 427.916, 52855.091 24/11/12,00:28:48,08,09,1, 11.9,1,1, 4.999, 10492.805, 427.924, 52855.104 24/11/12,00:28:48,09,09,1, 11.9,1,1, 4.999, 10492.806, 427.910, 52855.149 24/11/12,00:28:48,10,09,1, 11.9,1,1, 4.999, 10492.806, 427.914, 52855.108 24/11/12,00:28:48,11,09,1, 11.9,1,1, 4.999, 10492.815, 427.892, 52855.108 24/11/12,00:28:48,12,09,1, 11.9,1,1, 4.999, 10492.795, 427.910, 52855.115 24/11/12,00:28:48,13,09,1, 11.9,1,1, 4.999, 10492.822, 427.911, 52855.067 24/11/12,00:28:48,14,09,1, 11.9,1,1, 4.999, 10492.836, 427.908, 52855.089 24/11/12,00:28:48,15,09,1, 11.9,1,1, 4.999, 10492.859, 427.915, 52855.140 24/11/12,00:28:48,16,09,1, 11.9,1,1, 4.999, 10492.874, 427.900, 52855.132 24/11/12,00:28:48,17,09,1, 11.9,1,1, 4.999, 10492.835, 427.897, 52855.121 24/11/12,00:28:48,18,09,1, 11.9,1,1, 4.999, 10492.845, 427.909, 52855.077 24/11/12,00:28:48,19,09,1, 11.9,1,1, 4.999, 10492.863, 427.915, 52855.108 24/11/12,00:28:49,00,09,1, 12.0,1,1, 4.995, 10492.855, 427.915, 52855.108 24/11/12,00:28:49,01,09,1, 12.0,1,1, 4.995, 10492.876, 427.888, 52855.115 24/11/12,00:28:49,02,09,1, 12.0,1,1, 4.995, 10492.892, 427.896, 52855.067 24/11/12,00:28:49,03,09,1, 12.0,1,1, 4.995, 10492.895, 427.906, 52855.088 24/11/12,00:28:49,04,09,1, 12.0,1,1, 4.995, 10492.914, 427.927, 52855.080 24/11/12,00:28:49,05,09,1, 12.0,1,1, 4.995, 10492.893, 427.894, 52855.125 24/11/12,00:28:49,06,09,1, 12.0,1,1, 4.995, 10492.899, 427.899, 52855.017 24/11/12,00:28:49,07,09,1, 12.0,1,1, 4.995, 10492.910, 427.900, 52855.017 24/11/12,00:28:49,08,09,1, 12.0,1,1, 4.995, 10492.910, 427.891, 52855.041 24/11/12,00:28:49,09,09,1, 12.0,1,1, 4.995, 10492.906, 427.883, 52855.044 24/11/12,00:28:49,10,09,1, 12.0,1,1, 4.995, 10492.935, 427.910, 52855.125 24/11/12,00:28:49,11,09,1, 12.0,1,1, 4.995, 10492.936, 427.931, 52855.162 24/11/12,00:28:49,12,09,1, 12.0,1,1, 4.995, 10492.946, 427.930, 52855.127 24/11/12,00:28:49,13,09,1, 12.0,1,1, 4.995, 10492.941, 427.925, 52855.079 24/11/12,00:28:49,14,09,1, 12.0,1,1, 4.995, 10492.976, 427.905, 52855.055 24/11/12,00:28:49,15,09,1, 12.0,1,1, 4.995, 10492.964, 427.892, 52855.084 24/11/12,00:28:49,16,09,1, 12.0,1,1, 4.995, 10492.980, 427.923, 52855.082 24/11/12,00:28:49,17,09,1, 12.0,1,1, 4.995, 10492.960, 427.903, 52855.029 24/11/12,00:28:49,18,09,1, 12.0,1,1, 4.995, 10492.985, 427.912, 52855.083 24/11/12,00:28:49,19,09,1, 12.0,1,1, 4.995, 10492.976, 427.943, 52855.102 24/11/12,00:28:50,00,09,1, 11.9,1,1, 4.995, 10492.972, 427.943, 52855.102 24/11/12,00:28:50,01,09,1, 11.9,1,1, 4.995, 10493.015, 427.906, 52855.025 24/11/12,00:28:50,02,09,1, 11.9,1,1, 4.995, 10493.012, 427.921, 52855.066 24/11/12,00:28:50,03,09,1, 11.9,1,1, 4.995, 10493.015, 427.918, 52855.062 24/11/12,00:28:50,04,09,1, 11.9,1,1, 4.995, 10493.007, 427.913, 52854.975 24/11/12,00:28:50,05,09,1, 11.9,1,1, 4.995, 10493.031, 427.910, 52855.059 24/11/12,00:28:50,06,09,1, 11.9,1,1, 4.995, 10493.050, 427.918, 52855.034 24/11/12,00:28:50,07,09,1, 11.9,1,1, 4.995, 10493.026, 427.920, 52855.092 24/11/12,00:28:50,08,09,1, 11.9,1,1, 4.995, 10493.052, 427.924, 52854.979 24/11/12,00:28:50,09,09,1, 11.9,1,1, 4.995, 10493.037, 427.933, 52855.058 24/11/12,00:28:50,10,09,1, 11.9,1,1, 4.995, 10493.061, 427.924, 52855.011 24/11/12,00:28:50,11,09,1, 11.9,1,1, 4.995, 10493.029, 427.908, 52854.992 24/11/12,00:28:50,12,09,1, 11.9,1,1, 4.995, 10493.063, 427.939, 52855.030 24/11/12,00:28:50,13,09,1, 11.9,1,1, 4.995, 10493.060, 427.922, 52855.010 24/11/12,00:28:50,14,09,1, 11.9,1,1, 4.995, 10493.066, 427.923, 52855.033 24/11/12,00:28:50,15,09,1, 11.9,1,1, 4.995, 10493.081, 427.942, 52855.037 24/11/12,00:28:50,16,09,1, 11.9,1,1, 4.995, 10493.086, 427.915, 52855.028 24/11/12,00:28:50,17,09,1, 11.9,1,1, 4.995, 10493.094, 427.900, 52855.029 24/11/12,00:28:50,18,09,1, 11.9,1,1, 4.995, 10493.093, 427.932, 52855.020 24/11/12,00:28:50,19,09,1, 11.9,1,1, 4.995, 10493.116, 427.919, 52854.991 24/11/12,00:28:51,00,09,1, 11.9,1,1, 4.997, 10493.114, 427.919, 52854.991 24/11/12,00:28:51,01,09,1, 11.9,1,1, 4.997, 10493.111, 427.924, 52855.034 24/11/12,00:28:51,02,09,1, 11.9,1,1, 4.997, 10493.112, 427.922, 52855.003 24/11/12,00:28:51,03,09,1, 11.9,1,1, 4.997, 10493.117, 427.918, 52855.061 24/11/12,00:28:51,04,09,1, 11.9,1,1, 4.997, 10493.116, 427.902, 52854.966 24/11/12,00:28:51,05,09,1, 11.9,1,1, 4.997, 10493.120, 427.928, 52855.025 24/11/12,00:28:51,06,09,1, 11.9,1,1, 4.997, 10493.128, 427.912, 52854.917 24/11/12,00:28:51,07,09,1, 11.9,1,1, 4.997, 10493.118, 427.915, 52854.971 24/11/12,00:28:51,08,09,1, 11.9,1,1, 4.997, 10493.132, 427.919, 52855.012 24/11/12,00:28:51,09,09,1, 11.9,1,1, 4.997, 10493.123, 427.900, 52854.953 24/11/12,00:28:51,10,09,1, 11.9,1,1, 4.997, 10493.161, 427.937, 52855.047 24/11/12,00:28:51,11,09,1, 11.9,1,1, 4.997, 10493.141, 427.924, 52854.950 24/11/12,00:28:51,12,09,1, 11.9,1,1, 4.997, 10493.147, 427.943, 52854.996 24/11/12,00:28:51,13,09,1, 11.9,1,1, 4.997, 10493.193, 427.927, 52854.969 24/11/12,00:28:51,14,09,1, 11.9,1,1, 4.997, 10493.157, 427.913, 52854.915 24/11/12,00:28:51,15,09,1, 11.9,1,1, 4.997, 10493.171, 427.913, 52854.919 24/11/12,00:28:51,16,09,1, 11.9,1,1, 4.997, 10493.178, 427.934, 52854.933 24/11/12,00:28:51,17,09,1, 11.9,1,1, 4.997, 10493.168, 427.926, 52854.978 24/11/12,00:28:51,18,09,1, 11.9,1,1, 4.997, 10493.196, 427.944, 52854.942 24/11/12,00:28:51,19,09,1, 11.9,1,1, 4.997, 10493.184, 427.958, 52855.027 24/11/12,00:28:52,00,09,1, 12.0,1,1, 4.994, 10493.181, 427.958, 52855.027 24/11/12,00:28:52,01,09,1, 12.0,1,1, 4.994, 10493.223, 427.922, 52854.993 24/11/12,00:28:52,02,09,1, 12.0,1,1, 4.994, 10493.228, 427.932, 52854.943 24/11/12,00:28:52,03,09,1, 12.0,1,1, 4.994, 10493.214, 427.958, 52854.996 24/11/12,00:28:52,04,09,1, 12.0,1,1, 4.994, 10493.221, 427.933, 52854.944 24/11/12,00:28:52,05,09,1, 12.0,1,1, 4.994, 10493.216, 427.951, 52854.974 24/11/12,00:28:52,06,09,1, 12.0,1,1, 4.994, 10493.253, 427.945, 52854.961 24/11/12,00:28:52,07,09,1, 12.0,1,1, 4.994, 10493.254, 427.904, 52854.932 24/11/12,00:28:52,08,09,1, 12.0,1,1, 4.994, 10493.238, 427.937, 52854.983 24/11/12,00:28:52,09,09,1, 12.0,1,1, 4.994, 10493.255, 427.944, 52854.963 24/11/12,00:28:52,10,09,1, 12.0,1,1, 4.994, 10493.234, 427.958, 52854.938 24/11/12,00:28:52,11,09,1, 12.0,1,1, 4.994, 10493.245, 427.947, 52854.920 24/11/12,00:28:52,12,09,1, 12.0,1,1, 4.994, 10493.262, 427.950, 52854.907 24/11/12,00:28:52,13,09,1, 12.0,1,1, 4.994, 10493.259, 427.920, 52854.965 24/11/12,00:28:52,14,09,1, 12.0,1,1, 4.994, 10493.274, 427.926, 52855.015 24/11/12,00:28:52,15,09,1, 12.0,1,1, 4.994, 10493.268, 427.920, 52854.869 24/11/12,00:28:52,16,09,1, 12.0,1,1, 4.994, 10493.309, 427.950, 52854.906 24/11/12,00:28:52,17,09,1, 12.0,1,1, 4.994, 10493.269, 427.955, 52855.146 24/11/12,00:28:52,18,09,1, 12.0,1,1, 4.994, 10493.289, 427.912, 52854.942 24/11/12,00:28:52,19,09,1, 12.0,1,1, 4.994, 10493.314, 427.949, 52854.933 24/11/12,00:28:53,00,09,1, 12.0,1,1, 4.995, 10493.306, 427.949, 52854.933 24/11/12,00:28:53,01,09,1, 12.0,1,1, 4.995, 10493.307, 427.940, 52854.879 24/11/12,00:28:53,02,09,1, 12.0,1,1, 4.995, 10493.324, 427.955, 52854.906 24/11/12,00:28:53,03,09,1, 12.0,1,1, 4.995, 10493.324, 427.949, 52854.934 24/11/12,00:28:53,04,09,1, 12.0,1,1, 4.995, 10493.339, 427.927, 52854.887 24/11/12,00:28:53,05,09,1, 12.0,1,1, 4.995, 10493.354, 427.947, 52854.903 24/11/12,00:28:53,06,09,1, 12.0,1,1, 4.995, 10493.372, 427.938, 52854.889 24/11/12,00:28:53,07,09,1, 12.0,1,1, 4.995, 10493.329, 427.968, 52854.952 24/11/12,00:28:53,08,09,1, 12.0,1,1, 4.995, 10493.353, 427.942, 52854.960 24/11/12,00:28:53,09,09,1, 12.0,1,1, 4.995, 10493.370, 427.961, 52854.903 24/11/12,00:28:53,10,09,1, 12.0,1,1, 4.995, 10493.355, 427.940, 52854.911 24/11/12,00:28:53,11,09,1, 12.0,1,1, 4.995, 10493.342, 427.919, 52854.708 24/11/12,00:28:53,12,09,1, 12.0,1,1, 4.995, 10493.398, 427.969, 52854.954 24/11/12,00:28:53,13,09,1, 12.0,1,1, 4.995, 10493.397, 427.944, 52854.872 24/11/12,00:28:53,14,09,1, 12.0,1,1, 4.995, 10493.391, 427.914, 52854.869 24/11/12,00:28:53,15,09,1, 12.0,1,1, 4.995, 10493.408, 427.941, 52854.877 24/11/12,00:28:53,16,09,1, 12.0,1,1, 4.995, 10493.394, 427.943, 52854.915 24/11/12,00:28:53,17,09,1, 12.0,1,1, 4.995, 10493.397, 427.956, 52854.939 24/11/12,00:28:53,18,09,1, 12.0,1,1, 4.995, 10493.399, 427.948, 52854.867 24/11/12,00:28:53,19,09,1, 12.0,1,1, 4.995, 10493.409, 427.948, 52854.846 24/11/12,00:28:54,00,09,1, 11.9,1,1, 4.992, 10493.406, 427.948, 52854.846 24/11/12,00:28:54,01,09,1, 11.9,1,1, 4.992, 10493.428, 427.949, 52854.873 24/11/12,00:28:54,02,09,1, 11.9,1,1, 4.992, 10493.421, 427.952, 52854.896 24/11/12,00:28:54,03,09,1, 11.9,1,1, 4.992, 10493.445, 427.935, 52854.844 24/11/12,00:28:54,04,09,1, 11.9,1,1, 4.992, 10493.431, 427.925, 52854.844 24/11/12,00:28:54,05,09,1, 11.9,1,1, 4.992, 10493.432, 427.964, 52854.822 24/11/12,00:28:54,06,09,1, 11.9,1,1, 4.992, 10493.446, 427.943, 52854.763 24/11/12,00:28:54,07,09,1, 11.9,1,1, 4.992, 10493.446, 427.952, 52854.794 24/11/12,00:28:54,08,09,1, 11.9,1,1, 4.992, 10493.449, 427.988, 52854.988 24/11/12,00:28:54,09,09,1, 11.9,1,1, 4.992, 10493.458, 427.943, 52854.705 24/11/12,00:28:54,10,09,1, 11.9,1,1, 4.992, 10493.462, 427.969, 52854.779 24/11/12,00:28:54,11,09,1, 11.9,1,1, 4.992, 10493.471, 427.981, 52854.764 24/11/12,00:28:54,12,09,1, 11.9,1,1, 4.992, 10493.461, 427.951, 52854.772 24/11/12,00:28:54,13,09,1, 11.9,1,1, 4.992, 10493.473, 427.963, 52854.867 24/11/12,00:28:54,14,09,1, 11.9,1,1, 4.992, 10493.479, 427.966, 52854.771 24/11/12,00:28:54,15,09,1, 11.9,1,1, 4.992, 10493.476, 427.952, 52854.814 24/11/12,00:28:54,16,09,1, 11.9,1,1, 4.992, 10493.495, 427.964, 52854.766 24/11/12,00:28:54,17,09,1, 11.9,1,1, 4.992, 10493.493, 427.949, 52854.797 24/11/12,00:28:54,18,09,1, 11.9,1,1, 4.992, 10493.507, 427.959, 52854.860 24/11/12,00:28:54,19,09,1, 11.9,1,1, 4.992, 10493.493, 427.947, 52854.731 24/11/12,00:28:55,00,09,1, 11.9,1,1, 4.996, 10493.490, 427.947, 52854.731 24/11/12,00:28:55,01,09,1, 11.9,1,1, 4.996, 10493.501, 427.970, 52854.787 24/11/12,00:28:55,02,09,1, 11.9,1,1, 4.996, 10493.516, 427.980, 52854.846 24/11/12,00:28:55,03,09,1, 11.9,1,1, 4.996, 10493.492, 427.995, 52854.761 24/11/12,00:28:55,04,09,1, 11.9,1,1, 4.996, 10493.514, 427.965, 52854.858 24/11/12,00:28:55,05,09,1, 11.9,1,1, 4.996, 10493.517, 427.961, 52854.770 24/11/12,00:28:55,06,09,1, 11.9,1,1, 4.996, 10493.550, 427.964, 52854.864 24/11/12,00:28:55,07,09,1, 11.9,1,1, 4.996, 10493.530, 427.961, 52854.770 24/11/12,00:28:55,08,09,1, 11.9,1,1, 4.996, 10493.538, 427.993, 52854.779 24/11/12,00:28:55,09,09,1, 11.9,1,1, 4.996, 10493.564, 427.970, 52854.817 24/11/12,00:28:55,10,09,1, 11.9,1,1, 4.996, 10493.538, 427.972, 52854.760 24/11/12,00:28:55,11,09,1, 11.9,1,1, 4.996, 10493.550, 427.981, 52854.776 24/11/12,00:28:55,12,09,1, 11.9,1,1, 4.996, 10493.542, 427.978, 52854.787 24/11/12,00:28:55,13,09,1, 11.9,1,1, 4.996, 10493.551, 427.964, 52854.773 24/11/12,00:28:55,14,09,1, 11.9,1,1, 4.996, 10493.566, 427.975, 52854.742 24/11/12,00:28:55,15,09,1, 11.9,1,1, 4.996, 10493.579, 427.947, 52854.750 24/11/12,00:28:55,16,09,1, 11.9,1,1, 4.996, 10493.576, 427.962, 52854.788 24/11/12,00:28:55,17,09,1, 11.9,1,1, 4.996, 10493.572, 427.981, 52854.775 24/11/12,00:28:55,18,09,1, 11.9,1,1, 4.996, 10493.595, 427.958, 52854.744 24/11/12,00:28:55,19,09,1, 11.9,1,1, 4.996, 10493.591, 427.954, 52854.671 24/11/12,00:28:56,00,08,1, 11.9,1,1, 4.999, 10493.590, 427.954, 52854.671 24/11/12,00:28:56,01,08,1, 11.9,1,1, 4.999, 10493.565, 427.977, 52854.739 24/11/12,00:28:56,02,08,1, 11.9,1,1, 4.999, 10493.574, 427.950, 52854.712 24/11/12,00:28:56,03,08,1, 11.9,1,1, 4.999, 10493.580, 427.947, 52854.821 24/11/12,00:28:56,04,08,1, 11.9,1,1, 4.999, 10493.602, 427.981, 52854.749 24/11/12,00:28:56,05,08,1, 11.9,1,1, 4.999, 10493.595, 427.954, 52854.713 24/11/12,00:28:56,06,08,1, 11.9,1,1, 4.999, 10493.611, 427.976, 52854.712 24/11/12,00:28:56,07,08,1, 11.9,1,1, 4.999, 10493.622, 427.954, 52854.558 24/11/12,00:28:56,08,08,1, 11.9,1,1, 4.999, 10493.624, 427.972, 52854.707 24/11/12,00:28:56,09,08,1, 11.9,1,1, 4.999, 10493.608, 427.978, 52854.792 24/11/12,00:28:56,10,08,1, 11.9,1,1, 4.999, 10493.623, 427.956, 52854.701 24/11/12,00:28:56,11,08,1, 11.9,1,1, 4.999, 10493.634, 427.961, 52854.728 24/11/12,00:28:56,12,08,1, 11.9,1,1, 4.999, 10493.630, 427.986, 52854.745 24/11/12,00:28:56,13,08,1, 11.9,1,1, 4.999, 10493.647, 427.972, 52854.687 24/11/12,00:28:56,14,08,1, 11.9,1,1, 4.999, 10493.621, 427.971, 52854.650 24/11/12,00:28:56,15,08,1, 11.9,1,1, 4.999, 10493.602, 427.971, 52854.680 24/11/12,00:28:56,16,08,1, 11.9,1,1, 4.999, 10493.620, 427.958, 52854.685 24/11/12,00:28:56,17,08,1, 11.9,1,1, 4.999, 10493.628, 427.971, 52854.639 24/11/12,00:28:56,18,08,1, 11.9,1,1, 4.999, 10493.639, 427.969, 52854.741 24/11/12,00:28:56,19,08,1, 11.9,1,1, 4.999, 10493.654, 427.986, 52854.626 24/11/12,00:28:57,00,09,1, 11.9,1,1, 4.996, 10493.648, 427.986, 52854.626 24/11/12,00:28:57,01,09,1, 11.9,1,1, 4.996, 10493.648, 427.989, 52854.661 24/11/12,00:28:57,02,09,1, 11.9,1,1, 4.996, 10493.676, 427.991, 52854.694 24/11/12,00:28:57,03,09,1, 11.9,1,1, 4.996, 10493.689, 427.985, 52854.747 24/11/12,00:28:57,04,09,1, 11.9,1,1, 4.996, 10493.679, 427.997, 52854.768 24/11/12,00:28:57,05,09,1, 11.9,1,1, 4.996, 10493.705, 427.988, 52854.781 24/11/12,00:28:57,06,09,1, 11.9,1,1, 4.996, 10493.689, 428.016, 52854.772 24/11/12,00:28:57,07,09,1, 11.9,1,1, 4.996, 10493.683, 427.989, 52854.789 24/11/12,00:28:57,08,09,1, 11.9,1,1, 4.996, 10493.696, 427.997, 52854.786 24/11/12,00:28:57,09,09,1, 11.9,1,1, 4.996, 10493.695, 427.986, 52854.718 24/11/12,00:28:57,10,09,1, 11.9,1,1, 4.996, 10493.673, 428.001, 52854.736 24/11/12,00:28:57,11,09,1, 11.9,1,1, 4.996, 10493.697, 428.008, 52854.727 24/11/12,00:28:57,12,09,1, 11.9,1,1, 4.996, 10493.705, 428.009, 52854.695 24/11/12,00:28:57,13,09,1, 11.9,1,1, 4.996, 10493.709, 427.995, 52854.727 24/11/12,00:28:57,14,09,1, 11.9,1,1, 4.996, 10493.701, 428.008, 52854.771 24/11/12,00:28:57,15,09,1, 11.9,1,1, 4.996, 10493.700, 428.006, 52854.678 24/11/12,00:28:57,16,09,1, 11.9,1,1, 4.996, 10493.712, 427.996, 52854.735 24/11/12,00:28:57,17,09,1, 11.9,1,1, 4.996, 10493.720, 428.005, 52854.683 24/11/12,00:28:57,18,09,1, 11.9,1,1, 4.996, 10493.724, 428.025, 52854.688 24/11/12,00:28:57,19,09,1, 11.9,1,1, 4.996, 10493.737, 428.004, 52854.699 24/11/12,00:28:58,00,09,1, 11.9,1,1, 4.992, 10493.731, 428.004, 52854.699 24/11/12,00:28:58,01,09,1, 11.9,1,1, 4.992, 10493.739, 428.019, 52854.674 24/11/12,00:28:58,02,09,1, 11.9,1,1, 4.992, 10493.735, 427.994, 52854.734 24/11/12,00:28:58,03,09,1, 11.9,1,1, 4.992, 10493.754, 428.008, 52854.726 24/11/12,00:28:58,04,09,1, 11.9,1,1, 4.992, 10493.730, 427.984, 52854.721 24/11/12,00:28:58,05,09,1, 11.9,1,1, 4.992, 10493.786, 428.003, 52854.707 24/11/12,00:28:58,06,09,1, 11.9,1,1, 4.992, 10493.761, 428.003, 52854.638 24/11/12,00:28:58,07,09,1, 11.9,1,1, 4.992, 10493.751, 428.018, 52854.683 24/11/12,00:28:58,08,09,1, 11.9,1,1, 4.992, 10493.762, 428.015, 52854.736 24/11/12,00:28:58,09,09,1, 11.9,1,1, 4.992, 10493.780, 428.018, 52854.726 24/11/12,00:28:58,10,09,1, 11.9,1,1, 4.992, 10493.788, 428.003, 52854.648 24/11/12,00:28:58,11,09,1, 11.9,1,1, 4.992, 10493.783, 428.019, 52854.730 24/11/12,00:28:58,12,09,1, 11.9,1,1, 4.992, 10493.784, 428.021, 52854.661 24/11/12,00:28:58,13,09,1, 11.9,1,1, 4.992, 10493.782, 428.040, 52854.706 24/11/12,00:28:58,14,09,1, 11.9,1,1, 4.992, 10493.798, 428.020, 52854.625 24/11/12,00:28:58,15,09,1, 11.9,1,1, 4.992, 10493.784, 428.001, 52854.610 24/11/12,00:28:58,16,09,1, 11.9,1,1, 4.992, 10493.785, 428.040, 52854.665 24/11/12,00:28:58,17,09,1, 11.9,1,1, 4.992, 10493.796, 428.017, 52854.633 24/11/12,00:28:58,18,09,1, 11.9,1,1, 4.992, 10493.791, 428.023, 52854.656 24/11/12,00:28:58,19,09,1, 11.9,1,1, 4.992, 10493.807, 428.009, 52854.638 24/11/12,00:28:59,00,08,1, 12.0,1,1, 4.994, 10493.807, 428.009, 52854.638 24/11/12,00:28:59,01,08,1, 12.0,1,1, 4.994, 10493.793, 428.002, 52854.664 24/11/12,00:28:59,02,08,1, 12.0,1,1, 4.994, 10493.755, 428.017, 52854.686 24/11/12,00:28:59,03,08,1, 12.0,1,1, 4.994, 10493.784, 428.028, 52854.636 24/11/12,00:28:59,04,08,1, 12.0,1,1, 4.994, 10493.793, 428.039, 52854.701 24/11/12,00:28:59,05,08,1, 12.0,1,1, 4.994, 10493.831, 428.015, 52854.620 24/11/12,00:28:59,06,08,1, 12.0,1,1, 4.994, 10493.816, 428.015, 52854.579 24/11/12,00:28:59,07,08,1, 12.0,1,1, 4.994, 10493.815, 428.023, 52854.583 24/11/12,00:28:59,08,08,1, 12.0,1,1, 4.994, 10493.837, 428.033, 52854.594 24/11/12,00:28:59,09,08,1, 12.0,1,1, 4.994, 10493.833, 428.019, 52854.637 24/11/12,00:28:59,10,08,1, 12.0,1,1, 4.994, 10493.811, 428.036, 52854.616 24/11/12,00:28:59,11,08,1, 12.0,1,1, 4.994, 10493.848, 428.023, 52854.656 24/11/12,00:28:59,12,08,1, 12.0,1,1, 4.994, 10493.833, 428.046, 52854.665 24/11/12,00:28:59,13,08,1, 12.0,1,1, 4.994, 10493.845, 428.019, 52854.642 24/11/12,00:28:59,14,08,1, 12.0,1,1, 4.994, 10493.851, 428.025, 52854.649 24/11/12,00:28:59,15,08,1, 12.0,1,1, 4.994, 10493.864, 428.020, 52854.602 24/11/12,00:28:59,16,08,1, 12.0,1,1, 4.994, 10493.857, 428.015, 52854.595 24/11/12,00:28:59,17,08,1, 12.0,1,1, 4.994, 10493.840, 428.019, 52854.626 24/11/12,00:28:59,18,08,1, 12.0,1,1, 4.994, 10493.869, 428.039, 52854.589 24/11/12,00:28:59,19,08,1, 12.0,1,1, 4.994, 10493.847, 428.032, 52854.594 24/11/12,00:29:00,00,08,1, 11.9,1,1, 4.997, 10493.840, 428.032, 52854.594 24/11/12,00:29:00,01,08,1, 11.9,1,1, 4.997, 10493.894, 428.006, 52854.649 24/11/12,00:29:00,02,08,1, 11.9,1,1, 4.997, 10493.877, 428.032, 52854.575 24/11/12,00:29:00,03,08,1, 11.9,1,1, 4.997, 10493.860, 428.043, 52854.620 24/11/12,00:29:00,04,08,1, 11.9,1,1, 4.997, 10493.863, 428.023, 52854.679 24/11/12,00:29:00,05,08,1, 11.9,1,1, 4.997, 10493.872, 428.022, 52854.602 24/11/12,00:29:00,06,08,1, 11.9,1,1, 4.997, 10493.899, 428.033, 52854.589 24/11/12,00:29:00,07,08,1, 11.9,1,1, 4.997, 10493.909, 428.025, 52854.643 24/11/12,00:29:00,08,08,1, 11.9,1,1, 4.997, 10493.896, 428.008, 52854.642 24/11/12,00:29:00,09,08,1, 11.9,1,1, 4.997, 10493.883, 428.050, 52854.646 24/11/12,00:29:00,10,08,1, 11.9,1,1, 4.997, 10493.915, 428.043, 52854.569 24/11/12,00:29:00,11,08,1, 11.9,1,1, 4.997, 10493.916, 428.041, 52854.591 24/11/12,00:29:00,12,08,1, 11.9,1,1, 4.997, 10493.901, 428.048, 52854.500 24/11/12,00:29:00,13,08,1, 11.9,1,1, 4.997, 10493.904, 428.033, 52854.570 24/11/12,00:29:00,14,08,1, 11.9,1,1, 4.997, 10493.926, 428.032, 52854.529 24/11/12,00:29:00,15,08,1, 11.9,1,1, 4.997, 10493.921, 428.025, 52854.565 24/11/12,00:29:00,16,08,1, 11.9,1,1, 4.997, 10493.915, 428.019, 52854.552 24/11/12,00:29:00,17,08,1, 11.9,1,1, 4.997, 10493.928, 428.050, 52854.533 24/11/12,00:29:00,18,08,1, 11.9,1,1, 4.997, 10493.911, 428.056, 52854.610 24/11/12,00:29:00,19,08,1, 11.9,1,1, 4.997, 10493.926, 428.038, 52854.564 24/11/12,00:29:01,00,08,1, 11.9,1,1, 4.997, 10493.923, 428.038, 52854.564 24/11/12,00:29:01,01,08,1, 11.9,1,1, 4.997, 10493.918, 428.047, 52854.597 24/11/12,00:29:01,02,08,1, 11.9,1,1, 4.997, 10493.917, 428.018, 52854.540 24/11/12,00:29:01,03,08,1, 11.9,1,1, 4.997, 10493.925, 428.048, 52854.607 24/11/12,00:29:01,04,08,1, 11.9,1,1, 4.997, 10493.922, 428.056, 52854.540 24/11/12,00:29:01,05,08,1, 11.9,1,1, 4.997, 10493.927, 428.067, 52854.630 24/11/12,00:29:01,06,08,1, 11.9,1,1, 4.997, 10493.928, 428.048, 52854.562 24/11/12,00:29:01,07,08,1, 11.9,1,1, 4.997, 10493.913, 428.042, 52854.520 24/11/12,00:29:01,08,08,1, 11.9,1,1, 4.997, 10493.933, 428.043, 52854.447 24/11/12,00:29:01,09,08,1, 11.9,1,1, 4.997, 10493.942, 428.027, 52854.468 24/11/12,00:29:01,10,08,1, 11.9,1,1, 4.997, 10493.932, 428.061, 52854.551 24/11/12,00:29:01,11,08,1, 11.9,1,1, 4.997, 10493.938, 428.056, 52854.555 24/11/12,00:29:01,12,08,1, 11.9,1,1, 4.997, 10493.913, 428.057, 52854.540 24/11/12,00:29:01,13,08,1, 11.9,1,1, 4.997, 10493.926, 428.074, 52854.489 24/11/12,00:29:01,14,08,1, 11.9,1,1, 4.997, 10493.921, 428.070, 52854.475 24/11/12,00:29:01,15,08,1, 11.9,1,1, 4.997, 10493.951, 428.071, 52854.454 24/11/12,00:29:01,16,08,1, 11.9,1,1, 4.997, 10493.902, 428.065, 52854.490 24/11/12,00:29:01,17,08,1, 11.9,1,1, 4.997, 10493.929, 428.065, 52854.500 24/11/12,00:29:01,18,08,1, 11.9,1,1, 4.997, 10493.945, 428.073, 52854.478 24/11/12,00:29:01,19,08,1, 11.9,1,1, 4.997, 10493.940, 428.068, 52854.549 24/11/12,00:29:02,00,08,1, 11.8,1,1, 4.999, 10493.940, 428.068, 52854.549 24/11/12,00:29:02,01,08,1, 11.8,1,1, 4.999, 10493.917, 428.083, 52854.524 24/11/12,00:29:02,02,08,1, 11.8,1,1, 4.999, 10493.928, 428.055, 52854.517 24/11/12,00:29:02,03,08,1, 11.8,1,1, 4.999, 10493.928, 428.057, 52854.522 24/11/12,00:29:02,04,08,1, 11.8,1,1, 4.999, 10493.932, 428.061, 52854.513 24/11/12,00:29:02,05,08,1, 11.8,1,1, 4.999, 10493.948, 428.051, 52854.479 24/11/12,00:29:02,06,08,1, 11.8,1,1, 4.999, 10493.920, 428.069, 52854.474 24/11/12,00:29:02,07,08,1, 11.8,1,1, 4.999, 10493.950, 428.089, 52854.491 24/11/12,00:29:02,08,08,1, 11.8,1,1, 4.999, 10493.960, 428.050, 52854.384 24/11/12,00:29:02,09,08,1, 11.8,1,1, 4.999, 10493.954, 428.070, 52854.516 24/11/12,00:29:02,10,08,1, 11.8,1,1, 4.999, 10493.929, 428.044, 52854.438 24/11/12,00:29:02,11,08,1, 11.8,1,1, 4.999, 10493.956, 428.070, 52854.513 24/11/12,00:29:02,12,08,1, 11.8,1,1, 4.999, 10493.936, 428.052, 52854.420 24/11/12,00:29:02,13,08,1, 11.8,1,1, 4.999, 10493.929, 428.077, 52854.490 24/11/12,00:29:02,14,08,1, 11.8,1,1, 4.999, 10493.960, 428.057, 52854.463 24/11/12,00:29:02,15,08,1, 11.8,1,1, 4.999, 10493.941, 428.067, 52854.414 24/11/12,00:29:02,16,08,1, 11.8,1,1, 4.999, 10493.933, 428.073, 52854.508 24/11/12,00:29:02,17,08,1, 11.8,1,1, 4.999, 10493.956, 428.066, 52854.432 24/11/12,00:29:02,18,08,1, 11.8,1,1, 4.999, 10493.958, 428.070, 52854.458 24/11/12,00:29:02,19,08,1, 11.8,1,1, 4.999, 10493.939, 428.073, 52854.443 24/11/12,00:29:03,00,08,1, 11.9,1,1, 4.992, 10493.932, 428.073, 52854.443 24/11/12,00:29:03,01,08,1, 11.9,1,1, 4.992, 10493.956, 428.058, 52854.412 24/11/12,00:29:03,02,08,1, 11.9,1,1, 4.992, 10493.965, 428.081, 52854.456 24/11/12,00:29:03,03,08,1, 11.9,1,1, 4.992, 10493.950, 428.097, 52854.476 24/11/12,00:29:03,04,08,1, 11.9,1,1, 4.992, 10493.959, 428.076, 52854.410 24/11/12,00:29:03,05,08,1, 11.9,1,1, 4.992, 10493.989, 428.081, 52854.406 24/11/12,00:29:03,06,08,1, 11.9,1,1, 4.992, 10493.947, 428.082, 52854.473 24/11/12,00:29:03,07,08,1, 11.9,1,1, 4.992, 10493.970, 428.088, 52854.470 24/11/12,00:29:03,08,08,1, 11.9,1,1, 4.992, 10493.964, 428.110, 52854.397 24/11/12,00:29:03,09,08,1, 11.9,1,1, 4.992, 10493.935, 428.090, 52854.463 24/11/12,00:29:03,10,08,1, 11.9,1,1, 4.992, 10493.966, 428.081, 52854.387 24/11/12,00:29:03,11,08,1, 11.9,1,1, 4.992, 10493.953, 428.076, 52854.434 24/11/12,00:29:03,12,08,1, 11.9,1,1, 4.992, 10493.960, 428.078, 52854.394 24/11/12,00:29:03,13,08,1, 11.9,1,1, 4.992, 10493.935, 428.091, 52854.428 24/11/12,00:29:03,14,08,1, 11.9,1,1, 4.992, 10493.961, 428.080, 52854.365 24/11/12,00:29:03,15,08,1, 11.9,1,1, 4.992, 10493.949, 428.077, 52854.435 24/11/12,00:29:03,16,08,1, 11.9,1,1, 4.992, 10493.957, 428.078, 52854.406 24/11/12,00:29:03,17,08,1, 11.9,1,1, 4.992, 10493.957, 428.098, 52854.396 24/11/12,00:29:03,18,08,1, 11.9,1,1, 4.992, 10493.928, 428.099, 52854.336 24/11/12,00:29:03,19,08,1, 11.9,1,1, 4.992, 10493.955, 428.088, 52854.383 24/11/12,00:29:04,00,08,1, 11.9,1,1, 4.995, 10493.948, 428.088, 52854.383 24/11/12,00:29:04,01,08,1, 11.9,1,1, 4.995, 10493.961, 428.104, 52854.411 24/11/12,00:29:04,02,08,1, 11.9,1,1, 4.995, 10493.934, 428.098, 52854.395 24/11/12,00:29:04,03,08,1, 11.9,1,1, 4.995, 10493.935, 428.088, 52854.362 24/11/12,00:29:04,04,08,1, 11.9,1,1, 4.995, 10493.933, 428.081, 52854.450 24/11/12,00:29:04,05,08,1, 11.9,1,1, 4.995, 10493.928, 428.102, 52854.433 24/11/12,00:29:04,06,08,1, 11.9,1,1, 4.995, 10493.916, 428.098, 52854.383 24/11/12,00:29:04,07,08,1, 11.9,1,1, 4.995, 10493.920, 428.122, 52854.437 24/11/12,00:29:04,08,08,1, 11.9,1,1, 4.995, 10493.934, 428.120, 52854.365 24/11/12,00:29:04,09,08,1, 11.9,1,1, 4.995, 10493.938, 428.113, 52854.326 24/11/12,00:29:04,10,08,1, 11.9,1,1, 4.995, 10493.916, 428.090, 52854.380 24/11/12,00:29:04,11,08,1, 11.9,1,1, 4.995, 10493.937, 428.125, 52854.405 24/11/12,00:29:04,12,08,1, 11.9,1,1, 4.995, 10493.943, 428.109, 52854.433 24/11/12,00:29:04,13,08,1, 11.9,1,1, 4.995, 10493.936, 428.128, 52854.371 24/11/12,00:29:04,14,08,1, 11.9,1,1, 4.995, 10493.907, 428.114, 52854.414 24/11/12,00:29:04,15,08,1, 11.9,1,1, 4.995, 10493.924, 428.105, 52854.342 24/11/12,00:29:04,16,08,1, 11.9,1,1, 4.995, 10493.929, 428.127, 52854.361 24/11/12,00:29:04,17,08,1, 11.9,1,1, 4.995, 10493.908, 428.111, 52854.369 24/11/12,00:29:04,18,08,1, 11.9,1,1, 4.995, 10493.925, 428.130, 52854.393 24/11/12,00:29:04,19,08,1, 11.9,1,1, 4.995, 10493.925, 428.138, 52854.344 24/11/12,00:29:05,00,08,1, 11.9,1,1, 4.996, 10493.923, 428.138, 52854.344 24/11/12,00:29:05,01,08,1, 11.9,1,1, 4.996, 10493.903, 428.130, 52854.307 24/11/12,00:29:05,02,08,1, 11.9,1,1, 4.996, 10493.927, 428.140, 52854.355 24/11/12,00:29:05,03,08,1, 11.9,1,1, 4.996, 10493.917, 428.121, 52854.405 24/11/12,00:29:05,04,08,1, 11.9,1,1, 4.996, 10493.910, 428.133, 52854.356 24/11/12,00:29:05,05,08,1, 11.9,1,1, 4.996, 10493.904, 428.128, 52854.340 24/11/12,00:29:05,06,08,1, 11.9,1,1, 4.996, 10493.907, 428.129, 52854.329 24/11/12,00:29:05,07,08,1, 11.9,1,1, 4.996, 10493.877, 428.157, 52854.384 24/11/12,00:29:05,08,08,1, 11.9,1,1, 4.996, 10493.912, 428.145, 52854.341 24/11/12,00:29:05,09,08,1, 11.9,1,1, 4.996, 10493.899, 428.161, 52854.323 24/11/12,00:29:05,10,08,1, 11.9,1,1, 4.996, 10493.905, 428.162, 52854.342 24/11/12,00:29:05,11,08,1, 11.9,1,1, 4.996, 10493.880, 428.136, 52854.307 24/11/12,00:29:05,12,08,1, 11.9,1,1, 4.996, 10493.880, 428.127, 52854.373 24/11/12,00:29:05,13,08,1, 11.9,1,1, 4.996, 10493.882, 428.141, 52854.265 24/11/12,00:29:05,14,08,1, 11.9,1,1, 4.996, 10493.875, 428.142, 52854.360 24/11/12,00:29:05,15,08,1, 11.9,1,1, 4.996, 10493.866, 428.164, 52854.309 24/11/12,00:29:05,16,08,1, 11.9,1,1, 4.996, 10493.882, 428.124, 52854.278 24/11/12,00:29:05,17,08,1, 11.9,1,1, 4.996, 10493.885, 428.159, 52854.315 24/11/12,00:29:05,18,08,1, 11.9,1,1, 4.996, 10493.877, 428.130, 52854.290 24/11/12,00:29:05,19,08,1, 11.9,1,1, 4.996, 10493.871, 428.151, 52854.304 24/11/12,00:29:06,00,08,1, 11.9,1,1, 4.996, 10493.865, 428.151, 52854.304 24/11/12,00:29:06,01,08,1, 11.9,1,1, 4.996, 10493.865, 428.166, 52854.332 24/11/12,00:29:06,02,08,1, 11.9,1,1, 4.996, 10493.847, 428.157, 52854.338 24/11/12,00:29:06,03,08,1, 11.9,1,1, 4.996, 10493.867, 428.158, 52854.291 24/11/12,00:29:06,04,08,1, 11.9,1,1, 4.996, 10493.889, 428.174, 52854.348 24/11/12,00:29:06,05,08,1, 11.9,1,1, 4.996, 10493.855, 428.152, 52854.270 24/11/12,00:29:06,06,08,1, 11.9,1,1, 4.996, 10493.892, 428.154, 52854.311 24/11/12,00:29:06,07,08,1, 11.9,1,1, 4.996, 10493.850, 428.162, 52854.239 24/11/12,00:29:06,08,08,1, 11.9,1,1, 4.996, 10493.888, 428.173, 52854.345 24/11/12,00:29:06,09,08,1, 11.9,1,1, 4.996, 10493.844, 428.174, 52854.311 24/11/12,00:29:06,10,08,1, 11.9,1,1, 4.996, 10493.852, 428.177, 52854.232 24/11/12,00:29:06,11,08,1, 11.9,1,1, 4.996, 10493.839, 428.166, 52854.329 24/11/12,00:29:06,12,08,1, 11.9,1,1, 4.996, 10493.840, 428.179, 52854.339 24/11/12,00:29:06,13,08,1, 11.9,1,1, 4.996, 10493.841, 428.210, 52854.224 24/11/12,00:29:06,14,08,1, 11.9,1,1, 4.996, 10493.840, 428.186, 52854.285 24/11/12,00:29:06,15,08,1, 11.9,1,1, 4.996, 10493.837, 428.210, 52854.321 24/11/12,00:29:06,16,08,1, 11.9,1,1, 4.996, 10493.834, 428.199, 52854.282 24/11/12,00:29:06,17,08,1, 11.9,1,1, 4.996, 10493.834, 428.184, 52854.349 24/11/12,00:29:06,18,08,1, 11.9,1,1, 4.996, 10493.823, 428.194, 52854.268 24/11/12,00:29:06,19,08,1, 11.9,1,1, 4.996, 10493.845, 428.187, 52854.320 24/11/12,00:29:07,00,08,1, 11.9,1,1, 4.997, 10493.840, 428.187, 52854.320 24/11/12,00:29:07,01,08,1, 11.9,1,1, 4.997, 10493.823, 428.191, 52854.266 24/11/12,00:29:07,02,08,1, 11.9,1,1, 4.997, 10493.817, 428.203, 52854.270 24/11/12,00:29:07,03,08,1, 11.9,1,1, 4.997, 10493.799, 428.191, 52854.236 24/11/12,00:29:07,04,08,1, 11.9,1,1, 4.997, 10493.824, 428.207, 52854.338 24/11/12,00:29:07,05,08,1, 11.9,1,1, 4.997, 10493.796, 428.204, 52854.271 24/11/12,00:29:07,06,08,1, 11.9,1,1, 4.997, 10493.825, 428.212, 52854.277 24/11/12,00:29:07,07,08,1, 11.9,1,1, 4.997, 10493.792, 428.225, 52854.312 24/11/12,00:29:07,08,08,1, 11.9,1,1, 4.997, 10493.805, 428.221, 52854.286 24/11/12,00:29:07,09,08,1, 11.9,1,1, 4.997, 10493.787, 428.230, 52854.261 24/11/12,00:29:07,10,08,1, 11.9,1,1, 4.997, 10493.789, 428.228, 52854.322 24/11/12,00:29:07,11,08,1, 11.9,1,1, 4.997, 10493.777, 428.236, 52854.275 24/11/12,00:29:07,12,08,1, 11.9,1,1, 4.997, 10493.779, 428.236, 52854.270 24/11/12,00:29:07,13,08,1, 11.9,1,1, 4.997, 10493.757, 428.250, 52854.270 24/11/12,00:29:07,14,08,1, 11.9,1,1, 4.997, 10493.774, 428.239, 52854.216 24/11/12,00:29:07,15,08,1, 11.9,1,1, 4.997, 10493.774, 428.259, 52854.248 24/11/12,00:29:07,16,08,1, 11.9,1,1, 4.997, 10493.772, 428.240, 52854.290 24/11/12,00:29:07,17,08,1, 11.9,1,1, 4.997, 10493.753, 428.253, 52854.225 24/11/12,00:29:07,18,08,1, 11.9,1,1, 4.997, 10493.771, 428.257, 52854.281 24/11/12,00:29:07,19,08,1, 11.9,1,1, 4.997, 10493.763, 428.236, 52854.243 24/11/12,00:29:08,00,08,1, 11.9,1,1, 4.993, 10493.757, 428.236, 52854.243 24/11/12,00:29:08,01,08,1, 11.9,1,1, 4.993, 10493.760, 428.260, 52854.246 24/11/12,00:29:08,02,08,1, 11.9,1,1, 4.993, 10493.743, 428.261, 52854.241 24/11/12,00:29:08,03,08,1, 11.9,1,1, 4.993, 10493.758, 428.256, 52854.253 24/11/12,00:29:08,04,08,1, 11.9,1,1, 4.993, 10493.784, 428.280, 52854.284 24/11/12,00:29:08,05,08,1, 11.9,1,1, 4.993, 10493.751, 428.268, 52854.249 24/11/12,00:29:08,06,08,1, 11.9,1,1, 4.993, 10493.739, 428.266, 52854.222 24/11/12,00:29:08,07,08,1, 11.9,1,1, 4.993, 10493.731, 428.265, 52854.233 24/11/12,00:29:08,08,08,1, 11.9,1,1, 4.993, 10493.737, 428.273, 52854.284 24/11/12,00:29:08,09,08,1, 11.9,1,1, 4.993, 10493.735, 428.280, 52854.230 24/11/12,00:29:08,10,08,1, 11.9,1,1, 4.993, 10493.724, 428.265, 52854.279 24/11/12,00:29:08,11,08,1, 11.9,1,1, 4.993, 10493.748, 428.273, 52854.236 24/11/12,00:29:08,12,08,1, 11.9,1,1, 4.993, 10493.735, 428.261, 52854.237 24/11/12,00:29:08,13,08,1, 11.9,1,1, 4.993, 10493.711, 428.281, 52854.206 24/11/12,00:29:08,14,08,1, 11.9,1,1, 4.993, 10493.735, 428.277, 52854.250 24/11/12,00:29:08,15,08,1, 11.9,1,1, 4.993, 10493.715, 428.284, 52854.238 24/11/12,00:29:08,16,08,1, 11.9,1,1, 4.993, 10493.698, 428.294, 52854.237 24/11/12,00:29:08,17,08,1, 11.9,1,1, 4.993, 10493.685, 428.283, 52854.215 24/11/12,00:29:08,18,08,1, 11.9,1,1, 4.993, 10493.695, 428.284, 52854.212 24/11/12,00:29:08,19,08,1, 11.9,1,1, 4.993, 10493.670, 428.293, 52854.206 24/11/12,00:29:09,00,08,1, 11.9,1,1, 4.996, 10493.665, 428.293, 52854.206 24/11/12,00:29:09,01,08,1, 11.9,1,1, 4.996, 10493.676, 428.299, 52854.223 24/11/12,00:29:09,02,08,1, 11.9,1,1, 4.996, 10493.678, 428.304, 52854.193 24/11/12,00:29:09,03,08,1, 11.9,1,1, 4.996, 10493.663, 428.332, 52854.194 24/11/12,00:29:09,04,08,1, 11.9,1,1, 4.996, 10493.654, 428.333, 52854.194 24/11/12,00:29:09,05,08,1, 11.9,1,1, 4.996, 10493.676, 428.338, 52854.223 24/11/12,00:29:09,06,08,1, 11.9,1,1, 4.996, 10493.649, 428.329, 52854.181 24/11/12,00:29:09,07,08,1, 11.9,1,1, 4.996, 10493.668, 428.336, 52854.210 24/11/12,00:29:09,08,08,1, 11.9,1,1, 4.996, 10493.657, 428.341, 52854.202 24/11/12,00:29:09,09,08,1, 11.9,1,1, 4.996, 10493.649, 428.323, 52854.257 24/11/12,00:29:09,10,08,1, 11.9,1,1, 4.996, 10493.629, 428.315, 52854.266 24/11/12,00:29:09,11,08,1, 11.9,1,1, 4.996, 10493.632, 428.331, 52854.216 24/11/12,00:29:09,12,08,1, 11.9,1,1, 4.996, 10493.641, 428.352, 52854.182 24/11/12,00:29:09,13,08,1, 11.9,1,1, 4.996, 10493.624, 428.342, 52854.249 24/11/12,00:29:09,14,08,1, 11.9,1,1, 4.996, 10493.629, 428.341, 52854.239 24/11/12,00:29:09,15,08,1, 11.9,1,1, 4.996, 10493.638, 428.338, 52854.172 24/11/12,00:29:09,16,08,1, 11.9,1,1, 4.996, 10493.606, 428.334, 52854.177 24/11/12,00:29:09,17,08,1, 11.9,1,1, 4.996, 10493.598, 428.347, 52854.251 24/11/12,00:29:09,18,08,1, 11.9,1,1, 4.996, 10493.624, 428.357, 52854.235 24/11/12,00:29:09,19,08,1, 11.9,1,1, 4.996, 10493.614, 428.361, 52854.214 24/11/12,00:29:10,00,08,1, 11.9,1,1, 4.999, 10493.606, 428.361, 52854.214 24/11/12,00:29:10,01,08,1, 11.9,1,1, 4.999, 10493.625, 428.367, 52854.164 24/11/12,00:29:10,02,08,1, 11.9,1,1, 4.999, 10493.610, 428.379, 52854.201 24/11/12,00:29:10,03,08,1, 11.9,1,1, 4.999, 10493.596, 428.370, 52854.197 24/11/12,00:29:10,04,08,1, 11.9,1,1, 4.999, 10493.580, 428.375, 52854.227 24/11/12,00:29:10,05,08,1, 11.9,1,1, 4.999, 10493.582, 428.379, 52854.236 24/11/12,00:29:10,06,08,1, 11.9,1,1, 4.999, 10493.571, 428.390, 52854.185 24/11/12,00:29:10,07,08,1, 11.9,1,1, 4.999, 10493.573, 428.399, 52854.217 24/11/12,00:29:10,08,08,1, 11.9,1,1, 4.999, 10493.563, 428.396, 52854.197 24/11/12,00:29:10,09,08,1, 11.9,1,1, 4.999, 10493.583, 428.384, 52854.199 24/11/12,00:29:10,10,08,1, 11.9,1,1, 4.999, 10493.569, 428.402, 52854.207 24/11/12,00:29:10,11,08,1, 11.9,1,1, 4.999, 10493.573, 428.398, 52854.242 24/11/12,00:29:10,12,08,1, 11.9,1,1, 4.999, 10493.554, 428.394, 52854.233 24/11/12,00:29:10,13,08,1, 11.9,1,1, 4.999, 10493.562, 428.394, 52854.209 24/11/12,00:29:10,14,08,1, 11.9,1,1, 4.999, 10493.559, 428.400, 52854.219 24/11/12,00:29:10,15,08,1, 11.9,1,1, 4.999, 10493.530, 428.380, 52854.152 24/11/12,00:29:10,16,08,1, 11.9,1,1, 4.999, 10493.546, 428.427, 52854.200 24/11/12,00:29:10,17,08,1, 11.9,1,1, 4.999, 10493.537, 428.406, 52854.127 24/11/12,00:29:10,18,08,1, 11.9,1,1, 4.999, 10493.519, 428.427, 52854.142 24/11/12,00:29:10,19,08,1, 11.9,1,1, 4.999, 10493.536, 428.415, 52854.165 24/11/12,00:29:11,00,09,1, 11.9,1,1, 4.997, 10493.531, 428.415, 52854.165 24/11/12,00:29:11,01,09,1, 11.9,1,1, 4.997, 10493.516, 428.422, 52854.126 24/11/12,00:29:11,02,09,1, 11.9,1,1, 4.997, 10493.538, 428.440, 52854.108 24/11/12,00:29:11,03,09,1, 11.9,1,1, 4.997, 10493.520, 428.444, 52854.200 24/11/12,00:29:11,04,09,1, 11.9,1,1, 4.997, 10493.528, 428.432, 52854.134 24/11/12,00:29:11,05,09,1, 11.9,1,1, 4.997, 10493.518, 428.442, 52854.149 24/11/12,00:29:11,06,09,1, 11.9,1,1, 4.997, 10493.501, 428.449, 52854.163 24/11/12,00:29:11,07,09,1, 11.9,1,1, 4.997, 10493.522, 428.436, 52854.158 24/11/12,00:29:11,08,09,1, 11.9,1,1, 4.997, 10493.514, 428.462, 52854.189 24/11/12,00:29:11,09,09,1, 11.9,1,1, 4.997, 10493.518, 428.416, 52854.153 24/11/12,00:29:11,10,09,1, 11.9,1,1, 4.997, 10493.496, 428.449, 52854.164 24/11/12,00:29:11,11,09,1, 11.9,1,1, 4.997, 10493.529, 428.438, 52854.136 24/11/12,00:29:11,12,09,1, 11.9,1,1, 4.997, 10493.480, 428.439, 52854.202 24/11/12,00:29:11,13,09,1, 11.9,1,1, 4.997, 10493.484, 428.452, 52854.179 24/11/12,00:29:11,14,09,1, 11.9,1,1, 4.997, 10493.469, 428.436, 52854.137 24/11/12,00:29:11,15,09,1, 11.9,1,1, 4.997, 10493.473, 428.432, 52854.123 24/11/12,00:29:11,16,09,1, 11.9,1,1, 4.997, 10493.482, 428.449, 52854.133 24/11/12,00:29:11,17,09,1, 11.9,1,1, 4.997, 10493.453, 428.446, 52854.168 24/11/12,00:29:11,18,09,1, 11.9,1,1, 4.997, 10493.472, 428.469, 52854.123 24/11/12,00:29:11,19,09,1, 11.9,1,1, 4.997, 10493.463, 428.469, 52854.132 24/11/12,00:29:12,00,09,1, 11.8,1,1, 4.998, 10493.456, 428.469, 52854.132 24/11/12,00:29:12,01,09,1, 11.8,1,1, 4.998, 10493.436, 428.469, 52854.096 24/11/12,00:29:12,02,09,1, 11.8,1,1, 4.998, 10493.445, 428.485, 52854.159 24/11/12,00:29:12,03,09,1, 11.8,1,1, 4.998, 10493.461, 428.495, 52854.149 24/11/12,00:29:12,04,09,1, 11.8,1,1, 4.998, 10493.424, 428.498, 52854.150 24/11/12,00:29:12,05,09,1, 11.8,1,1, 4.998, 10493.450, 428.505, 52854.110 24/11/12,00:29:12,06,09,1, 11.8,1,1, 4.998, 10493.456, 428.479, 52854.106 24/11/12,00:29:12,07,09,1, 11.8,1,1, 4.998, 10493.417, 428.485, 52854.085 24/11/12,00:29:12,08,09,1, 11.8,1,1, 4.998, 10493.421, 428.499, 52854.184 24/11/12,00:29:12,09,09,1, 11.8,1,1, 4.998, 10493.412, 428.507, 52854.144 24/11/12,00:29:12,10,09,1, 11.8,1,1, 4.998, 10493.432, 428.501, 52854.138 24/11/12,00:29:12,11,09,1, 11.8,1,1, 4.998, 10493.407, 428.518, 52854.169 24/11/12,00:29:12,12,09,1, 11.8,1,1, 4.998, 10493.401, 428.522, 52854.157 24/11/12,00:29:12,13,09,1, 11.8,1,1, 4.998, 10493.404, 428.503, 52854.165 24/11/12,00:29:12,14,09,1, 11.8,1,1, 4.998, 10493.405, 428.507, 52854.099 24/11/12,00:29:12,15,09,1, 11.8,1,1, 4.998, 10493.415, 428.504, 52854.058 24/11/12,00:29:12,16,09,1, 11.8,1,1, 4.998, 10493.388, 428.512, 52854.128 24/11/12,00:29:12,17,09,1, 11.8,1,1, 4.998, 10493.386, 428.537, 52854.159 24/11/12,00:29:12,18,09,1, 11.8,1,1, 4.998, 10493.406, 428.506, 52854.167 24/11/12,00:29:12,19,09,1, 11.8,1,1, 4.998, 10493.396, 428.525, 52854.146 24/11/12,00:29:13,00,09,1, 12.0,1,1, 4.996, 10493.389, 428.525, 52854.146 24/11/12,00:29:13,01,09,1, 12.0,1,1, 4.996, 10493.380, 428.533, 52854.127 24/11/12,00:29:13,02,09,1, 12.0,1,1, 4.996, 10493.396, 428.505, 52854.118 24/11/12,00:29:13,03,09,1, 12.0,1,1, 4.996, 10493.386, 428.529, 52854.165 24/11/12,00:29:13,04,09,1, 12.0,1,1, 4.996, 10493.374, 428.552, 52854.112 24/11/12,00:29:13,05,09,1, 12.0,1,1, 4.996, 10493.382, 428.537, 52854.140 24/11/12,00:29:13,06,09,1, 12.0,1,1, 4.996, 10493.376, 428.534, 52854.154 24/11/12,00:29:13,07,09,1, 12.0,1,1, 4.996, 10493.370, 428.511, 52854.122 24/11/12,00:29:13,08,09,1, 12.0,1,1, 4.996, 10493.376, 428.522, 52854.087 24/11/12,00:29:13,09,09,1, 12.0,1,1, 4.996, 10493.348, 428.546, 52854.062 24/11/12,00:29:13,10,09,1, 12.0,1,1, 4.996, 10493.368, 428.540, 52854.078 24/11/12,00:29:13,11,09,1, 12.0,1,1, 4.996, 10493.381, 428.573, 52854.149 24/11/12,00:29:13,12,09,1, 12.0,1,1, 4.996, 10493.340, 428.561, 52854.077 24/11/12,00:29:13,13,09,1, 12.0,1,1, 4.996, 10493.340, 428.557, 52854.105 24/11/12,00:29:13,14,09,1, 12.0,1,1, 4.996, 10493.337, 428.550, 52854.132 24/11/12,00:29:13,15,09,1, 12.0,1,1, 4.996, 10493.340, 428.561, 52854.128 24/11/12,00:29:13,16,09,1, 12.0,1,1, 4.996, 10493.361, 428.574, 52854.104 24/11/12,00:29:13,17,09,1, 12.0,1,1, 4.996, 10493.350, 428.588, 52854.128 24/11/12,00:29:13,18,09,1, 12.0,1,1, 4.996, 10493.360, 428.562, 52854.060 24/11/12,00:29:13,19,09,1, 12.0,1,1, 4.996, 10493.341, 428.586, 52854.124 24/11/12,00:29:14,00,08,1, 11.9,1,1, 4.995, 10493.339, 428.586, 52854.124 24/11/12,00:29:14,01,08,1, 11.9,1,1, 4.995, 10493.330, 428.574, 52854.067 24/11/12,00:29:14,02,08,1, 11.9,1,1, 4.995, 10493.325, 428.599, 52853.997 24/11/12,00:29:14,03,08,1, 11.9,1,1, 4.995, 10493.330, 428.581, 52854.046 24/11/12,00:29:14,04,08,1, 11.9,1,1, 4.995, 10493.332, 428.592, 52854.018 24/11/12,00:29:14,05,08,1, 11.9,1,1, 4.995, 10493.315, 428.588, 52854.078 24/11/12,00:29:14,06,08,1, 11.9,1,1, 4.995, 10493.312, 428.597, 52854.090 24/11/12,00:29:14,07,08,1, 11.9,1,1, 4.995, 10493.321, 428.580, 52854.074 24/11/12,00:29:14,08,08,1, 11.9,1,1, 4.995, 10493.319, 428.603, 52854.069 24/11/12,00:29:14,09,08,1, 11.9,1,1, 4.995, 10493.321, 428.603, 52854.066 24/11/12,00:29:14,10,08,1, 11.9,1,1, 4.995, 10493.326, 428.615, 52854.083 24/11/12,00:29:14,11,08,1, 11.9,1,1, 4.995, 10493.315, 428.610, 52854.074 24/11/12,00:29:14,12,08,1, 11.9,1,1, 4.995, 10493.313, 428.634, 52854.053 24/11/12,00:29:14,13,08,1, 11.9,1,1, 4.995, 10493.279, 428.598, 52854.064 24/11/12,00:29:14,14,08,1, 11.9,1,1, 4.995, 10493.294, 428.634, 52854.059 24/11/12,00:29:14,15,08,1, 11.9,1,1, 4.995, 10493.295, 428.609, 52854.036 24/11/12,00:29:14,16,08,1, 11.9,1,1, 4.995, 10493.283, 428.598, 52854.018 24/11/12,00:29:14,17,08,1, 11.9,1,1, 4.995, 10493.280, 428.609, 52854.028 24/11/12,00:29:14,18,08,1, 11.9,1,1, 4.995, 10493.274, 428.596, 52854.031 24/11/12,00:29:14,19,08,1, 11.9,1,1, 4.995, 10493.281, 428.617, 52854.027 24/11/12,00:29:15,00,08,1, 12.0,1,1, 4.996, 10493.281, 428.617, 52854.027 24/11/12,00:29:15,01,08,1, 12.0,1,1, 4.996, 10493.275, 428.614, 52854.007 24/11/12,00:29:15,02,08,1, 12.0,1,1, 4.996, 10493.269, 428.600, 52854.055 24/11/12,00:29:15,03,08,1, 12.0,1,1, 4.996, 10493.269, 428.621, 52854.051 24/11/12,00:29:15,04,08,1, 12.0,1,1, 4.996, 10493.273, 428.631, 52854.035 24/11/12,00:29:15,05,08,1, 12.0,1,1, 4.996, 10493.263, 428.636, 52854.027 24/11/12,00:29:15,06,08,1, 12.0,1,1, 4.996, 10493.263, 428.648, 52853.989 24/11/12,00:29:15,07,08,1, 12.0,1,1, 4.996, 10493.270, 428.632, 52853.920 24/11/12,00:29:15,08,08,1, 12.0,1,1, 4.996, 10493.256, 428.637, 52854.058 24/11/12,00:29:15,09,08,1, 12.0,1,1, 4.996, 10493.263, 428.659, 52854.022 24/11/12,00:29:15,10,08,1, 12.0,1,1, 4.996, 10493.248, 428.646, 52854.027 24/11/12,00:29:15,11,08,1, 12.0,1,1, 4.996, 10493.253, 428.638, 52854.031 24/11/12,00:29:15,12,08,1, 12.0,1,1, 4.996, 10493.246, 428.658, 52853.992 24/11/12,00:29:15,13,08,1, 12.0,1,1, 4.996, 10493.263, 428.648, 52854.086 24/11/12,00:29:15,14,08,1, 12.0,1,1, 4.996, 10493.257, 428.662, 52854.062 24/11/12,00:29:15,15,08,1, 12.0,1,1, 4.996, 10493.273, 428.655, 52854.007 24/11/12,00:29:15,16,08,1, 12.0,1,1, 4.996, 10493.230, 428.653, 52854.002 24/11/12,00:29:15,17,08,1, 12.0,1,1, 4.996, 10493.226, 428.672, 52853.991 24/11/12,00:29:15,18,08,1, 12.0,1,1, 4.996, 10493.247, 428.676, 52854.020 24/11/12,00:29:15,19,08,1, 12.0,1,1, 4.996, 10493.227, 428.661, 52853.998 24/11/12,00:29:16,00,09,1, 11.8,1,1, 4.995, 10493.222, 428.661, 52853.998 24/11/12,00:29:16,01,09,1, 11.8,1,1, 4.995, 10493.222, 428.672, 52853.975 24/11/12,00:29:16,02,09,1, 11.8,1,1, 4.995, 10493.228, 428.680, 52853.986 24/11/12,00:29:16,03,09,1, 11.8,1,1, 4.995, 10493.221, 428.675, 52854.007 24/11/12,00:29:16,04,09,1, 11.8,1,1, 4.995, 10493.228, 428.701, 52854.054 24/11/12,00:29:16,05,09,1, 11.8,1,1, 4.995, 10493.224, 428.699, 52854.060 24/11/12,00:29:16,06,09,1, 11.8,1,1, 4.995, 10493.228, 428.697, 52853.981 24/11/12,00:29:16,07,09,1, 11.8,1,1, 4.995, 10493.218, 428.698, 52853.949 24/11/12,00:29:16,08,09,1, 11.8,1,1, 4.995, 10493.233, 428.691, 52853.972 24/11/12,00:29:16,09,09,1, 11.8,1,1, 4.995, 10493.230, 428.694, 52853.930 24/11/12,00:29:16,10,09,1, 11.8,1,1, 4.995, 10493.215, 428.704, 52853.947 24/11/12,00:29:16,11,09,1, 11.8,1,1, 4.995, 10493.201, 428.718, 52853.966 24/11/12,00:29:16,12,09,1, 11.8,1,1, 4.995, 10493.218, 428.713, 52853.975 24/11/12,00:29:16,13,09,1, 11.8,1,1, 4.995, 10493.220, 428.718, 52853.980 24/11/12,00:29:16,14,09,1, 11.8,1,1, 4.995, 10493.193, 428.714, 52854.020 24/11/12,00:29:16,15,09,1, 11.8,1,1, 4.995, 10493.195, 428.740, 52853.986 24/11/12,00:29:16,16,09,1, 11.8,1,1, 4.995, 10493.200, 428.728, 52853.944 24/11/12,00:29:16,17,09,1, 11.8,1,1, 4.995, 10493.194, 428.730, 52853.930 24/11/12,00:29:16,18,09,1, 11.8,1,1, 4.995, 10493.191, 428.716, 52853.925 24/11/12,00:29:16,19,09,1, 11.8,1,1, 4.995, 10493.205, 428.717, 52853.991 24/11/12,00:29:17,00,08,1, 11.9,1,1, 4.999, 10493.197, 428.717, 52853.991 24/11/12,00:29:17,01,08,1, 11.9,1,1, 4.999, 10493.201, 428.728, 52853.942 24/11/12,00:29:17,02,08,1, 11.9,1,1, 4.999, 10493.188, 428.739, 52853.943 24/11/12,00:29:17,03,08,1, 11.9,1,1, 4.999, 10493.184, 428.741, 52853.916 24/11/12,00:29:17,04,08,1, 11.9,1,1, 4.999, 10493.171, 428.747, 52853.966 24/11/12,00:29:17,05,08,1, 11.9,1,1, 4.999, 10493.181, 428.756, 52853.993 24/11/12,00:29:17,06,08,1, 11.9,1,1, 4.999, 10493.191, 428.754, 52853.910 24/11/12,00:29:17,07,08,1, 11.9,1,1, 4.999, 10493.181, 428.752, 52853.985 24/11/12,00:29:17,08,08,1, 11.9,1,1, 4.999, 10493.183, 428.755, 52853.966 24/11/12,00:29:17,09,08,1, 11.9,1,1, 4.999, 10493.171, 428.777, 52853.964 24/11/12,00:29:17,10,08,1, 11.9,1,1, 4.999, 10493.174, 428.759, 52853.960 24/11/12,00:29:17,11,08,1, 11.9,1,1, 4.999, 10493.165, 428.756, 52853.966 24/11/12,00:29:17,12,08,1, 11.9,1,1, 4.999, 10493.190, 428.768, 52853.932 24/11/12,00:29:17,13,08,1, 11.9,1,1, 4.999, 10493.138, 428.766, 52853.891 24/11/12,00:29:17,14,08,1, 11.9,1,1, 4.999, 10493.153, 428.761, 52853.982 24/11/12,00:29:17,15,08,1, 11.9,1,1, 4.999, 10493.166, 428.749, 52853.895 24/11/12,00:29:17,16,08,1, 11.9,1,1, 4.999, 10493.196, 428.766, 52854.008 24/11/12,00:29:17,17,08,1, 11.9,1,1, 4.999, 10493.146, 428.772, 52853.895 24/11/12,00:29:17,18,08,1, 11.9,1,1, 4.999, 10493.168, 428.756, 52854.042 24/11/12,00:29:17,19,08,1, 11.9,1,1, 4.999, 10493.143, 428.785, 52853.956 24/11/12,00:29:18,00,09,1, 11.9,1,1, 4.996, 10493.139, 428.785, 52853.956 24/11/12,00:29:18,01,09,1, 11.9,1,1, 4.996, 10493.173, 428.769, 52853.903 24/11/12,00:29:18,02,09,1, 11.9,1,1, 4.996, 10493.147, 428.762, 52853.887 24/11/12,00:29:18,03,09,1, 11.9,1,1, 4.996, 10493.122, 428.774, 52853.897 24/11/12,00:29:18,04,09,1, 11.9,1,1, 4.996, 10493.137, 428.795, 52853.928 24/11/12,00:29:18,05,09,1, 11.9,1,1, 4.996, 10493.133, 428.789, 52854.010 24/11/12,00:29:18,06,09,1, 11.9,1,1, 4.996, 10493.183, 428.790, 52853.849 24/11/12,00:29:18,07,09,1, 11.9,1,1, 4.996, 10493.164, 428.777, 52853.846 24/11/12,00:29:18,08,09,1, 11.9,1,1, 4.996, 10493.159, 428.812, 52853.889 24/11/12,00:29:18,09,09,1, 11.9,1,1, 4.996, 10493.151, 428.788, 52853.859 24/11/12,00:29:18,10,09,1, 11.9,1,1, 4.996, 10493.139, 428.800, 52853.901 24/11/12,00:29:18,11,09,1, 11.9,1,1, 4.996, 10493.136, 428.786, 52853.942 24/11/12,00:29:18,12,09,1, 11.9,1,1, 4.996, 10493.139, 428.791, 52853.922 24/11/12,00:29:18,13,09,1, 11.9,1,1, 4.996, 10493.152, 428.806, 52853.967 24/11/12,00:29:18,14,09,1, 11.9,1,1, 4.996, 10493.160, 428.798, 52853.843 24/11/12,00:29:18,15,09,1, 11.9,1,1, 4.996, 10493.147, 428.800, 52853.991 24/11/12,00:29:18,16,09,1, 11.9,1,1, 4.996, 10493.180, 428.785, 52853.811 24/11/12,00:29:18,17,09,1, 11.9,1,1, 4.996, 10493.170, 428.819, 52853.803 24/11/12,00:29:18,18,09,1, 11.9,1,1, 4.996, 10493.144, 428.807, 52853.899 24/11/12,00:29:18,19,09,1, 11.9,1,1, 4.996, 10493.159, 428.821, 52853.826 24/11/12,00:29:19,00,09,1, 11.9,1,1, 4.999, 10493.156, 428.821, 52853.826 24/11/12,00:29:19,01,09,1, 11.9,1,1, 4.999, 10493.169, 428.824, 52853.840 24/11/12,00:29:19,02,09,1, 11.9,1,1, 4.999, 10493.140, 428.844, 52853.813 24/11/12,00:29:19,03,09,1, 11.9,1,1, 4.999, 10493.150, 428.848, 52853.816 24/11/12,00:29:19,04,09,1, 11.9,1,1, 4.999, 10493.152, 428.834, 52853.822 24/11/12,00:29:19,05,09,1, 11.9,1,1, 4.999, 10493.148, 428.854, 52853.874 24/11/12,00:29:19,06,09,1, 11.9,1,1, 4.999, 10493.153, 428.866, 52853.899 24/11/12,00:29:19,07,09,1, 11.9,1,1, 4.999, 10493.146, 428.847, 52853.858 24/11/12,00:29:19,08,09,1, 11.9,1,1, 4.999, 10493.141, 428.851, 52853.856 24/11/12,00:29:19,09,09,1, 11.9,1,1, 4.999, 10493.160, 428.851, 52853.860 24/11/12,00:29:19,10,09,1, 11.9,1,1, 4.999, 10493.136, 428.839, 52853.881 24/11/12,00:29:19,11,09,1, 11.9,1,1, 4.999, 10493.140, 428.853, 52853.902 24/11/12,00:29:19,12,09,1, 11.9,1,1, 4.999, 10493.123, 428.865, 52853.879 24/11/12,00:29:19,13,09,1, 11.9,1,1, 4.999, 10493.138, 428.883, 52853.903 24/11/12,00:29:19,14,09,1, 11.9,1,1, 4.999, 10493.123, 428.862, 52853.861 24/11/12,00:29:19,15,09,1, 11.9,1,1, 4.999, 10493.136, 428.857, 52853.822 24/11/12,00:29:19,16,09,1, 11.9,1,1, 4.999, 10493.127, 428.866, 52853.838 24/11/12,00:29:19,17,09,1, 11.9,1,1, 4.999, 10493.098, 428.849, 52853.842 24/11/12,00:29:19,18,09,1, 11.9,1,1, 4.999, 10493.126, 428.870, 52853.803 24/11/12,00:29:19,19,09,1, 11.9,1,1, 4.999, 10493.117, 428.875, 52853.860 24/11/12,00:29:20,00,09,1, 11.9,1,1, 4.995, 10493.114, 428.875, 52853.860 24/11/12,00:29:20,01,09,1, 11.9,1,1, 4.995, 10493.131, 428.857, 52853.891 24/11/12,00:29:20,02,09,1, 11.9,1,1, 4.995, 10493.119, 428.858, 52853.821 24/11/12,00:29:20,03,09,1, 11.9,1,1, 4.995, 10493.142, 428.875, 52853.812 24/11/12,00:29:20,04,09,1, 11.9,1,1, 4.995, 10493.133, 428.881, 52853.804 24/11/12,00:29:20,05,09,1, 11.9,1,1, 4.995, 10493.137, 428.861, 52853.865 24/11/12,00:29:20,06,09,1, 11.9,1,1, 4.995, 10493.142, 428.886, 52853.836 24/11/12,00:29:20,07,09,1, 11.9,1,1, 4.995, 10493.119, 428.881, 52853.822 24/11/12,00:29:20,08,09,1, 11.9,1,1, 4.995, 10493.131, 428.906, 52853.846 24/11/12,00:29:20,09,09,1, 11.9,1,1, 4.995, 10493.119, 428.893, 52853.775 24/11/12,00:29:20,10,09,1, 11.9,1,1, 4.995, 10493.146, 428.922, 52853.899 24/11/12,00:29:20,11,09,1, 11.9,1,1, 4.995, 10493.111, 428.902, 52853.847 24/11/12,00:29:20,12,09,1, 11.9,1,1, 4.995, 10493.131, 428.901, 52853.825 24/11/12,00:29:20,13,09,1, 11.9,1,1, 4.995, 10493.129, 428.922, 52853.793 24/11/12,00:29:20,14,09,1, 11.9,1,1, 4.995, 10493.135, 428.900, 52853.833 24/11/12,00:29:20,15,09,1, 11.9,1,1, 4.995, 10493.139, 428.923, 52853.860 24/11/12,00:29:20,16,09,1, 11.9,1,1, 4.995, 10493.112, 428.896, 52853.811 24/11/12,00:29:20,17,09,1, 11.9,1,1, 4.995, 10493.116, 428.939, 52853.898 24/11/12,00:29:20,18,09,1, 11.9,1,1, 4.995, 10493.139, 428.928, 52853.912 24/11/12,00:29:20,19,09,1, 11.9,1,1, 4.995, 10493.133, 428.934, 52853.866 24/11/12,00:29:21,00,09,1, 11.9,1,1, 4.998, 10493.131, 428.934, 52853.866 24/11/12,00:29:21,01,09,1, 11.9,1,1, 4.998, 10493.125, 428.953, 52853.845 24/11/12,00:29:21,02,09,1, 11.9,1,1, 4.998, 10493.114, 428.937, 52853.827 24/11/12,00:29:21,03,09,1, 11.9,1,1, 4.998, 10493.108, 428.931, 52853.813 24/11/12,00:29:21,04,09,1, 11.9,1,1, 4.998, 10493.103, 428.937, 52853.788 24/11/12,00:29:21,05,09,1, 11.9,1,1, 4.998, 10493.131, 428.951, 52853.751 24/11/12,00:29:21,06,09,1, 11.9,1,1, 4.998, 10493.117, 428.941, 52853.805 24/11/12,00:29:21,07,09,1, 11.9,1,1, 4.998, 10493.106, 428.946, 52853.814 24/11/12,00:29:21,08,09,1, 11.9,1,1, 4.998, 10493.133, 428.952, 52853.841 24/11/12,00:29:21,09,09,1, 11.9,1,1, 4.998, 10493.152, 428.947, 52853.858 24/11/12,00:29:21,10,09,1, 11.9,1,1, 4.998, 10493.105, 428.962, 52853.832 24/11/12,00:29:21,11,09,1, 11.9,1,1, 4.998, 10493.163, 428.948, 52853.648 24/11/12,00:29:21,12,09,1, 11.9,1,1, 4.998, 10493.115, 428.961, 52853.793 24/11/12,00:29:21,13,09,1, 11.9,1,1, 4.998, 10493.133, 428.976, 52853.798 24/11/12,00:29:21,14,09,1, 11.9,1,1, 4.998, 10493.130, 428.955, 52853.772 24/11/12,00:29:21,15,09,1, 11.9,1,1, 4.998, 10493.148, 428.967, 52853.846 24/11/12,00:29:21,16,09,1, 11.9,1,1, 4.998, 10493.115, 428.978, 52853.839 24/11/12,00:29:21,17,09,1, 11.9,1,1, 4.998, 10493.114, 428.969, 52853.792 24/11/12,00:29:21,18,09,1, 11.9,1,1, 4.998, 10493.134, 428.989, 52853.813 24/11/12,00:29:21,19,09,1, 11.9,1,1, 4.998, 10493.131, 428.999, 52853.733 24/11/12,00:29:22,00,09,1, 11.8,1,1, 4.997, 10493.131, 428.999, 52853.733 24/11/12,00:29:22,01,09,1, 11.8,1,1, 4.997, 10493.097, 428.985, 52853.841 24/11/12,00:29:22,02,09,1, 11.8,1,1, 4.997, 10493.139, 428.986, 52853.821 24/11/12,00:29:22,03,09,1, 11.8,1,1, 4.997, 10493.135, 429.003, 52853.817 24/11/12,00:29:22,04,09,1, 11.8,1,1, 4.997, 10493.149, 428.977, 52853.748 24/11/12,00:29:22,05,09,1, 11.8,1,1, 4.997, 10493.116, 428.992, 52853.764 24/11/12,00:29:22,06,09,1, 11.8,1,1, 4.997, 10493.125, 428.973, 52853.758 24/11/12,00:29:22,07,09,1, 11.8,1,1, 4.997, 10493.114, 428.999, 52853.766 24/11/12,00:29:22,08,09,1, 11.8,1,1, 4.997, 10493.129, 429.003, 52853.744 24/11/12,00:29:22,09,09,1, 11.8,1,1, 4.997, 10493.132, 429.005, 52853.787 24/11/12,00:29:22,10,09,1, 11.8,1,1, 4.997, 10493.114, 429.021, 52853.725 24/11/12,00:29:22,11,09,1, 11.8,1,1, 4.997, 10493.126, 429.008, 52853.779 24/11/12,00:29:22,12,09,1, 11.8,1,1, 4.997, 10493.138, 429.014, 52853.763 24/11/12,00:29:22,13,09,1, 11.8,1,1, 4.997, 10493.136, 429.039, 52853.782 24/11/12,00:29:22,14,09,1, 11.8,1,1, 4.997, 10493.129, 429.006, 52853.737 24/11/12,00:29:22,15,09,1, 11.8,1,1, 4.997, 10493.127, 429.022, 52853.737 24/11/12,00:29:22,16,09,1, 11.8,1,1, 4.997, 10493.132, 429.013, 52853.738 24/11/12,00:29:22,17,09,1, 11.8,1,1, 4.997, 10493.136, 429.033, 52853.720 24/11/12,00:29:22,18,09,1, 11.8,1,1, 4.997, 10493.181, 429.023, 52853.747 24/11/12,00:29:22,19,09,1, 11.8,1,1, 4.997, 10493.153, 429.033, 52853.747 24/11/12,00:29:23,00,07,1, 11.9,1,1, 4.996, 10493.147, 429.033, 52853.747 24/11/12,00:29:23,01,07,1, 11.9,1,1, 4.996, 10493.159, 429.036, 52853.728 24/11/12,00:29:23,02,07,1, 11.9,1,1, 4.996, 10493.161, 429.048, 52853.741 24/11/12,00:29:23,03,07,1, 11.9,1,1, 4.996, 10493.146, 429.030, 52853.707 24/11/12,00:29:23,04,07,1, 11.9,1,1, 4.996, 10493.157, 429.026, 52853.791 24/11/12,00:29:23,05,07,1, 11.9,1,1, 4.996, 10493.151, 429.030, 52853.673 24/11/12,00:29:23,06,07,1, 11.9,1,1, 4.996, 10493.135, 429.056, 52853.700 24/11/12,00:29:23,07,07,1, 11.9,1,1, 4.996, 10493.146, 429.038, 52853.676 24/11/12,00:29:23,08,07,1, 11.9,1,1, 4.996, 10493.176, 429.067, 52853.680 24/11/12,00:29:23,09,07,1, 11.9,1,1, 4.996, 10493.157, 429.062, 52853.756 24/11/12,00:29:23,10,07,1, 11.9,1,1, 4.996, 10493.131, 429.081, 52853.724 24/11/12,00:29:23,11,07,1, 11.9,1,1, 4.996, 10493.185, 429.080, 52853.706 24/11/12,00:29:23,12,07,1, 11.9,1,1, 4.996, 10493.150, 429.067, 52853.709 24/11/12,00:29:23,13,07,1, 11.9,1,1, 4.996, 10493.140, 429.067, 52853.750 24/11/12,00:29:23,14,07,1, 11.9,1,1, 4.996, 10493.157, 429.071, 52853.729 24/11/12,00:29:23,15,07,1, 11.9,1,1, 4.996, 10493.165, 429.093, 52853.676 24/11/12,00:29:23,16,07,1, 11.9,1,1, 4.996, 10493.153, 429.100, 52853.701 24/11/12,00:29:23,17,07,1, 11.9,1,1, 4.996, 10493.164, 429.106, 52853.746 24/11/12,00:29:23,18,07,1, 11.9,1,1, 4.996, 10493.133, 429.083, 52853.712 24/11/12,00:29:23,19,07,1, 11.9,1,1, 4.996, 10493.179, 429.073, 52853.695 24/11/12,00:29:24,00,08,1, 11.9,1,1, 4.997, 10493.172, 429.073, 52853.695 24/11/12,00:29:24,01,08,1, 11.9,1,1, 4.997, 10493.159, 429.091, 52853.671 24/11/12,00:29:24,02,08,1, 11.9,1,1, 4.997, 10493.144, 429.082, 52853.666 24/11/12,00:29:24,03,08,1, 11.9,1,1, 4.997, 10493.188, 429.102, 52853.737 24/11/12,00:29:24,04,08,1, 11.9,1,1, 4.997, 10493.169, 429.096, 52853.686 24/11/12,00:29:24,05,08,1, 11.9,1,1, 4.997, 10493.157, 429.099, 52853.608 24/11/12,00:29:24,06,08,1, 11.9,1,1, 4.997, 10493.155, 429.104, 52853.717 24/11/12,00:29:24,07,08,1, 11.9,1,1, 4.997, 10493.163, 429.123, 52853.672 24/11/12,00:29:24,08,08,1, 11.9,1,1, 4.997, 10493.152, 429.092, 52853.421 24/11/12,00:29:24,09,08,1, 11.9,1,1, 4.997, 10493.142, 429.120, 52853.798 24/11/12,00:29:24,10,08,1, 11.9,1,1, 4.997, 10493.149, 429.097, 52853.718 24/11/12,00:29:24,11,08,1, 11.9,1,1, 4.997, 10493.175, 429.119, 52853.693 24/11/12,00:29:24,12,08,1, 11.9,1,1, 4.997, 10493.143, 429.124, 52853.694 24/11/12,00:29:24,13,08,1, 11.9,1,1, 4.997, 10493.154, 429.110, 52853.674 24/11/12,00:29:24,14,08,1, 11.9,1,1, 4.997, 10493.172, 429.126, 52853.680 24/11/12,00:29:24,15,08,1, 11.9,1,1, 4.997, 10493.175, 429.109, 52853.716 24/11/12,00:29:24,16,08,1, 11.9,1,1, 4.997, 10493.193, 429.129, 52853.668 24/11/12,00:29:24,17,08,1, 11.9,1,1, 4.997, 10493.189, 429.120, 52853.627 24/11/12,00:29:24,18,08,1, 11.9,1,1, 4.997, 10493.193, 429.137, 52853.675 24/11/12,00:29:24,19,08,1, 11.9,1,1, 4.997, 10493.172, 429.143, 52853.684 24/11/12,00:29:25,00,08,1, 11.8,1,1, 4.996, 10493.164, 429.143, 52853.684 24/11/12,00:29:25,01,08,1, 11.8,1,1, 4.996, 10493.176, 429.165, 52853.611 24/11/12,00:29:25,02,08,1, 11.8,1,1, 4.996, 10493.200, 429.135, 52853.607 24/11/12,00:29:25,03,08,1, 11.8,1,1, 4.996, 10493.181, 429.164, 52853.669 24/11/12,00:29:25,04,08,1, 11.8,1,1, 4.996, 10493.188, 429.185, 52853.689 24/11/12,00:29:25,05,08,1, 11.8,1,1, 4.996, 10493.170, 429.162, 52853.757 24/11/12,00:29:25,06,08,1, 11.8,1,1, 4.996, 10493.212, 429.168, 52853.581 24/11/12,00:29:25,07,08,1, 11.8,1,1, 4.996, 10493.215, 429.191, 52853.638 24/11/12,00:29:25,08,08,1, 11.8,1,1, 4.996, 10493.186, 429.202, 52853.609 24/11/12,00:29:25,09,08,1, 11.8,1,1, 4.996, 10493.191, 429.165, 52853.594 24/11/12,00:29:25,10,08,1, 11.8,1,1, 4.996, 10493.200, 429.185, 52853.583 24/11/12,00:29:25,11,08,1, 11.8,1,1, 4.996, 10493.180, 429.188, 52853.574 24/11/12,00:29:25,12,08,1, 11.8,1,1, 4.996, 10493.193, 429.183, 52853.584 24/11/12,00:29:25,13,08,1, 11.8,1,1, 4.996, 10493.200, 429.204, 52853.611 24/11/12,00:29:25,14,08,1, 11.8,1,1, 4.996, 10493.193, 429.188, 52853.618 24/11/12,00:29:25,15,08,1, 11.8,1,1, 4.996, 10493.209, 429.209, 52853.573 24/11/12,00:29:25,16,08,1, 11.8,1,1, 4.996, 10493.218, 429.200, 52853.630 24/11/12,00:29:25,17,08,1, 11.8,1,1, 4.996, 10493.204, 429.211, 52853.608 24/11/12,00:29:25,18,08,1, 11.8,1,1, 4.996, 10493.208, 429.208, 52853.680 24/11/12,00:29:25,19,08,1, 11.8,1,1, 4.996, 10493.211, 429.196, 52853.585 24/11/12,00:29:26,00,08,1, 11.9,1,1, 4.992, 10493.206, 429.196, 52853.585 24/11/12,00:29:26,01,08,1, 11.9,1,1, 4.992, 10493.199, 429.227, 52853.568 24/11/12,00:29:26,02,08,1, 11.9,1,1, 4.992, 10493.205, 429.232, 52853.568 24/11/12,00:29:26,03,08,1, 11.9,1,1, 4.992, 10493.170, 429.225, 52853.599 24/11/12,00:29:26,04,08,1, 11.9,1,1, 4.992, 10493.224, 429.248, 52853.586 24/11/12,00:29:26,05,08,1, 11.9,1,1, 4.992, 10493.187, 429.239, 52853.604 24/11/12,00:29:26,06,08,1, 11.9,1,1, 4.992, 10493.223, 429.253, 52853.608 24/11/12,00:29:26,07,08,1, 11.9,1,1, 4.992, 10493.222, 429.258, 52853.577 24/11/12,00:29:26,08,08,1, 11.9,1,1, 4.992, 10493.198, 429.240, 52853.542 24/11/12,00:29:26,09,08,1, 11.9,1,1, 4.992, 10493.209, 429.255, 52853.587 24/11/12,00:29:26,10,08,1, 11.9,1,1, 4.992, 10493.216, 429.256, 52853.611 24/11/12,00:29:26,11,08,1, 11.9,1,1, 4.992, 10493.201, 429.261, 52853.624 24/11/12,00:29:26,12,08,1, 11.9,1,1, 4.992, 10493.186, 429.262, 52853.495 24/11/12,00:29:26,13,08,1, 11.9,1,1, 4.992, 10493.202, 429.269, 52853.579 24/11/12,00:29:26,14,08,1, 11.9,1,1, 4.992, 10493.203, 429.260, 52853.551 24/11/12,00:29:26,15,08,1, 11.9,1,1, 4.992, 10493.198, 429.302, 52853.592 24/11/12,00:29:26,16,08,1, 11.9,1,1, 4.992, 10493.233, 429.281, 52853.543 24/11/12,00:29:26,17,08,1, 11.9,1,1, 4.992, 10493.180, 429.286, 52853.553 24/11/12,00:29:26,18,08,1, 11.9,1,1, 4.992, 10493.230, 429.265, 52853.522 24/11/12,00:29:26,19,08,1, 11.9,1,1, 4.992, 10493.231, 429.280, 52853.574 24/11/12,00:29:27,00,08,1, 12.0,1,1, 4.996, 10493.222, 429.280, 52853.574 24/11/12,00:29:27,01,08,1, 12.0,1,1, 4.996, 10493.204, 429.287, 52853.561 24/11/12,00:29:27,02,08,1, 12.0,1,1, 4.996, 10493.208, 429.297, 52853.494 24/11/12,00:29:27,03,08,1, 12.0,1,1, 4.996, 10493.206, 429.286, 52853.507 24/11/12,00:29:27,04,08,1, 12.0,1,1, 4.996, 10493.214, 429.296, 52853.519 24/11/12,00:29:27,05,08,1, 12.0,1,1, 4.996, 10493.211, 429.283, 52853.503 24/11/12,00:29:27,06,08,1, 12.0,1,1, 4.996, 10493.218, 429.284, 52853.596 24/11/12,00:29:27,07,08,1, 12.0,1,1, 4.996, 10493.206, 429.299, 52853.520 24/11/12,00:29:27,08,08,1, 12.0,1,1, 4.996, 10493.231, 429.300, 52853.482 24/11/12,00:29:27,09,08,1, 12.0,1,1, 4.996, 10493.225, 429.303, 52853.493 24/11/12,00:29:27,10,08,1, 12.0,1,1, 4.996, 10493.223, 429.307, 52853.510 24/11/12,00:29:27,11,08,1, 12.0,1,1, 4.996, 10493.208, 429.334, 52853.519 24/11/12,00:29:27,12,08,1, 12.0,1,1, 4.996, 10493.203, 429.329, 52853.524 24/11/12,00:29:27,13,08,1, 12.0,1,1, 4.996, 10493.179, 429.326, 52853.512 24/11/12,00:29:27,14,08,1, 12.0,1,1, 4.996, 10493.207, 429.330, 52853.528 24/11/12,00:29:27,15,08,1, 12.0,1,1, 4.996, 10493.200, 429.335, 52853.571 24/11/12,00:29:27,16,08,1, 12.0,1,1, 4.996, 10493.204, 429.353, 52853.503 24/11/12,00:29:27,17,08,1, 12.0,1,1, 4.996, 10493.200, 429.354, 52853.487 24/11/12,00:29:27,18,08,1, 12.0,1,1, 4.996, 10493.235, 429.354, 52853.467 24/11/12,00:29:27,19,08,1, 12.0,1,1, 4.996, 10493.196, 429.344, 52853.481 24/11/12,00:29:28,00,08,1, 12.0,1,1, 4.995, 10493.189, 429.344, 52853.481 24/11/12,00:29:28,01,08,1, 12.0,1,1, 4.995, 10493.212, 429.342, 52853.409 24/11/12,00:29:28,02,08,1, 12.0,1,1, 4.995, 10493.193, 429.363, 52853.472 24/11/12,00:29:28,03,08,1, 12.0,1,1, 4.995, 10493.208, 429.360, 52853.519 24/11/12,00:29:28,04,08,1, 12.0,1,1, 4.995, 10493.185, 429.373, 52853.499 24/11/12,00:29:28,05,08,1, 12.0,1,1, 4.995, 10493.208, 429.384, 52853.440 24/11/12,00:29:28,06,08,1, 12.0,1,1, 4.995, 10493.213, 429.378, 52853.469 24/11/12,00:29:28,07,08,1, 12.0,1,1, 4.995, 10493.190, 429.375, 52853.529 24/11/12,00:29:28,08,08,1, 12.0,1,1, 4.995, 10493.195, 429.378, 52853.534 24/11/12,00:29:28,09,08,1, 12.0,1,1, 4.995, 10493.205, 429.365, 52853.421 24/11/12,00:29:28,10,08,1, 12.0,1,1, 4.995, 10493.203, 429.397, 52853.532 24/11/12,00:29:28,11,08,1, 12.0,1,1, 4.995, 10493.230, 429.374, 52853.434 24/11/12,00:29:28,12,08,1, 12.0,1,1, 4.995, 10493.226, 429.394, 52853.446 24/11/12,00:29:28,13,08,1, 12.0,1,1, 4.995, 10493.244, 429.404, 52853.514 24/11/12,00:29:28,14,08,1, 12.0,1,1, 4.995, 10493.199, 429.398, 52853.486 24/11/12,00:29:28,15,08,1, 12.0,1,1, 4.995, 10493.193, 429.396, 52853.446 24/11/12,00:29:28,16,08,1, 12.0,1,1, 4.995, 10493.214, 429.422, 52853.469 24/11/12,00:29:28,17,08,1, 12.0,1,1, 4.995, 10493.196, 429.402, 52853.402 24/11/12,00:29:28,18,08,1, 12.0,1,1, 4.995, 10493.183, 429.409, 52853.449 24/11/12,00:29:28,19,08,1, 12.0,1,1, 4.995, 10493.198, 429.419, 52853.422 24/11/12,00:29:29,00,09,1, 11.9,1,1, 5.000, 10493.197, 429.419, 52853.422 24/11/12,00:29:29,01,09,1, 11.9,1,1, 5.000, 10493.224, 429.414, 52853.434 24/11/12,00:29:29,02,09,1, 11.9,1,1, 5.000, 10493.188, 429.446, 52853.453 24/11/12,00:29:29,03,09,1, 11.9,1,1, 5.000, 10493.206, 429.433, 52853.419 24/11/12,00:29:29,04,09,1, 11.9,1,1, 5.000, 10493.209, 429.453, 52853.502 24/11/12,00:29:29,05,09,1, 11.9,1,1, 5.000, 10493.210, 429.456, 52853.453 24/11/12,00:29:29,06,09,1, 11.9,1,1, 5.000, 10493.189, 429.451, 52853.435 24/11/12,00:29:29,07,09,1, 11.9,1,1, 5.000, 10493.196, 429.439, 52853.384 24/11/12,00:29:29,08,09,1, 11.9,1,1, 5.000, 10493.228, 429.467, 52853.420 24/11/12,00:29:29,09,09,1, 11.9,1,1, 5.000, 10493.221, 429.441, 52853.406 24/11/12,00:29:29,10,09,1, 11.9,1,1, 5.000, 10493.203, 429.476, 52853.448 24/11/12,00:29:29,11,09,1, 11.9,1,1, 5.000, 10493.176, 429.474, 52853.567 24/11/12,00:29:29,12,09,1, 11.9,1,1, 5.000, 10493.184, 429.492, 52853.498 24/11/12,00:29:29,13,09,1, 11.9,1,1, 5.000, 10493.205, 429.488, 52853.457 24/11/12,00:29:29,14,09,1, 11.9,1,1, 5.000, 10493.206, 429.480, 52853.402 24/11/12,00:29:29,15,09,1, 11.9,1,1, 5.000, 10493.215, 429.501, 52853.506 24/11/12,00:29:29,16,09,1, 11.9,1,1, 5.000, 10493.201, 429.491, 52853.470 24/11/12,00:29:29,17,09,1, 11.9,1,1, 5.000, 10493.236, 429.476, 52853.394 24/11/12,00:29:29,18,09,1, 11.9,1,1, 5.000, 10493.217, 429.507, 52853.366 24/11/12,00:29:29,19,09,1, 11.9,1,1, 5.000, 10493.228, 429.530, 52853.454 24/11/12,00:29:30,00,09,1, 11.9,1,1, 4.998, 10493.222, 429.530, 52853.454 24/11/12,00:29:30,01,09,1, 11.9,1,1, 4.998, 10493.240, 429.518, 52853.411 24/11/12,00:29:30,02,09,1, 11.9,1,1, 4.998, 10493.217, 429.523, 52853.390 24/11/12,00:29:30,03,09,1, 11.9,1,1, 4.998, 10493.210, 429.518, 52853.403 24/11/12,00:29:30,04,09,1, 11.9,1,1, 4.998, 10493.239, 429.530, 52853.403 24/11/12,00:29:30,05,09,1, 11.9,1,1, 4.998, 10493.213, 429.542, 52853.403 24/11/12,00:29:30,06,09,1, 11.9,1,1, 4.998, 10493.244, 429.529, 52853.357 24/11/12,00:29:30,07,09,1, 11.9,1,1, 4.998, 10493.230, 429.529, 52853.401 24/11/12,00:29:30,08,09,1, 11.9,1,1, 4.998, 10493.224, 429.544, 52853.378 24/11/12,00:29:30,09,09,1, 11.9,1,1, 4.998, 10493.219, 429.542, 52853.372 24/11/12,00:29:30,10,09,1, 11.9,1,1, 4.998, 10493.234, 429.548, 52853.418 24/11/12,00:29:30,11,09,1, 11.9,1,1, 4.998, 10493.210, 429.547, 52853.372 24/11/12,00:29:30,12,09,1, 11.9,1,1, 4.998, 10493.213, 429.566, 52853.366 24/11/12,00:29:30,13,09,1, 11.9,1,1, 4.998, 10493.208, 429.549, 52853.347 24/11/12,00:29:30,14,09,1, 11.9,1,1, 4.998, 10493.213, 429.570, 52853.383 24/11/12,00:29:30,15,09,1, 11.9,1,1, 4.998, 10493.225, 429.579, 52853.359 24/11/12,00:29:30,16,09,1, 11.9,1,1, 4.998, 10493.195, 429.568, 52853.408 24/11/12,00:29:30,17,09,1, 11.9,1,1, 4.998, 10493.212, 429.565, 52853.405 24/11/12,00:29:30,18,09,1, 11.9,1,1, 4.998, 10493.224, 429.575, 52853.344 24/11/12,00:29:30,19,09,1, 11.9,1,1, 4.998, 10493.210, 429.571, 52853.394 24/11/12,00:29:31,00,09,1, 12.0,1,1, 4.995, 10493.206, 429.571, 52853.394 24/11/12,00:29:31,01,09,1, 12.0,1,1, 4.995, 10493.231, 429.585, 52853.338 24/11/12,00:29:31,02,09,1, 12.0,1,1, 4.995, 10493.210, 429.589, 52853.430 24/11/12,00:29:31,03,09,1, 12.0,1,1, 4.995, 10493.217, 429.592, 52853.358 24/11/12,00:29:31,04,09,1, 12.0,1,1, 4.995, 10493.212, 429.581, 52853.380 24/11/12,00:29:31,05,09,1, 12.0,1,1, 4.995, 10493.230, 429.588, 52853.392 24/11/12,00:29:31,06,09,1, 12.0,1,1, 4.995, 10493.207, 429.585, 52853.390 24/11/12,00:29:31,07,09,1, 12.0,1,1, 4.995, 10493.191, 429.610, 52853.422 24/11/12,00:29:31,08,09,1, 12.0,1,1, 4.995, 10493.201, 429.607, 52853.346 24/11/12,00:29:31,09,09,1, 12.0,1,1, 4.995, 10493.202, 429.614, 52853.367 24/11/12,00:29:31,10,09,1, 12.0,1,1, 4.995, 10493.222, 429.607, 52853.427 24/11/12,00:29:31,11,09,1, 12.0,1,1, 4.995, 10493.222, 429.617, 52853.417 24/11/12,00:29:31,12,09,1, 12.0,1,1, 4.995, 10493.195, 429.637, 52853.326 24/11/12,00:29:31,13,09,1, 12.0,1,1, 4.995, 10493.219, 429.648, 52853.406 24/11/12,00:29:31,14,09,1, 12.0,1,1, 4.995, 10493.231, 429.646, 52853.413 24/11/12,00:29:31,15,09,1, 12.0,1,1, 4.995, 10493.209, 429.656, 52853.389 24/11/12,00:29:31,16,09,1, 12.0,1,1, 4.995, 10493.210, 429.631, 52853.354 24/11/12,00:29:31,17,09,1, 12.0,1,1, 4.995, 10493.208, 429.645, 52853.337 24/11/12,00:29:31,18,09,1, 12.0,1,1, 4.995, 10493.246, 429.656, 52853.348 24/11/12,00:29:31,19,09,1, 12.0,1,1, 4.995, 10493.188, 429.682, 52853.428 24/11/12,00:29:32,00,09,1, 11.8,1,1, 4.996, 10493.181, 429.682, 52853.428 24/11/12,00:29:32,01,09,1, 11.8,1,1, 4.996, 10493.211, 429.659, 52853.395 24/11/12,00:29:32,02,09,1, 11.8,1,1, 4.996, 10493.209, 429.673, 52853.339 24/11/12,00:29:32,03,09,1, 11.8,1,1, 4.996, 10493.201, 429.712, 52853.395 24/11/12,00:29:32,04,09,1, 11.8,1,1, 4.996, 10493.204, 429.681, 52853.291 24/11/12,00:29:32,05,09,1, 11.8,1,1, 4.996, 10493.209, 429.685, 52853.359 24/11/12,00:29:32,06,09,1, 11.8,1,1, 4.996, 10493.214, 429.681, 52853.381 24/11/12,00:29:32,07,09,1, 11.8,1,1, 4.996, 10493.194, 429.717, 52853.344 24/11/12,00:29:32,08,09,1, 11.8,1,1, 4.996, 10493.194, 429.702, 52853.350 24/11/12,00:29:32,09,09,1, 11.8,1,1, 4.996, 10493.188, 429.707, 52853.383 24/11/12,00:29:32,10,09,1, 11.8,1,1, 4.996, 10493.183, 429.723, 52853.294 24/11/12,00:29:32,11,09,1, 11.8,1,1, 4.996, 10493.191, 429.732, 52853.424 24/11/12,00:29:32,12,09,1, 11.8,1,1, 4.996, 10493.187, 429.714, 52853.355 24/11/12,00:29:32,13,09,1, 11.8,1,1, 4.996, 10493.186, 429.737, 52853.336 24/11/12,00:29:32,14,09,1, 11.8,1,1, 4.996, 10493.195, 429.734, 52853.351 24/11/12,00:29:32,15,09,1, 11.8,1,1, 4.996, 10493.197, 429.752, 52853.355 24/11/12,00:29:32,16,09,1, 11.8,1,1, 4.996, 10493.198, 429.749, 52853.366 24/11/12,00:29:32,17,09,1, 11.8,1,1, 4.996, 10493.170, 429.760, 52853.355 24/11/12,00:29:32,18,09,1, 11.8,1,1, 4.996, 10493.150, 429.774, 52853.393 24/11/12,00:29:32,19,09,1, 11.8,1,1, 4.996, 10493.164, 429.755, 52853.287 24/11/12,00:29:33,00,08,1, 11.9,1,1, 4.996, 10493.156, 429.755, 52853.287 24/11/12,00:29:33,01,08,1, 11.9,1,1, 4.996, 10493.182, 429.783, 52853.280 24/11/12,00:29:33,02,08,1, 11.9,1,1, 4.996, 10493.166, 429.788, 52853.342 24/11/12,00:29:33,03,08,1, 11.9,1,1, 4.996, 10493.165, 429.773, 52853.284 24/11/12,00:29:33,04,08,1, 11.9,1,1, 4.996, 10493.180, 429.773, 52853.379 24/11/12,00:29:33,05,08,1, 11.9,1,1, 4.996, 10493.170, 429.789, 52853.283 24/11/12,00:29:33,06,08,1, 11.9,1,1, 4.996, 10493.145, 429.802, 52853.300 24/11/12,00:29:33,07,08,1, 11.9,1,1, 4.996, 10493.168, 429.783, 52853.236 24/11/12,00:29:33,08,08,1, 11.9,1,1, 4.996, 10493.160, 429.801, 52853.345 24/11/12,00:29:33,09,08,1, 11.9,1,1, 4.996, 10493.180, 429.794, 52853.319 24/11/12,00:29:33,10,08,1, 11.9,1,1, 4.996, 10493.189, 429.805, 52853.305 24/11/12,00:29:33,11,08,1, 11.9,1,1, 4.996, 10493.193, 429.811, 52853.352 24/11/12,00:29:33,12,08,1, 11.9,1,1, 4.996, 10493.158, 429.794, 52853.346 24/11/12,00:29:33,13,08,1, 11.9,1,1, 4.996, 10493.172, 429.816, 52853.331 24/11/12,00:29:33,14,08,1, 11.9,1,1, 4.996, 10493.160, 429.825, 52853.358 24/11/12,00:29:33,15,08,1, 11.9,1,1, 4.996, 10493.175, 429.841, 52853.258 24/11/12,00:29:33,16,08,1, 11.9,1,1, 4.996, 10493.153, 429.843, 52853.308 24/11/12,00:29:33,17,08,1, 11.9,1,1, 4.996, 10493.147, 429.860, 52853.304 24/11/12,00:29:33,18,08,1, 11.9,1,1, 4.996, 10493.147, 429.848, 52853.277 24/11/12,00:29:33,19,08,1, 11.9,1,1, 4.996, 10493.159, 429.859, 52853.315 24/11/12,00:29:34,00,08,1, 11.9,1,1, 4.998, 10493.156, 429.859, 52853.315 24/11/12,00:29:34,01,08,1, 11.9,1,1, 4.998, 10493.136, 429.881, 52853.294 24/11/12,00:29:34,02,08,1, 11.9,1,1, 4.998, 10493.155, 429.896, 52853.344 24/11/12,00:29:34,03,08,1, 11.9,1,1, 4.998, 10493.136, 429.892, 52853.326 24/11/12,00:29:34,04,08,1, 11.9,1,1, 4.998, 10493.134, 429.880, 52853.325 24/11/12,00:29:34,05,08,1, 11.9,1,1, 4.998, 10493.126, 429.896, 52853.285 24/11/12,00:29:34,06,08,1, 11.9,1,1, 4.998, 10493.155, 429.896, 52853.319 24/11/12,00:29:34,07,08,1, 11.9,1,1, 4.998, 10493.128, 429.886, 52853.223 24/11/12,00:29:34,08,08,1, 11.9,1,1, 4.998, 10493.109, 429.911, 52853.295 24/11/12,00:29:34,09,08,1, 11.9,1,1, 4.998, 10493.106, 429.912, 52853.275 24/11/12,00:29:34,10,08,1, 11.9,1,1, 4.998, 10493.113, 429.904, 52853.260 24/11/12,00:29:34,11,08,1, 11.9,1,1, 4.998, 10493.123, 429.894, 52853.265 24/11/12,00:29:34,12,08,1, 11.9,1,1, 4.998, 10493.107, 429.907, 52853.315 24/11/12,00:29:34,13,08,1, 11.9,1,1, 4.998, 10493.112, 429.936, 52853.325 24/11/12,00:29:34,14,08,1, 11.9,1,1, 4.998, 10493.112, 429.931, 52853.232 24/11/12,00:29:34,15,08,1, 11.9,1,1, 4.998, 10493.107, 429.953, 52853.322 24/11/12,00:29:34,16,08,1, 11.9,1,1, 4.998, 10493.091, 429.942, 52853.266 24/11/12,00:29:34,17,08,1, 11.9,1,1, 4.998, 10493.110, 429.940, 52853.228 24/11/12,00:29:34,18,08,1, 11.9,1,1, 4.998, 10493.095, 429.956, 52853.259 24/11/12,00:29:34,19,08,1, 11.9,1,1, 4.998, 10493.105, 429.978, 52853.252 24/11/12,00:29:35,00,08,1, 11.9,1,1, 4.998, 10493.097, 429.978, 52853.252 24/11/12,00:29:35,01,08,1, 11.9,1,1, 4.998, 10493.087, 429.964, 52853.276 24/11/12,00:29:35,02,08,1, 11.9,1,1, 4.998, 10493.105, 429.978, 52853.321 24/11/12,00:29:35,03,08,1, 11.9,1,1, 4.998, 10493.082, 429.998, 52853.324 24/11/12,00:29:35,04,08,1, 11.9,1,1, 4.998, 10493.075, 429.965, 52853.236 24/11/12,00:29:35,05,08,1, 11.9,1,1, 4.998, 10493.093, 429.995, 52853.325 24/11/12,00:29:35,06,08,1, 11.9,1,1, 4.998, 10493.069, 430.001, 52853.203 24/11/12,00:29:35,07,08,1, 11.9,1,1, 4.998, 10493.096, 429.995, 52853.257 24/11/12,00:29:35,08,08,1, 11.9,1,1, 4.998, 10493.065, 430.004, 52853.282 24/11/12,00:29:35,09,08,1, 11.9,1,1, 4.998, 10493.054, 430.020, 52853.164 24/11/12,00:29:35,10,08,1, 11.9,1,1, 4.998, 10493.087, 430.011, 52853.239 24/11/12,00:29:35,11,08,1, 11.9,1,1, 4.998, 10493.068, 430.017, 52853.231 24/11/12,00:29:35,12,08,1, 11.9,1,1, 4.998, 10493.027, 430.035, 52853.338 24/11/12,00:29:35,13,08,1, 11.9,1,1, 4.998, 10493.066, 430.046, 52853.270 24/11/12,00:29:35,14,08,1, 11.9,1,1, 4.998, 10493.065, 430.023, 52853.248 24/11/12,00:29:35,15,08,1, 11.9,1,1, 4.998, 10493.042, 430.037, 52853.280 24/11/12,00:29:35,16,08,1, 11.9,1,1, 4.998, 10493.024, 430.059, 52853.319 24/11/12,00:29:35,17,08,1, 11.9,1,1, 4.998, 10493.044, 430.042, 52853.275 24/11/12,00:29:35,18,08,1, 11.9,1,1, 4.998, 10493.039, 430.078, 52853.206 24/11/12,00:29:35,19,08,1, 11.9,1,1, 4.998, 10493.047, 430.077, 52853.218 24/11/12,00:29:36,00,08,1, 11.9,1,1, 4.997, 10493.039, 430.077, 52853.218 24/11/12,00:29:36,01,08,1, 11.9,1,1, 4.997, 10493.039, 430.057, 52853.233 24/11/12,00:29:36,02,08,1, 11.9,1,1, 4.997, 10493.019, 430.076, 52853.215 24/11/12,00:29:36,03,08,1, 11.9,1,1, 4.997, 10493.008, 430.068, 52853.256 24/11/12,00:29:36,04,08,1, 11.9,1,1, 4.997, 10493.002, 430.080, 52853.206 24/11/12,00:29:36,05,08,1, 11.9,1,1, 4.997, 10493.014, 430.100, 52853.222 24/11/12,00:29:36,06,08,1, 11.9,1,1, 4.997, 10493.027, 430.084, 52853.272 24/11/12,00:29:36,07,08,1, 11.9,1,1, 4.997, 10493.017, 430.091, 52853.228 24/11/12,00:29:36,08,08,1, 11.9,1,1, 4.997, 10492.984, 430.086, 52853.193 24/11/12,00:29:36,09,08,1, 11.9,1,1, 4.997, 10492.977, 430.096, 52853.168 24/11/12,00:29:36,10,08,1, 11.9,1,1, 4.997, 10492.994, 430.111, 52853.245 24/11/12,00:29:36,11,08,1, 11.9,1,1, 4.997, 10492.999, 430.120, 52853.236 24/11/12,00:29:36,12,08,1, 11.9,1,1, 4.997, 10493.003, 430.149, 52853.331 24/11/12,00:29:36,13,08,1, 11.9,1,1, 4.997, 10492.977, 430.141, 52853.210 24/11/12,00:29:36,14,08,1, 11.9,1,1, 4.997, 10492.991, 430.135, 52853.245 24/11/12,00:29:36,15,08,1, 11.9,1,1, 4.997, 10492.984, 430.149, 52853.244 24/11/12,00:29:36,16,08,1, 11.9,1,1, 4.997, 10492.979, 430.151, 52853.230 24/11/12,00:29:36,17,08,1, 11.9,1,1, 4.997, 10492.971, 430.152, 52853.240 24/11/12,00:29:36,18,08,1, 11.9,1,1, 4.997, 10492.957, 430.159, 52853.283 24/11/12,00:29:36,19,08,1, 11.9,1,1, 4.997, 10492.950, 430.160, 52853.206 24/11/12,00:29:37,00,08,1, 11.9,1,1, 4.999, 10492.947, 430.160, 52853.206 24/11/12,00:29:37,01,08,1, 11.9,1,1, 4.999, 10492.948, 430.191, 52853.225 24/11/12,00:29:37,02,08,1, 11.9,1,1, 4.999, 10492.942, 430.172, 52853.162 24/11/12,00:29:37,03,08,1, 11.9,1,1, 4.999, 10492.918, 430.179, 52853.211 24/11/12,00:29:37,04,08,1, 11.9,1,1, 4.999, 10492.932, 430.210, 52853.258 24/11/12,00:29:37,05,08,1, 11.9,1,1, 4.999, 10492.931, 430.184, 52853.189 24/11/12,00:29:37,06,08,1, 11.9,1,1, 4.999, 10492.897, 430.215, 52853.275 24/11/12,00:29:37,07,08,1, 11.9,1,1, 4.999, 10492.940, 430.239, 52853.188 24/11/12,00:29:37,08,08,1, 11.9,1,1, 4.999, 10492.924, 430.235, 52853.236 24/11/12,00:29:37,09,08,1, 11.9,1,1, 4.999, 10492.886, 430.232, 52853.191 24/11/12,00:29:37,10,08,1, 11.9,1,1, 4.999, 10492.894, 430.256, 52853.242 24/11/12,00:29:37,11,08,1, 11.9,1,1, 4.999, 10492.921, 430.236, 52853.220 24/11/12,00:29:37,12,08,1, 11.9,1,1, 4.999, 10492.882, 430.251, 52853.176 24/11/12,00:29:37,13,08,1, 11.9,1,1, 4.999, 10492.897, 430.264, 52853.240 24/11/12,00:29:37,14,08,1, 11.9,1,1, 4.999, 10492.901, 430.242, 52853.182 24/11/12,00:29:37,15,08,1, 11.9,1,1, 4.999, 10492.881, 430.268, 52853.260 24/11/12,00:29:37,16,08,1, 11.9,1,1, 4.999, 10492.881, 430.289, 52853.227 24/11/12,00:29:37,17,08,1, 11.9,1,1, 4.999, 10492.866, 430.258, 52853.158 24/11/12,00:29:37,18,08,1, 11.9,1,1, 4.999, 10492.874, 430.263, 52853.126 24/11/12,00:29:37,19,08,1, 11.9,1,1, 4.999, 10492.866, 430.236, 52853.167 24/11/12,00:29:38,00,08,1, 11.9,1,1, 4.996, 10492.864, 430.236, 52853.167 24/11/12,00:29:38,01,08,1, 11.9,1,1, 4.996, 10492.834, 430.280, 52853.145 24/11/12,00:29:38,02,08,1, 11.9,1,1, 4.996, 10492.853, 430.280, 52853.174 24/11/12,00:29:38,03,08,1, 11.9,1,1, 4.996, 10492.847, 430.284, 52853.153 24/11/12,00:29:38,04,08,1, 11.9,1,1, 4.996, 10492.829, 430.304, 52853.124 24/11/12,00:29:38,05,08,1, 11.9,1,1, 4.996, 10492.851, 430.290, 52853.160 24/11/12,00:29:38,06,08,1, 11.9,1,1, 4.996, 10492.843, 430.278, 52853.137 24/11/12,00:29:38,07,08,1, 11.9,1,1, 4.996, 10492.810, 430.302, 52853.206 24/11/12,00:29:38,08,08,1, 11.9,1,1, 4.996, 10492.810, 430.297, 52853.138 24/11/12,00:29:38,09,08,1, 11.9,1,1, 4.996, 10492.811, 430.308, 52853.154 24/11/12,00:29:38,10,08,1, 11.9,1,1, 4.996, 10492.807, 430.316, 52853.113 24/11/12,00:29:38,11,08,1, 11.9,1,1, 4.996, 10492.808, 430.327, 52853.148 24/11/12,00:29:38,12,08,1, 11.9,1,1, 4.996, 10492.812, 430.335, 52853.162 24/11/12,00:29:38,13,08,1, 11.9,1,1, 4.996, 10492.802, 430.333, 52853.189 24/11/12,00:29:38,14,08,1, 11.9,1,1, 4.996, 10492.784, 430.351, 52853.189 24/11/12,00:29:38,15,08,1, 11.9,1,1, 4.996, 10492.797, 430.337, 52853.205 24/11/12,00:29:38,16,08,1, 11.9,1,1, 4.996, 10492.796, 430.364, 52853.121 24/11/12,00:29:38,17,08,1, 11.9,1,1, 4.996, 10492.766, 430.343, 52853.158 24/11/12,00:29:38,18,08,1, 11.9,1,1, 4.996, 10492.783, 430.382, 52853.116 24/11/12,00:29:38,19,08,1, 11.9,1,1, 4.996, 10492.775, 430.371, 52853.164 24/11/12,00:29:39,00,08,1, 12.0,1,1, 4.996, 10492.772, 430.371, 52853.164 24/11/12,00:29:39,01,08,1, 12.0,1,1, 4.996, 10492.751, 430.382, 52853.139 24/11/12,00:29:39,02,08,1, 12.0,1,1, 4.996, 10492.753, 430.416, 52853.096 24/11/12,00:29:39,03,08,1, 12.0,1,1, 4.996, 10492.742, 430.398, 52853.194 24/11/12,00:29:39,04,08,1, 12.0,1,1, 4.996, 10492.746, 430.430, 52853.190 24/11/12,00:29:39,05,08,1, 12.0,1,1, 4.996, 10492.762, 430.405, 52853.172 24/11/12,00:29:39,06,08,1, 12.0,1,1, 4.996, 10492.737, 430.433, 52853.188 24/11/12,00:29:39,07,08,1, 12.0,1,1, 4.996, 10492.738, 430.418, 52853.170 24/11/12,00:29:39,08,08,1, 12.0,1,1, 4.996, 10492.739, 430.420, 52853.224 24/11/12,00:29:39,09,08,1, 12.0,1,1, 4.996, 10492.705, 430.432, 52853.218 24/11/12,00:29:39,10,08,1, 12.0,1,1, 4.996, 10492.698, 430.434, 52853.212 24/11/12,00:29:39,11,08,1, 12.0,1,1, 4.996, 10492.709, 430.435, 52853.191 24/11/12,00:29:39,12,08,1, 12.0,1,1, 4.996, 10492.715, 430.445, 52853.193 24/11/12,00:29:39,13,08,1, 12.0,1,1, 4.996, 10492.707, 430.461, 52853.157 24/11/12,00:29:39,14,08,1, 12.0,1,1, 4.996, 10492.691, 430.459, 52853.139 24/11/12,00:29:39,15,08,1, 12.0,1,1, 4.996, 10492.702, 430.460, 52853.078 24/11/12,00:29:39,16,08,1, 12.0,1,1, 4.996, 10492.697, 430.463, 52853.163 24/11/12,00:29:39,17,08,1, 12.0,1,1, 4.996, 10492.703, 430.464, 52853.135 24/11/12,00:29:39,18,08,1, 12.0,1,1, 4.996, 10492.683, 430.457, 52853.134 24/11/12,00:29:39,19,08,1, 12.0,1,1, 4.996, 10492.654, 430.491, 52853.171 24/11/12,00:29:40,00,09,1, 12.0,1,1, 4.998, 10492.647, 430.491, 52853.171 24/11/12,00:29:40,01,09,1, 12.0,1,1, 4.998, 10492.621, 430.479, 52853.187 24/11/12,00:29:40,02,09,1, 12.0,1,1, 4.998, 10492.669, 430.517, 52853.190 24/11/12,00:29:40,03,09,1, 12.0,1,1, 4.998, 10492.643, 430.503, 52853.156 24/11/12,00:29:40,04,09,1, 12.0,1,1, 4.998, 10492.655, 430.512, 52853.133 24/11/12,00:29:40,05,09,1, 12.0,1,1, 4.998, 10492.642, 430.549, 52853.158 24/11/12,00:29:40,06,09,1, 12.0,1,1, 4.998, 10492.630, 430.532, 52853.140 24/11/12,00:29:40,07,09,1, 12.0,1,1, 4.998, 10492.645, 430.547, 52853.193 24/11/12,00:29:40,08,09,1, 12.0,1,1, 4.998, 10492.625, 430.543, 52853.125 24/11/12,00:29:40,09,09,1, 12.0,1,1, 4.998, 10492.632, 430.550, 52853.140 24/11/12,00:29:40,10,09,1, 12.0,1,1, 4.998, 10492.622, 430.546, 52853.130 24/11/12,00:29:40,11,09,1, 12.0,1,1, 4.998, 10492.606, 430.558, 52853.107 24/11/12,00:29:40,12,09,1, 12.0,1,1, 4.998, 10492.614, 430.565, 52853.099 24/11/12,00:29:40,13,09,1, 12.0,1,1, 4.998, 10492.608, 430.565, 52853.085 24/11/12,00:29:40,14,09,1, 12.0,1,1, 4.998, 10492.593, 430.582, 52853.151 24/11/12,00:29:40,15,09,1, 12.0,1,1, 4.998, 10492.609, 430.586, 52853.160 24/11/12,00:29:40,16,09,1, 12.0,1,1, 4.998, 10492.579, 430.566, 52853.130 24/11/12,00:29:40,17,09,1, 12.0,1,1, 4.998, 10492.586, 430.586, 52853.102 24/11/12,00:29:40,18,09,1, 12.0,1,1, 4.998, 10492.584, 430.610, 52853.146 24/11/12,00:29:40,19,09,1, 12.0,1,1, 4.998, 10492.559, 430.591, 52853.105 24/11/12,00:29:41,00,09,1, 12.0,1,1, 4.994, 10492.555, 430.591, 52853.105 24/11/12,00:29:41,01,09,1, 12.0,1,1, 4.994, 10492.565, 430.616, 52853.158 24/11/12,00:29:41,02,09,1, 12.0,1,1, 4.994, 10492.537, 430.612, 52853.093 24/11/12,00:29:41,03,09,1, 12.0,1,1, 4.994, 10492.523, 430.606, 52853.114 24/11/12,00:29:41,04,09,1, 12.0,1,1, 4.994, 10492.541, 430.634, 52853.114 24/11/12,00:29:41,05,09,1, 12.0,1,1, 4.994, 10492.527, 430.652, 52853.139 24/11/12,00:29:41,06,09,1, 12.0,1,1, 4.994, 10492.530, 430.638, 52853.139 24/11/12,00:29:41,07,09,1, 12.0,1,1, 4.994, 10492.515, 430.642, 52853.118 24/11/12,00:29:41,08,09,1, 12.0,1,1, 4.994, 10492.526, 430.665, 52853.067 24/11/12,00:29:41,09,09,1, 12.0,1,1, 4.994, 10492.483, 430.683, 52853.093 24/11/12,00:29:41,10,09,1, 12.0,1,1, 4.994, 10492.492, 430.662, 52853.083 24/11/12,00:29:41,11,09,1, 12.0,1,1, 4.994, 10492.484, 430.666, 52853.105 24/11/12,00:29:41,12,09,1, 12.0,1,1, 4.994, 10492.498, 430.666, 52853.103 24/11/12,00:29:41,13,09,1, 12.0,1,1, 4.994, 10492.491, 430.678, 52853.067 24/11/12,00:29:41,14,09,1, 12.0,1,1, 4.994, 10492.485, 430.674, 52853.078 24/11/12,00:29:41,15,09,1, 12.0,1,1, 4.994, 10492.475, 430.707, 52853.106 24/11/12,00:29:41,16,09,1, 12.0,1,1, 4.994, 10492.473, 430.699, 52853.108 24/11/12,00:29:41,17,09,1, 12.0,1,1, 4.994, 10492.481, 430.738, 52853.126 24/11/12,00:29:41,18,09,1, 12.0,1,1, 4.994, 10492.477, 430.698, 52853.099 24/11/12,00:29:41,19,09,1, 12.0,1,1, 4.994, 10492.472, 430.719, 52853.241 24/11/12,00:29:42,00,08,1, 11.9,1,1, 4.995, 10492.471, 430.719, 52853.241 24/11/12,00:29:42,01,08,1, 11.9,1,1, 4.995, 10492.426, 430.715, 52853.112 24/11/12,00:29:42,02,08,1, 11.9,1,1, 4.995, 10492.420, 430.710, 52853.092 24/11/12,00:29:42,03,08,1, 11.9,1,1, 4.995, 10492.425, 430.711, 52853.056 24/11/12,00:29:42,04,08,1, 11.9,1,1, 4.995, 10492.418, 430.723, 52853.114 24/11/12,00:29:42,05,08,1, 11.9,1,1, 4.995, 10492.424, 430.740, 52853.097 24/11/12,00:29:42,06,08,1, 11.9,1,1, 4.995, 10492.419, 430.735, 52853.096 24/11/12,00:29:42,07,08,1, 11.9,1,1, 4.995, 10492.418, 430.722, 52853.070 24/11/12,00:29:42,08,08,1, 11.9,1,1, 4.995, 10492.405, 430.739, 52853.146 24/11/12,00:29:42,09,08,1, 11.9,1,1, 4.995, 10492.396, 430.735, 52853.099 24/11/12,00:29:42,10,08,1, 11.9,1,1, 4.995, 10492.396, 430.762, 52853.124 24/11/12,00:29:42,11,08,1, 11.9,1,1, 4.995, 10492.375, 430.774, 52853.109 24/11/12,00:29:42,12,08,1, 11.9,1,1, 4.995, 10492.391, 430.778, 52853.079 24/11/12,00:29:42,13,08,1, 11.9,1,1, 4.995, 10492.363, 430.772, 52853.080 24/11/12,00:29:42,14,08,1, 11.9,1,1, 4.995, 10492.339, 430.786, 52853.054 24/11/12,00:29:42,15,08,1, 11.9,1,1, 4.995, 10492.356, 430.794, 52853.116 24/11/12,00:29:42,16,08,1, 11.9,1,1, 4.995, 10492.346, 430.809, 52853.017 24/11/12,00:29:42,17,08,1, 11.9,1,1, 4.995, 10492.359, 430.825, 52853.145 24/11/12,00:29:42,18,08,1, 11.9,1,1, 4.995, 10492.336, 430.799, 52853.115 24/11/12,00:29:42,19,08,1, 11.9,1,1, 4.995, 10492.324, 430.822, 52853.054 24/11/12,00:29:43,00,08,1, 11.9,1,1, 4.998, 10492.321, 430.822, 52853.054 24/11/12,00:29:43,01,08,1, 11.9,1,1, 4.998, 10492.334, 430.819, 52853.050 24/11/12,00:29:43,02,08,1, 11.9,1,1, 4.998, 10492.319, 430.833, 52853.073 24/11/12,00:29:43,03,08,1, 11.9,1,1, 4.998, 10492.306, 430.841, 52853.094 24/11/12,00:29:43,04,08,1, 11.9,1,1, 4.998, 10492.303, 430.820, 52853.081 24/11/12,00:29:43,05,08,1, 11.9,1,1, 4.998, 10492.314, 430.819, 52853.061 24/11/12,00:29:43,06,08,1, 11.9,1,1, 4.998, 10492.298, 430.843, 52853.066 24/11/12,00:29:43,07,08,1, 11.9,1,1, 4.998, 10492.306, 430.848, 52853.051 24/11/12,00:29:43,08,08,1, 11.9,1,1, 4.998, 10492.287, 430.861, 52853.085 24/11/12,00:29:43,09,08,1, 11.9,1,1, 4.998, 10492.272, 430.856, 52853.104 24/11/12,00:29:43,10,08,1, 11.9,1,1, 4.998, 10492.280, 430.856, 52853.053 24/11/12,00:29:43,11,08,1, 11.9,1,1, 4.998, 10492.262, 430.859, 52853.141 24/11/12,00:29:43,12,08,1, 11.9,1,1, 4.998, 10492.270, 430.890, 52853.083 24/11/12,00:29:43,13,08,1, 11.9,1,1, 4.998, 10492.254, 430.885, 52853.119 24/11/12,00:29:43,14,08,1, 11.9,1,1, 4.998, 10492.254, 430.876, 52853.106 24/11/12,00:29:43,15,08,1, 11.9,1,1, 4.998, 10492.249, 430.876, 52853.066 24/11/12,00:29:43,16,08,1, 11.9,1,1, 4.998, 10492.241, 430.893, 52853.124 24/11/12,00:29:43,17,08,1, 11.9,1,1, 4.998, 10492.228, 430.914, 52853.087 24/11/12,00:29:43,18,08,1, 11.9,1,1, 4.998, 10492.224, 430.908, 52853.080 24/11/12,00:29:43,19,08,1, 11.9,1,1, 4.998, 10492.221, 430.898, 52853.103 24/11/12,00:29:44,00,08,1, 11.9,1,1, 4.997, 10492.221, 430.898, 52853.103 24/11/12,00:29:44,01,08,1, 11.9,1,1, 4.997, 10492.208, 430.931, 52853.033 24/11/12,00:29:44,02,08,1, 11.9,1,1, 4.997, 10492.204, 430.915, 52853.091 24/11/12,00:29:44,03,08,1, 11.9,1,1, 4.997, 10492.215, 430.930, 52853.091 24/11/12,00:29:44,04,08,1, 11.9,1,1, 4.997, 10492.180, 430.938, 52853.123 24/11/12,00:29:44,05,08,1, 11.9,1,1, 4.997, 10492.198, 430.942, 52853.097 24/11/12,00:29:44,06,08,1, 11.9,1,1, 4.997, 10492.156, 430.941, 52853.064 24/11/12,00:29:44,07,08,1, 11.9,1,1, 4.997, 10492.184, 430.951, 52853.083 24/11/12,00:29:44,08,08,1, 11.9,1,1, 4.997, 10492.159, 430.954, 52853.035 24/11/12,00:29:44,09,08,1, 11.9,1,1, 4.997, 10492.175, 430.971, 52853.033 24/11/12,00:29:44,10,08,1, 11.9,1,1, 4.997, 10492.170, 430.969, 52852.982 24/11/12,00:29:44,11,08,1, 11.9,1,1, 4.997, 10492.143, 430.971, 52853.097 24/11/12,00:29:44,12,08,1, 11.9,1,1, 4.997, 10492.170, 430.987, 52853.066 24/11/12,00:29:44,13,08,1, 11.9,1,1, 4.997, 10492.157, 430.976, 52853.029 24/11/12,00:29:44,14,08,1, 11.9,1,1, 4.997, 10492.174, 430.988, 52853.152 24/11/12,00:29:44,15,08,1, 11.9,1,1, 4.997, 10492.102, 430.999, 52853.021 24/11/12,00:29:44,16,08,1, 11.9,1,1, 4.997, 10492.111, 431.001, 52853.167 24/11/12,00:29:44,17,08,1, 11.9,1,1, 4.997, 10492.119, 430.998, 52853.090 24/11/12,00:29:44,18,08,1, 11.9,1,1, 4.997, 10492.096, 430.997, 52853.048 24/11/12,00:29:44,19,08,1, 11.9,1,1, 4.997, 10492.120, 431.019, 52853.035 24/11/12,00:29:45,00,08,1, 11.9,1,1, 4.995, 10492.113, 431.019, 52853.035 24/11/12,00:29:45,01,08,1, 11.9,1,1, 4.995, 10492.097, 431.037, 52853.009 24/11/12,00:29:45,02,08,1, 11.9,1,1, 4.995, 10492.102, 431.024, 52852.963 24/11/12,00:29:45,03,08,1, 11.9,1,1, 4.995, 10492.092, 431.013, 52853.012 24/11/12,00:29:45,04,08,1, 11.9,1,1, 4.995, 10492.072, 431.016, 52852.989 24/11/12,00:29:45,05,08,1, 11.9,1,1, 4.995, 10492.058, 431.045, 52853.017 24/11/12,00:29:45,06,08,1, 11.9,1,1, 4.995, 10492.070, 431.045, 52853.034 24/11/12,00:29:45,07,08,1, 11.9,1,1, 4.995, 10492.057, 431.028, 52853.041 24/11/12,00:29:45,08,08,1, 11.9,1,1, 4.995, 10492.031, 431.051, 52853.060 24/11/12,00:29:45,09,08,1, 11.9,1,1, 4.995, 10492.037, 431.051, 52852.980 24/11/12,00:29:45,10,08,1, 11.9,1,1, 4.995, 10492.029, 431.051, 52853.013 24/11/12,00:29:45,11,08,1, 11.9,1,1, 4.995, 10492.053, 431.060, 52853.023 24/11/12,00:29:45,12,08,1, 11.9,1,1, 4.995, 10492.034, 431.054, 52853.019 24/11/12,00:29:45,13,08,1, 11.9,1,1, 4.995, 10492.024, 431.052, 52853.070 24/11/12,00:29:45,14,08,1, 11.9,1,1, 4.995, 10492.007, 431.078, 52853.043 24/11/12,00:29:45,15,08,1, 11.9,1,1, 4.995, 10492.006, 431.067, 52852.967 24/11/12,00:29:45,16,08,1, 11.9,1,1, 4.995, 10491.984, 431.090, 52852.992 24/11/12,00:29:45,17,08,1, 11.9,1,1, 4.995, 10491.984, 431.088, 52852.972 24/11/12,00:29:45,18,08,1, 11.9,1,1, 4.995, 10491.990, 431.088, 52853.030 24/11/12,00:29:45,19,08,1, 11.9,1,1, 4.995, 10491.989, 431.091, 52853.024 24/11/12,00:29:46,00,08,1, 11.9,1,1, 4.997, 10491.987, 431.091, 52853.024 24/11/12,00:29:46,01,08,1, 11.9,1,1, 4.997, 10491.949, 431.105, 52852.967 24/11/12,00:29:46,02,08,1, 11.9,1,1, 4.997, 10491.952, 431.123, 52853.052 24/11/12,00:29:46,03,08,1, 11.9,1,1, 4.997, 10491.965, 431.122, 52853.019 24/11/12,00:29:46,04,08,1, 11.9,1,1, 4.997, 10491.929, 431.126, 52853.055 24/11/12,00:29:46,05,08,1, 11.9,1,1, 4.997, 10491.951, 431.110, 52853.049 24/11/12,00:29:46,06,08,1, 11.9,1,1, 4.997, 10491.949, 431.140, 52853.014 24/11/12,00:29:46,07,08,1, 11.9,1,1, 4.997, 10491.920, 431.141, 52852.978 24/11/12,00:29:46,08,08,1, 11.9,1,1, 4.997, 10491.941, 431.160, 52853.087 24/11/12,00:29:46,09,08,1, 11.9,1,1, 4.997, 10491.927, 431.170, 52853.062 24/11/12,00:29:46,10,08,1, 11.9,1,1, 4.997, 10491.915, 431.149, 52853.004 24/11/12,00:29:46,11,08,1, 11.9,1,1, 4.997, 10491.898, 431.155, 52852.977 24/11/12,00:29:46,12,08,1, 11.9,1,1, 4.997, 10491.901, 431.167, 52853.008 24/11/12,00:29:46,13,08,1, 11.9,1,1, 4.997, 10491.943, 431.169, 52852.965 24/11/12,00:29:46,14,08,1, 11.9,1,1, 4.997, 10491.886, 431.159, 52853.087 24/11/12,00:29:46,15,08,1, 11.9,1,1, 4.997, 10491.904, 431.166, 52853.000 24/11/12,00:29:46,16,08,1, 11.9,1,1, 4.997, 10491.876, 431.154, 52852.975 24/11/12,00:29:46,17,08,1, 11.9,1,1, 4.997, 10491.870, 431.174, 52853.033 24/11/12,00:29:46,18,08,1, 11.9,1,1, 4.997, 10491.872, 431.175, 52852.936 24/11/12,00:29:46,19,08,1, 11.9,1,1, 4.997, 10491.879, 431.181, 52853.061 24/11/12,00:29:47,00,08,1, 11.9,1,1, 4.996, 10491.871, 431.181, 52853.061 24/11/12,00:29:47,01,08,1, 11.9,1,1, 4.996, 10491.853, 431.181, 52853.029 24/11/12,00:29:47,02,08,1, 11.9,1,1, 4.996, 10491.871, 431.180, 52853.020 24/11/12,00:29:47,03,08,1, 11.9,1,1, 4.996, 10491.829, 431.183, 52853.037 24/11/12,00:29:47,04,08,1, 11.9,1,1, 4.996, 10491.848, 431.187, 52853.038 24/11/12,00:29:47,05,08,1, 11.9,1,1, 4.996, 10491.822, 431.202, 52853.049 24/11/12,00:29:47,06,08,1, 11.9,1,1, 4.996, 10491.850, 431.194, 52853.085 24/11/12,00:29:47,07,08,1, 11.9,1,1, 4.996, 10491.823, 431.192, 52852.904 24/11/12,00:29:47,08,08,1, 11.9,1,1, 4.996, 10491.826, 431.224, 52853.024 24/11/12,00:29:47,09,08,1, 11.9,1,1, 4.996, 10491.807, 431.191, 52852.919 24/11/12,00:29:47,10,08,1, 11.9,1,1, 4.996, 10491.822, 431.205, 52852.920 24/11/12,00:29:47,11,08,1, 11.9,1,1, 4.996, 10491.795, 431.249, 52852.988 24/11/12,00:29:47,12,08,1, 11.9,1,1, 4.996, 10491.803, 431.233, 52852.990 24/11/12,00:29:47,13,08,1, 11.9,1,1, 4.996, 10491.791, 431.198, 52852.998 24/11/12,00:29:47,14,08,1, 11.9,1,1, 4.996, 10491.789, 431.232, 52852.989 24/11/12,00:29:47,15,08,1, 11.9,1,1, 4.996, 10491.755, 431.232, 52852.962 24/11/12,00:29:47,16,08,1, 11.9,1,1, 4.996, 10491.777, 431.236, 52852.998 24/11/12,00:29:47,17,08,1, 11.9,1,1, 4.996, 10491.783, 431.250, 52852.987 24/11/12,00:29:47,18,08,1, 11.9,1,1, 4.996, 10491.747, 431.249, 52852.959 24/11/12,00:29:47,19,08,1, 11.9,1,1, 4.996, 10491.748, 431.245, 52852.984 24/11/12,00:29:48,00,08,1, 11.9,1,1, 4.995, 10491.745, 431.245, 52852.984 24/11/12,00:29:48,01,08,1, 11.9,1,1, 4.995, 10491.729, 431.242, 52852.937 24/11/12,00:29:48,02,08,1, 11.9,1,1, 4.995, 10491.747, 431.257, 52852.957 24/11/12,00:29:48,03,08,1, 11.9,1,1, 4.995, 10491.725, 431.273, 52852.949 24/11/12,00:29:48,04,08,1, 11.9,1,1, 4.995, 10491.714, 431.282, 52852.958 24/11/12,00:29:48,05,08,1, 11.9,1,1, 4.995, 10491.732, 431.259, 52852.883 24/11/12,00:29:48,06,08,1, 11.9,1,1, 4.995, 10491.731, 431.282, 52852.960 24/11/12,00:29:48,07,08,1, 11.9,1,1, 4.995, 10491.722, 431.284, 52852.941 24/11/12,00:29:48,08,08,1, 11.9,1,1, 4.995, 10491.704, 431.282, 52852.947 24/11/12,00:29:48,09,08,1, 11.9,1,1, 4.995, 10491.701, 431.285, 52852.959 24/11/12,00:29:48,10,08,1, 11.9,1,1, 4.995, 10491.700, 431.296, 52852.945 24/11/12,00:29:48,11,08,1, 11.9,1,1, 4.995, 10491.709, 431.294, 52852.966 24/11/12,00:29:48,12,08,1, 11.9,1,1, 4.995, 10491.688, 431.308, 52852.924 24/11/12,00:29:48,13,08,1, 11.9,1,1, 4.995, 10491.682, 431.301, 52852.928 24/11/12,00:29:48,14,08,1, 11.9,1,1, 4.995, 10491.687, 431.318, 52852.927 24/11/12,00:29:48,15,08,1, 11.9,1,1, 4.995, 10491.658, 431.318, 52852.921 24/11/12,00:29:48,16,08,1, 11.9,1,1, 4.995, 10491.662, 431.340, 52852.939 24/11/12,00:29:48,17,08,1, 11.9,1,1, 4.995, 10491.662, 431.326, 52852.929 24/11/12,00:29:48,18,08,1, 11.9,1,1, 4.995, 10491.652, 431.331, 52852.940 24/11/12,00:29:48,19,08,1, 11.9,1,1, 4.995, 10491.646, 431.370, 52852.928 24/11/12,00:29:49,00,08,1, 11.9,1,1, 4.997, 10491.645, 431.370, 52852.928 24/11/12,00:29:49,01,08,1, 11.9,1,1, 4.997, 10491.639, 431.340, 52852.976 24/11/12,00:29:49,02,08,1, 11.9,1,1, 4.997, 10491.650, 431.328, 52852.916 24/11/12,00:29:49,03,08,1, 11.9,1,1, 4.997, 10491.631, 431.339, 52852.914 24/11/12,00:29:49,04,08,1, 11.9,1,1, 4.997, 10491.640, 431.351, 52852.928 24/11/12,00:29:49,05,08,1, 11.9,1,1, 4.997, 10491.650, 431.345, 52852.871 24/11/12,00:29:49,06,08,1, 11.9,1,1, 4.997, 10491.625, 431.371, 52852.918 24/11/12,00:29:49,07,08,1, 11.9,1,1, 4.997, 10491.600, 431.353, 52852.915 24/11/12,00:29:49,08,08,1, 11.9,1,1, 4.997, 10491.605, 431.380, 52852.953 24/11/12,00:29:49,09,08,1, 11.9,1,1, 4.997, 10491.604, 431.374, 52852.942 24/11/12,00:29:49,10,08,1, 11.9,1,1, 4.997, 10491.604, 431.383, 52852.941 24/11/12,00:29:49,11,08,1, 11.9,1,1, 4.997, 10491.613, 431.390, 52852.919 24/11/12,00:29:49,12,08,1, 11.9,1,1, 4.997, 10491.601, 431.375, 52852.940 24/11/12,00:29:49,13,08,1, 11.9,1,1, 4.997, 10491.578, 431.388, 52852.926 24/11/12,00:29:49,14,08,1, 11.9,1,1, 4.997, 10491.570, 431.409, 52852.953 24/11/12,00:29:49,15,08,1, 11.9,1,1, 4.997, 10491.558, 431.403, 52852.944 24/11/12,00:29:49,16,08,1, 11.9,1,1, 4.997, 10491.588, 431.401, 52852.832 24/11/12,00:29:49,17,08,1, 11.9,1,1, 4.997, 10491.548, 431.432, 52852.989 24/11/12,00:29:49,18,08,1, 11.9,1,1, 4.997, 10491.534, 431.409, 52852.935 24/11/12,00:29:49,19,08,1, 11.9,1,1, 4.997, 10491.540, 431.424, 52852.925 24/11/12,00:29:50,00,08,1, 11.9,1,1, 4.997, 10491.537, 431.424, 52852.925 24/11/12,00:29:50,01,08,1, 11.9,1,1, 4.997, 10491.518, 431.431, 52852.880 24/11/12,00:29:50,02,08,1, 11.9,1,1, 4.997, 10491.545, 431.431, 52852.962 24/11/12,00:29:50,03,08,1, 11.9,1,1, 4.997, 10491.541, 431.450, 52852.950 24/11/12,00:29:50,04,08,1, 11.9,1,1, 4.997, 10491.500, 431.435, 52852.832 24/11/12,00:29:50,05,08,1, 11.9,1,1, 4.997, 10491.528, 431.434, 52852.894 24/11/12,00:29:50,06,08,1, 11.9,1,1, 4.997, 10491.519, 431.460, 52852.925 24/11/12,00:29:50,07,08,1, 11.9,1,1, 4.997, 10491.509, 431.442, 52852.942 24/11/12,00:29:50,08,08,1, 11.9,1,1, 4.997, 10491.509, 431.443, 52852.926 24/11/12,00:29:50,09,08,1, 11.9,1,1, 4.997, 10491.499, 431.441, 52852.957 24/11/12,00:29:50,10,08,1, 11.9,1,1, 4.997, 10491.489, 431.433, 52852.867 24/11/12,00:29:50,11,08,1, 11.9,1,1, 4.997, 10491.518, 431.466, 52852.851 24/11/12,00:29:50,12,08,1, 11.9,1,1, 4.997, 10491.484, 431.456, 52853.006 24/11/12,00:29:50,13,08,1, 11.9,1,1, 4.997, 10491.482, 431.453, 52852.888 24/11/12,00:29:50,14,08,1, 11.9,1,1, 4.997, 10491.480, 431.458, 52852.908 24/11/12,00:29:50,15,08,1, 11.9,1,1, 4.997, 10491.482, 431.446, 52852.910 24/11/12,00:29:50,16,08,1, 11.9,1,1, 4.997, 10491.473, 431.464, 52852.887 24/11/12,00:29:50,17,08,1, 11.9,1,1, 4.997, 10491.448, 431.470, 52852.925 24/11/12,00:29:50,18,08,1, 11.9,1,1, 4.997, 10491.447, 431.471, 52852.984 24/11/12,00:29:50,19,08,1, 11.9,1,1, 4.997, 10491.437, 431.476, 52852.944 24/11/12,00:29:51,00,07,1, 11.9,1,1, 4.998, 10491.437, 431.476, 52852.944 24/11/12,00:29:51,01,07,1, 11.9,1,1, 4.998, 10491.462, 431.484, 52852.843 24/11/12,00:29:51,02,07,1, 11.9,1,1, 4.998, 10491.472, 431.460, 52852.875 24/11/12,00:29:51,03,07,1, 11.9,1,1, 4.998, 10491.410, 431.486, 52852.954 24/11/12,00:29:51,04,07,1, 11.9,1,1, 4.998, 10491.453, 431.484, 52852.968 24/11/12,00:29:51,05,07,1, 11.9,1,1, 4.998, 10491.413, 431.514, 52852.991 24/11/12,00:29:51,06,07,1, 11.9,1,1, 4.998, 10491.386, 431.514, 52853.046 24/11/12,00:29:51,07,07,1, 11.9,1,1, 4.998, 10491.420, 431.505, 52852.876 24/11/12,00:29:51,08,07,1, 11.9,1,1, 4.998, 10491.408, 431.501, 52852.857 24/11/12,00:29:51,09,07,1, 11.9,1,1, 4.998, 10491.433, 431.509, 52852.913 24/11/12,00:29:51,10,07,1, 11.9,1,1, 4.998, 10491.391, 431.520, 52852.891 24/11/12,00:29:51,11,07,1, 11.9,1,1, 4.998, 10491.414, 431.530, 52852.987 24/11/12,00:29:51,12,07,1, 11.9,1,1, 4.998, 10491.397, 431.513, 52852.933 24/11/12,00:29:51,13,07,1, 11.9,1,1, 4.998, 10491.399, 431.529, 52852.948 24/11/12,00:29:51,14,07,1, 11.9,1,1, 4.998, 10491.382, 431.506, 52852.907 24/11/12,00:29:51,15,07,1, 11.9,1,1, 4.998, 10491.396, 431.511, 52852.916 24/11/12,00:29:51,16,07,1, 11.9,1,1, 4.998, 10491.371, 431.506, 52852.902 24/11/12,00:29:51,17,07,1, 11.9,1,1, 4.998, 10491.389, 431.510, 52852.902 24/11/12,00:29:51,18,07,1, 11.9,1,1, 4.998, 10491.357, 431.536, 52852.906 24/11/12,00:29:51,19,07,1, 11.9,1,1, 4.998, 10491.374, 431.517, 52852.962 24/11/12,00:29:52,00,07,1, 11.9,1,1, 4.998, 10491.370, 431.517, 52852.962 24/11/12,00:29:52,01,07,1, 11.9,1,1, 4.998, 10491.349, 431.534, 52852.900 24/11/12,00:29:52,02,07,1, 11.9,1,1, 4.998, 10491.359, 431.547, 52852.930 24/11/12,00:29:52,03,07,1, 11.9,1,1, 4.998, 10491.346, 431.532, 52852.922 24/11/12,00:29:52,04,07,1, 11.9,1,1, 4.998, 10491.343, 431.532, 52852.878 24/11/12,00:29:52,05,07,1, 11.9,1,1, 4.998, 10491.350, 431.535, 52852.891 24/11/12,00:29:52,06,07,1, 11.9,1,1, 4.998, 10491.335, 431.543, 52852.856 24/11/12,00:29:52,07,07,1, 11.9,1,1, 4.998, 10491.346, 431.550, 52852.869 24/11/12,00:29:52,08,07,1, 11.9,1,1, 4.998, 10491.338, 431.568, 52852.885 24/11/12,00:29:52,09,07,1, 11.9,1,1, 4.998, 10491.341, 431.539, 52852.930 24/11/12,00:29:52,10,07,1, 11.9,1,1, 4.998, 10491.329, 431.557, 52852.911 24/11/12,00:29:52,11,07,1, 11.9,1,1, 4.998, 10491.305, 431.554, 52852.956 24/11/12,00:29:52,12,07,1, 11.9,1,1, 4.998, 10491.324, 431.557, 52852.917 24/11/12,00:29:52,13,07,1, 11.9,1,1, 4.998, 10491.301, 431.572, 52852.895 24/11/12,00:29:52,14,07,1, 11.9,1,1, 4.998, 10491.306, 431.574, 52852.951 24/11/12,00:29:52,15,07,1, 11.9,1,1, 4.998, 10491.300, 431.606, 52852.908 24/11/12,00:29:52,16,07,1, 11.9,1,1, 4.998, 10491.294, 431.594, 52852.898 24/11/12,00:29:52,17,07,1, 11.9,1,1, 4.998, 10491.312, 431.628, 52852.923 24/11/12,00:29:52,18,07,1, 11.9,1,1, 4.998, 10491.307, 431.593, 52852.853 24/11/12,00:29:52,19,07,1, 11.9,1,1, 4.998, 10491.284, 431.593, 52852.866 24/11/12,00:29:53,00,07,1, 11.9,1,1, 4.996, 10491.278, 431.593, 52852.866 24/11/12,00:29:53,01,07,1, 11.9,1,1, 4.996, 10491.276, 431.597, 52852.855 24/11/12,00:29:53,02,07,1, 11.9,1,1, 4.996, 10491.272, 431.586, 52852.916 24/11/12,00:29:53,03,07,1, 11.9,1,1, 4.996, 10491.295, 431.597, 52852.884 24/11/12,00:29:53,04,07,1, 11.9,1,1, 4.996, 10491.266, 431.608, 52852.893 24/11/12,00:29:53,05,07,1, 11.9,1,1, 4.996, 10491.275, 431.601, 52852.939 24/11/12,00:29:53,06,07,1, 11.9,1,1, 4.996, 10491.282, 431.598, 52852.857 24/11/12,00:29:53,07,07,1, 11.9,1,1, 4.996, 10491.287, 431.617, 52852.907 24/11/12,00:29:53,08,07,1, 11.9,1,1, 4.996, 10491.258, 431.617, 52852.928 24/11/12,00:29:53,09,07,1, 11.9,1,1, 4.996, 10491.247, 431.614, 52852.876 24/11/12,00:29:53,10,07,1, 11.9,1,1, 4.996, 10491.242, 431.597, 52852.921 24/11/12,00:29:53,11,07,1, 11.9,1,1, 4.996, 10491.233, 431.610, 52852.911 24/11/12,00:29:53,12,07,1, 11.9,1,1, 4.996, 10491.214, 431.605, 52852.861 24/11/12,00:29:53,13,07,1, 11.9,1,1, 4.996, 10491.229, 431.602, 52852.888 24/11/12,00:29:53,14,07,1, 11.9,1,1, 4.996, 10491.238, 431.594, 52852.859 24/11/12,00:29:53,15,07,1, 11.9,1,1, 4.996, 10491.231, 431.619, 52852.901 24/11/12,00:29:53,16,07,1, 11.9,1,1, 4.996, 10491.227, 431.655, 52852.905 24/11/12,00:29:53,17,07,1, 11.9,1,1, 4.996, 10491.216, 431.625, 52852.898 24/11/12,00:29:53,18,07,1, 11.9,1,1, 4.996, 10491.240, 431.634, 52852.841 24/11/12,00:29:53,19,07,1, 11.9,1,1, 4.996, 10491.217, 431.631, 52852.884 24/11/12,00:29:54,00,07,1, 11.9,1,1, 4.999, 10491.211, 431.631, 52852.884 24/11/12,00:29:54,01,07,1, 11.9,1,1, 4.999, 10491.214, 431.645, 52852.861 24/11/12,00:29:54,02,07,1, 11.9,1,1, 4.999, 10491.222, 431.640, 52852.859 24/11/12,00:29:54,03,07,1, 11.9,1,1, 4.999, 10491.212, 431.655, 52852.885 24/11/12,00:29:54,04,07,1, 11.9,1,1, 4.999, 10491.204, 431.651, 52852.842 24/11/12,00:29:54,05,07,1, 11.9,1,1, 4.999, 10491.202, 431.631, 52852.909 24/11/12,00:29:54,06,07,1, 11.9,1,1, 4.999, 10491.181, 431.639, 52852.898 24/11/12,00:29:54,07,07,1, 11.9,1,1, 4.999, 10491.178, 431.630, 52852.881 24/11/12,00:29:54,08,07,1, 11.9,1,1, 4.999, 10491.194, 431.662, 52852.830 24/11/12,00:29:54,09,07,1, 11.9,1,1, 4.999, 10491.200, 431.638, 52852.800 24/11/12,00:29:54,10,07,1, 11.9,1,1, 4.999, 10491.193, 431.635, 52852.780 24/11/12,00:29:54,11,07,1, 11.9,1,1, 4.999, 10491.197, 431.645, 52852.839 24/11/12,00:29:54,12,07,1, 11.9,1,1, 4.999, 10491.182, 431.647, 52852.864 24/11/12,00:29:54,13,07,1, 11.9,1,1, 4.999, 10491.166, 431.668, 52852.883 24/11/12,00:29:54,14,07,1, 11.9,1,1, 4.999, 10491.184, 431.632, 52852.720 24/11/12,00:29:54,15,07,1, 11.9,1,1, 4.999, 10491.181, 431.643, 52852.917 24/11/12,00:29:54,16,07,1, 11.9,1,1, 4.999, 10491.164, 431.664, 52852.873 24/11/12,00:29:54,17,07,1, 11.9,1,1, 4.999, 10491.175, 431.661, 52852.850 24/11/12,00:29:54,18,07,1, 11.9,1,1, 4.999, 10491.145, 431.648, 52852.879 24/11/12,00:29:54,19,07,1, 11.9,1,1, 4.999, 10491.146, 431.652, 52852.889 24/11/12,00:29:55,00,07,1, 11.9,1,1, 4.994, 10491.145, 431.652, 52852.889 24/11/12,00:29:55,01,07,1, 11.9,1,1, 4.994, 10491.130, 431.673, 52852.833 24/11/12,00:29:55,02,07,1, 11.9,1,1, 4.994, 10491.130, 431.668, 52852.844 24/11/12,00:29:55,03,07,1, 11.9,1,1, 4.994, 10491.147, 431.670, 52852.909 24/11/12,00:29:55,04,07,1, 11.9,1,1, 4.994, 10491.150, 431.653, 52852.836 24/11/12,00:29:55,05,07,1, 11.9,1,1, 4.994, 10491.128, 431.683, 52852.856 24/11/12,00:29:55,06,07,1, 11.9,1,1, 4.994, 10491.130, 431.660, 52852.711 24/11/12,00:29:55,07,07,1, 11.9,1,1, 4.994, 10491.068, 431.682, 52852.922 24/11/12,00:29:55,08,07,1, 11.9,1,1, 4.994, 10491.120, 431.684, 52852.871 24/11/12,00:29:55,09,07,1, 11.9,1,1, 4.994, 10491.091, 431.684, 52852.894 24/11/12,00:29:55,10,07,1, 11.9,1,1, 4.994, 10491.097, 431.693, 52852.787 24/11/12,00:29:55,11,07,1, 11.9,1,1, 4.994, 10491.112, 431.676, 52852.841 24/11/12,00:29:55,12,07,1, 11.9,1,1, 4.994, 10491.115, 431.688, 52852.791 24/11/12,00:29:55,13,07,1, 11.9,1,1, 4.994, 10491.111, 431.678, 52852.852 24/11/12,00:29:55,14,07,1, 11.9,1,1, 4.994, 10491.116, 431.650, 52852.790 24/11/12,00:29:55,15,07,1, 11.9,1,1, 4.994, 10491.107, 431.667, 52852.797 24/11/12,00:29:55,16,07,1, 11.9,1,1, 4.994, 10491.107, 431.671, 52852.792 24/11/12,00:29:55,17,07,1, 11.9,1,1, 4.994, 10491.093, 431.692, 52852.905 24/11/12,00:29:55,18,07,1, 11.9,1,1, 4.994, 10491.095, 431.713, 52852.802 24/11/12,00:29:55,19,07,1, 11.9,1,1, 4.994, 10491.118, 431.688, 52852.825 24/11/12,00:29:56,00,07,1, 11.9,1,1, 4.995, 10491.111, 431.688, 52852.825 24/11/12,00:29:56,01,07,1, 11.9,1,1, 4.995, 10491.101, 431.683, 52852.827 24/11/12,00:29:56,02,07,1, 11.9,1,1, 4.995, 10491.108, 431.672, 52852.919 24/11/12,00:29:56,03,07,1, 11.9,1,1, 4.995, 10491.060, 431.698, 52852.874 24/11/12,00:29:56,04,07,1, 11.9,1,1, 4.995, 10491.067, 431.700, 52852.872 24/11/12,00:29:56,05,07,1, 11.9,1,1, 4.995, 10491.069, 431.704, 52852.853 24/11/12,00:29:56,06,07,1, 11.9,1,1, 4.995, 10491.057, 431.702, 52852.873 24/11/12,00:29:56,07,07,1, 11.9,1,1, 4.995, 10491.058, 431.703, 52852.854 24/11/12,00:29:56,08,07,1, 11.9,1,1, 4.995, 10491.093, 431.712, 52852.816 24/11/12,00:29:56,09,07,1, 11.9,1,1, 4.995, 10491.067, 431.724, 52852.855 24/11/12,00:29:56,10,07,1, 11.9,1,1, 4.995, 10491.049, 431.735, 52852.891 24/11/12,00:29:56,11,07,1, 11.9,1,1, 4.995, 10491.055, 431.717, 52852.816 24/11/12,00:29:56,12,07,1, 11.9,1,1, 4.995, 10491.045, 431.719, 52852.851 24/11/12,00:29:56,13,07,1, 11.9,1,1, 4.995, 10491.042, 431.735, 52852.835 24/11/12,00:29:56,14,07,1, 11.9,1,1, 4.995, 10491.044, 431.739, 52852.858 24/11/12,00:29:56,15,07,1, 11.9,1,1, 4.995, 10491.053, 431.739, 52852.808 24/11/12,00:29:56,16,07,1, 11.9,1,1, 4.995, 10491.048, 431.734, 52852.814 24/11/12,00:29:56,17,07,1, 11.9,1,1, 4.995, 10491.077, 431.727, 52852.832 24/11/12,00:29:56,18,07,1, 11.9,1,1, 4.995, 10491.027, 431.750, 52852.852 24/11/12,00:29:56,19,07,1, 11.9,1,1, 4.995, 10491.034, 431.751, 52852.862 24/11/12,00:29:57,00,07,1, 11.8,1,1, 4.996, 10491.028, 431.751, 52852.862 24/11/12,00:29:57,01,07,1, 11.8,1,1, 4.996, 10491.029, 431.736, 52852.801 24/11/12,00:29:57,02,07,1, 11.8,1,1, 4.996, 10491.025, 431.753, 52852.825 24/11/12,00:29:57,03,07,1, 11.8,1,1, 4.996, 10491.039, 431.743, 52852.831 24/11/12,00:29:57,04,07,1, 11.8,1,1, 4.996, 10491.016, 431.736, 52852.785 24/11/12,00:29:57,05,07,1, 11.8,1,1, 4.996, 10491.025, 431.760, 52852.862 24/11/12,00:29:57,06,07,1, 11.8,1,1, 4.996, 10490.994, 431.771, 52852.808 24/11/12,00:29:57,07,07,1, 11.8,1,1, 4.996, 10491.004, 431.759, 52852.815 24/11/12,00:29:57,08,07,1, 11.8,1,1, 4.996, 10491.006, 431.738, 52852.829 24/11/12,00:29:57,09,07,1, 11.8,1,1, 4.996, 10490.976, 431.745, 52852.809 24/11/12,00:29:57,10,07,1, 11.8,1,1, 4.996, 10490.992, 431.754, 52852.778 24/11/12,00:29:57,11,07,1, 11.8,1,1, 4.996, 10491.001, 431.741, 52852.759 24/11/12,00:29:57,12,07,1, 11.8,1,1, 4.996, 10490.995, 431.764, 52852.824 24/11/12,00:29:57,13,07,1, 11.8,1,1, 4.996, 10490.984, 431.761, 52852.811 24/11/12,00:29:57,14,07,1, 11.8,1,1, 4.996, 10490.990, 431.751, 52852.754 24/11/12,00:29:57,15,07,1, 11.8,1,1, 4.996, 10490.970, 431.740, 52852.780 24/11/12,00:29:57,16,07,1, 11.8,1,1, 4.996, 10490.988, 431.755, 52852.812 24/11/12,00:29:57,17,07,1, 11.8,1,1, 4.996, 10490.983, 431.772, 52852.866 24/11/12,00:29:57,18,07,1, 11.8,1,1, 4.996, 10490.966, 431.776, 52852.860 24/11/12,00:29:57,19,07,1, 11.8,1,1, 4.996, 10490.960, 431.771, 52852.815 24/11/12,00:29:58,00,07,1, 12.0,1,1, 4.996, 10490.953, 431.771, 52852.815 24/11/12,00:29:58,01,07,1, 12.0,1,1, 4.996, 10490.968, 431.757, 52852.732 24/11/12,00:29:58,02,07,1, 12.0,1,1, 4.996, 10490.929, 431.752, 52852.753 24/11/12,00:29:58,03,07,1, 12.0,1,1, 4.996, 10490.943, 431.782, 52852.780 24/11/12,00:29:58,04,07,1, 12.0,1,1, 4.996, 10490.949, 431.764, 52852.741 24/11/12,00:29:58,05,07,1, 12.0,1,1, 4.996, 10490.943, 431.794, 52852.705 24/11/12,00:29:58,06,07,1, 12.0,1,1, 4.996, 10490.948, 431.771, 52852.712 24/11/12,00:29:58,07,07,1, 12.0,1,1, 4.996, 10490.946, 431.765, 52852.767 24/11/12,00:29:58,08,07,1, 12.0,1,1, 4.996, 10490.931, 431.788, 52852.822 24/11/12,00:29:58,09,07,1, 12.0,1,1, 4.996, 10490.932, 431.769, 52852.725 24/11/12,00:29:58,10,07,1, 12.0,1,1, 4.996, 10490.920, 431.770, 52852.746 24/11/12,00:29:58,11,07,1, 12.0,1,1, 4.996, 10490.935, 431.778, 52852.835 24/11/12,00:29:58,12,07,1, 12.0,1,1, 4.996, 10490.902, 431.755, 52852.687 24/11/12,00:29:58,13,07,1, 12.0,1,1, 4.996, 10490.894, 431.785, 52852.779 24/11/12,00:29:58,14,07,1, 12.0,1,1, 4.996, 10490.902, 431.788, 52852.734 24/11/12,00:29:58,15,07,1, 12.0,1,1, 4.996, 10490.916, 431.784, 52852.758 24/11/12,00:29:58,16,07,1, 12.0,1,1, 4.996, 10490.918, 431.791, 52852.816 24/11/12,00:29:58,17,07,1, 12.0,1,1, 4.996, 10490.921, 431.826, 52852.776 24/11/12,00:29:58,18,07,1, 12.0,1,1, 4.996, 10490.914, 431.785, 52852.818 24/11/12,00:29:58,19,07,1, 12.0,1,1, 4.996, 10490.908, 431.774, 52852.730 24/11/12,00:29:59,00,08,1, 11.9,1,1, 5.001, 10490.903, 431.774, 52852.730 24/11/12,00:29:59,01,08,1, 11.9,1,1, 5.001, 10490.916, 431.789, 52852.774 24/11/12,00:29:59,02,08,1, 11.9,1,1, 5.001, 10490.896, 431.821, 52852.768 24/11/12,00:29:59,03,08,1, 11.9,1,1, 5.001, 10490.894, 431.800, 52852.781 24/11/12,00:29:59,04,08,1, 11.9,1,1, 5.001, 10490.909, 431.816, 52852.798 24/11/12,00:29:59,05,08,1, 11.9,1,1, 5.001, 10490.923, 431.817, 52852.752 24/11/12,00:29:59,06,08,1, 11.9,1,1, 5.001, 10490.889, 431.815, 52852.762 24/11/12,00:29:59,07,08,1, 11.9,1,1, 5.001, 10490.890, 431.807, 52852.804 24/11/12,00:29:59,08,08,1, 11.9,1,1, 5.001, 10490.882, 431.805, 52852.711 24/11/12,00:29:59,09,08,1, 11.9,1,1, 5.001, 10490.874, 431.785, 52852.736 24/11/12,00:29:59,10,08,1, 11.9,1,1, 5.001, 10490.892, 431.796, 52852.735 24/11/12,00:29:59,11,08,1, 11.9,1,1, 5.001, 10490.855, 431.804, 52852.772 24/11/12,00:29:59,12,08,1, 11.9,1,1, 5.001, 10490.885, 431.836, 52852.734 24/11/12,00:29:59,13,08,1, 11.9,1,1, 5.001, 10490.859, 431.798, 52852.823 24/11/12,00:29:59,14,08,1, 11.9,1,1, 5.001, 10490.883, 431.798, 52852.735 24/11/12,00:29:59,15,08,1, 11.9,1,1, 5.001, 10490.875, 431.828, 52852.731 24/11/12,00:29:59,16,08,1, 11.9,1,1, 5.001, 10490.871, 431.832, 52852.778 24/11/12,00:29:59,17,08,1, 11.9,1,1, 5.001, 10490.869, 431.828, 52852.770 24/11/12,00:29:59,18,08,1, 11.9,1,1, 5.001, 10490.849, 431.812, 52852.739 24/11/12,00:29:59,19,08,1, 11.9,1,1, 5.001, 10490.840, 431.821, 52852.727 24/11/12,00:30:00,00,07,1, 11.9,1,1, 4.994, 10490.836, 431.821, 52852.727 24/11/12,00:30:00,01,07,1, 11.9,1,1, 4.994, 10490.843, 431.809, 52852.737 24/11/12,00:30:00,02,07,1, 11.9,1,1, 4.994, 10490.840, 431.785, 52852.643 24/11/12,00:30:00,03,07,1, 11.9,1,1, 4.994, 10490.810, 431.804, 52852.640 24/11/12,00:30:00,04,07,1, 11.9,1,1, 4.994, 10490.819, 431.793, 52852.646 24/11/12,00:30:00,05,07,1, 11.9,1,1, 4.994, 10490.829, 431.793, 52852.643 24/11/12,00:30:00,06,07,1, 11.9,1,1, 4.994, 10490.846, 431.808, 52852.677 24/11/12,00:30:00,07,07,1, 11.9,1,1, 4.994, 10490.824, 431.795, 52852.636 24/11/12,00:30:00,08,07,1, 11.9,1,1, 4.994, 10490.828, 431.790, 52852.657 24/11/12,00:30:00,09,07,1, 11.9,1,1, 4.994, 10490.799, 431.818, 52852.671 24/11/12,00:30:00,10,07,1, 11.9,1,1, 4.994, 10490.815, 431.797, 52852.626 24/11/12,00:30:00,11,07,1, 11.9,1,1, 4.994, 10490.804, 431.839, 52852.642 24/11/12,00:30:00,12,07,1, 11.9,1,1, 4.994, 10490.803, 431.819, 52852.682 24/11/12,00:30:00,13,07,1, 11.9,1,1, 4.994, 10490.798, 431.791, 52852.693 24/11/12,00:30:00,14,07,1, 11.9,1,1, 4.994, 10490.789, 431.805, 52852.684 24/11/12,00:30:00,15,07,1, 11.9,1,1, 4.994, 10490.829, 431.814, 52852.671 24/11/12,00:30:00,16,07,1, 11.9,1,1, 4.994, 10490.792, 431.820, 52852.732 24/11/12,00:30:00,17,07,1, 11.9,1,1, 4.994, 10490.780, 431.815, 52852.668 24/11/12,00:30:00,18,07,1, 11.9,1,1, 4.994, 10490.789, 431.831, 52852.614 24/11/12,00:30:00,19,07,1, 11.9,1,1, 4.994, 10490.762, 431.803, 52852.655 24/11/12,00:30:01,00,09,1, 11.9,1,1, 4.997, 10490.761, 431.803, 52852.655 24/11/12,00:30:01,01,09,1, 11.9,1,1, 4.997, 10490.803, 431.791, 52852.680 24/11/12,00:30:01,02,09,1, 11.9,1,1, 4.997, 10490.778, 431.818, 52852.683 24/11/12,00:30:01,03,09,1, 11.9,1,1, 4.997, 10490.787, 431.819, 52852.698 24/11/12,00:30:01,04,09,1, 11.9,1,1, 4.997, 10490.769, 431.829, 52852.626 24/11/12,00:30:01,05,09,1, 11.9,1,1, 4.997, 10490.777, 431.817, 52852.668 24/11/12,00:30:01,06,09,1, 11.9,1,1, 4.997, 10490.774, 431.836, 52852.766 24/11/12,00:30:01,07,09,1, 11.9,1,1, 4.997, 10490.773, 431.808, 52852.588 24/11/12,00:30:01,08,09,1, 11.9,1,1, 4.997, 10490.775, 431.816, 52852.661 24/11/12,00:30:01,09,09,1, 11.9,1,1, 4.997, 10490.778, 431.819, 52852.638 24/11/12,00:30:01,10,09,1, 11.9,1,1, 4.997, 10490.760, 431.806, 52852.640 24/11/12,00:30:01,11,09,1, 11.9,1,1, 4.997, 10490.737, 431.810, 52852.675 24/11/12,00:30:01,12,09,1, 11.9,1,1, 4.997, 10490.776, 431.860, 52852.691 24/11/12,00:30:01,13,09,1, 11.9,1,1, 4.997, 10490.759, 431.844, 52852.627 24/11/12,00:30:01,14,09,1, 11.9,1,1, 4.997, 10490.752, 431.815, 52852.676 24/11/12,00:30:01,15,09,1, 11.9,1,1, 4.997, 10490.737, 431.839, 52852.666 24/11/12,00:30:01,16,09,1, 11.9,1,1, 4.997, 10490.751, 431.831, 52852.638 24/11/12,00:30:01,17,09,1, 11.9,1,1, 4.997, 10490.733, 431.837, 52852.660 24/11/12,00:30:01,18,09,1, 11.9,1,1, 4.997, 10490.730, 431.809, 52852.692 24/11/12,00:30:01,19,09,1, 11.9,1,1, 4.997, 10490.751, 431.815, 52852.550 24/11/12,00:30:02,00,08,1, 11.9,1,1, 5.000, 10490.744, 431.815, 52852.550 24/11/12,00:30:02,01,08,1, 11.9,1,1, 5.000, 10490.718, 431.817, 52852.628 24/11/12,00:30:02,02,08,1, 11.9,1,1, 5.000, 10490.725, 431.850, 52852.673 24/11/12,00:30:02,03,08,1, 11.9,1,1, 5.000, 10490.705, 431.828, 52852.542 24/11/12,00:30:02,04,08,1, 11.9,1,1, 5.000, 10490.758, 431.826, 52852.691 24/11/12,00:30:02,05,08,1, 11.9,1,1, 5.000, 10490.713, 431.842, 52852.662 24/11/12,00:30:02,06,08,1, 11.9,1,1, 5.000, 10490.712, 431.830, 52852.474 24/11/12,00:30:02,07,08,1, 11.9,1,1, 5.000, 10490.719, 431.860, 52852.682 24/11/12,00:30:02,08,08,1, 11.9,1,1, 5.000, 10490.738, 431.850, 52852.644 24/11/12,00:30:02,09,08,1, 11.9,1,1, 5.000, 10490.711, 431.861, 52852.707 24/11/12,00:30:02,10,08,1, 11.9,1,1, 5.000, 10490.693, 431.848, 52852.632 24/11/12,00:30:02,11,08,1, 11.9,1,1, 5.000, 10490.693, 431.857, 52852.574 24/11/12,00:30:02,12,08,1, 11.9,1,1, 5.000, 10490.715, 431.872, 52852.629 24/11/12,00:30:02,13,08,1, 11.9,1,1, 5.000, 10490.708, 431.835, 52852.683 24/11/12,00:30:02,14,08,1, 11.9,1,1, 5.000, 10490.648, 431.855, 52852.590 24/11/12,00:30:02,15,08,1, 11.9,1,1, 5.000, 10490.677, 431.844, 52852.661 24/11/12,00:30:02,16,08,1, 11.9,1,1, 5.000, 10490.689, 431.845, 52852.694 24/11/12,00:30:02,17,08,1, 11.9,1,1, 5.000, 10490.657, 431.857, 52852.656 24/11/12,00:30:02,18,08,1, 11.9,1,1, 5.000, 10490.674, 431.850, 52852.580 24/11/12,00:30:02,19,08,1, 11.9,1,1, 5.000, 10490.678, 431.855, 52852.590 24/11/12,00:30:03,00,08,1, 11.9,1,1, 4.996, 10490.677, 431.855, 52852.590 24/11/12,00:30:03,01,08,1, 11.9,1,1, 4.996, 10490.683, 431.861, 52852.692 24/11/12,00:30:03,02,08,1, 11.9,1,1, 4.996, 10490.657, 431.858, 52852.631 24/11/12,00:30:03,03,08,1, 11.9,1,1, 4.996, 10490.661, 431.868, 52852.635 24/11/12,00:30:03,04,08,1, 11.9,1,1, 4.996, 10490.657, 431.873, 52852.626 24/11/12,00:30:03,05,08,1, 11.9,1,1, 4.996, 10490.640, 431.892, 52852.648 24/11/12,00:30:03,06,08,1, 11.9,1,1, 4.996, 10490.658, 431.875, 52852.666 24/11/12,00:30:03,07,08,1, 11.9,1,1, 4.996, 10490.649, 431.862, 52852.610 24/11/12,00:30:03,08,08,1, 11.9,1,1, 4.996, 10490.624, 431.886, 52852.650 24/11/12,00:30:03,09,08,1, 11.9,1,1, 4.996, 10490.630, 431.866, 52852.649 24/11/12,00:30:03,10,08,1, 11.9,1,1, 4.996, 10490.645, 431.870, 52852.649 24/11/12,00:30:03,11,08,1, 11.9,1,1, 4.996, 10490.637, 431.870, 52852.638 24/11/12,00:30:03,12,08,1, 11.9,1,1, 4.996, 10490.617, 431.881, 52852.705 24/11/12,00:30:03,13,08,1, 11.9,1,1, 4.996, 10490.622, 431.882, 52852.634 24/11/12,00:30:03,14,08,1, 11.9,1,1, 4.996, 10490.619, 431.880, 52852.588 24/11/12,00:30:03,15,08,1, 11.9,1,1, 4.996, 10490.608, 431.888, 52852.624 24/11/12,00:30:03,16,08,1, 11.9,1,1, 4.996, 10490.605, 431.859, 52852.582 24/11/12,00:30:03,17,08,1, 11.9,1,1, 4.996, 10490.600, 431.872, 52852.613 24/11/12,00:30:03,18,08,1, 11.9,1,1, 4.996, 10490.599, 431.878, 52852.626 24/11/12,00:30:03,19,08,1, 11.9,1,1, 4.996, 10490.611, 431.856, 52852.613 24/11/12,00:30:04,00,08,1, 11.9,1,1, 4.999, 10490.611, 431.856, 52852.613 24/11/12,00:30:04,01,08,1, 11.9,1,1, 4.999, 10490.581, 431.860, 52852.614 24/11/12,00:30:04,02,08,1, 11.9,1,1, 4.999, 10490.586, 431.860, 52852.652 24/11/12,00:30:04,03,08,1, 11.9,1,1, 4.999, 10490.587, 431.854, 52852.631 24/11/12,00:30:04,04,08,1, 11.9,1,1, 4.999, 10490.610, 431.874, 52852.647 24/11/12,00:30:04,05,08,1, 11.9,1,1, 4.999, 10490.584, 431.862, 52852.613 24/11/12,00:30:04,06,08,1, 11.9,1,1, 4.999, 10490.616, 431.876, 52852.586 24/11/12,00:30:04,07,08,1, 11.9,1,1, 4.999, 10490.581, 431.879, 52852.637 24/11/12,00:30:04,08,08,1, 11.9,1,1, 4.999, 10490.548, 431.881, 52852.679 24/11/12,00:30:04,09,08,1, 11.9,1,1, 4.999, 10490.587, 431.890, 52852.687 24/11/12,00:30:04,10,08,1, 11.9,1,1, 4.999, 10490.579, 431.897, 52852.695 24/11/12,00:30:04,11,08,1, 11.9,1,1, 4.999, 10490.565, 431.898, 52852.648 24/11/12,00:30:04,12,08,1, 11.9,1,1, 4.999, 10490.551, 431.901, 52852.655 24/11/12,00:30:04,13,08,1, 11.9,1,1, 4.999, 10490.539, 431.897, 52852.658 24/11/12,00:30:04,14,08,1, 11.9,1,1, 4.999, 10490.558, 431.903, 52852.619 24/11/12,00:30:04,15,08,1, 11.9,1,1, 4.999, 10490.535, 431.903, 52852.637 24/11/12,00:30:04,16,08,1, 11.9,1,1, 4.999, 10490.519, 431.912, 52852.614 24/11/12,00:30:04,17,08,1, 11.9,1,1, 4.999, 10490.533, 431.898, 52852.711 24/11/12,00:30:04,18,08,1, 11.9,1,1, 4.999, 10490.538, 431.890, 52852.639 24/11/12,00:30:04,19,08,1, 11.9,1,1, 4.999, 10490.527, 431.923, 52852.605 24/11/12,00:30:05,00,08,1, 11.9,1,1, 4.998, 10490.527, 431.923, 52852.605 24/11/12,00:30:05,01,08,1, 11.9,1,1, 4.998, 10490.500, 431.939, 52852.651 24/11/12,00:30:05,02,08,1, 11.9,1,1, 4.998, 10490.508, 431.934, 52852.597 24/11/12,00:30:05,03,08,1, 11.9,1,1, 4.998, 10490.532, 431.914, 52852.650 24/11/12,00:30:05,04,08,1, 11.9,1,1, 4.998, 10490.496, 431.917, 52852.626 24/11/12,00:30:05,05,08,1, 11.9,1,1, 4.998, 10490.489, 431.902, 52852.616 24/11/12,00:30:05,06,08,1, 11.9,1,1, 4.998, 10490.508, 431.915, 52852.640 24/11/12,00:30:05,07,08,1, 11.9,1,1, 4.998, 10490.487, 431.928, 52852.651 24/11/12,00:30:05,08,08,1, 11.9,1,1, 4.998, 10490.484, 431.928, 52852.642 24/11/12,00:30:05,09,08,1, 11.9,1,1, 4.998, 10490.488, 431.911, 52852.557 24/11/12,00:30:05,10,08,1, 11.9,1,1, 4.998, 10490.482, 431.931, 52852.625 24/11/12,00:30:05,11,08,1, 11.9,1,1, 4.998, 10490.493, 431.906, 52852.612 24/11/12,00:30:05,12,08,1, 11.9,1,1, 4.998, 10490.491, 431.935, 52852.672 24/11/12,00:30:05,13,08,1, 11.9,1,1, 4.998, 10490.466, 431.919, 52852.588 24/11/12,00:30:05,14,08,1, 11.9,1,1, 4.998, 10490.453, 431.926, 52852.640 24/11/12,00:30:05,15,08,1, 11.9,1,1, 4.998, 10490.438, 431.946, 52852.611 24/11/12,00:30:05,16,08,1, 11.9,1,1, 4.998, 10490.437, 431.918, 52852.605 24/11/12,00:30:05,17,08,1, 11.9,1,1, 4.998, 10490.445, 431.938, 52852.626 24/11/12,00:30:05,18,08,1, 11.9,1,1, 4.998, 10490.421, 431.940, 52852.615 24/11/12,00:30:05,19,08,1, 11.9,1,1, 4.998, 10490.415, 431.938, 52852.619 24/11/12,00:30:06,00,08,1, 11.9,1,1, 4.998, 10490.410, 431.938, 52852.619 24/11/12,00:30:06,01,08,1, 11.9,1,1, 4.998, 10490.428, 431.930, 52852.637 24/11/12,00:30:06,02,08,1, 11.9,1,1, 4.998, 10490.414, 431.934, 52852.614 24/11/12,00:30:06,03,08,1, 11.9,1,1, 4.998, 10490.400, 431.924, 52852.615 24/11/12,00:30:06,04,08,1, 11.9,1,1, 4.998, 10490.392, 431.917, 52852.599 24/11/12,00:30:06,05,08,1, 11.9,1,1, 4.998, 10490.419, 431.938, 52852.636 24/11/12,00:30:06,06,08,1, 11.9,1,1, 4.998, 10490.409, 431.936, 52852.551 24/11/12,00:30:06,07,08,1, 11.9,1,1, 4.998, 10490.406, 431.954, 52852.521 24/11/12,00:30:06,08,08,1, 11.9,1,1, 4.998, 10490.393, 431.941, 52852.629 24/11/12,00:30:06,09,08,1, 11.9,1,1, 4.998, 10490.385, 431.953, 52852.629 24/11/12,00:30:06,10,08,1, 11.9,1,1, 4.998, 10490.367, 431.936, 52852.562 24/11/12,00:30:06,11,08,1, 11.9,1,1, 4.998, 10490.387, 431.946, 52852.542 24/11/12,00:30:06,12,08,1, 11.9,1,1, 4.998, 10490.370, 431.934, 52852.551 24/11/12,00:30:06,13,08,1, 11.9,1,1, 4.998, 10490.394, 431.966, 52852.577 24/11/12,00:30:06,14,08,1, 11.9,1,1, 4.998, 10490.374, 431.943, 52852.554 24/11/12,00:30:06,15,08,1, 11.9,1,1, 4.998, 10490.377, 431.940, 52852.548 24/11/12,00:30:06,16,08,1, 11.9,1,1, 4.998, 10490.353, 431.958, 52852.581 24/11/12,00:30:06,17,08,1, 11.9,1,1, 4.998, 10490.332, 431.951, 52852.580 24/11/12,00:30:06,18,08,1, 11.9,1,1, 4.998, 10490.338, 431.971, 52852.539 24/11/12,00:30:06,19,08,1, 11.9,1,1, 4.998, 10490.335, 431.968, 52852.628 24/11/12,00:30:07,00,08,1, 11.9,1,1, 4.998, 10490.327, 431.968, 52852.628 24/11/12,00:30:07,01,08,1, 11.9,1,1, 4.998, 10490.343, 431.962, 52852.595 24/11/12,00:30:07,02,08,1, 11.9,1,1, 4.998, 10490.310, 431.970, 52852.575 24/11/12,00:30:07,03,08,1, 11.9,1,1, 4.998, 10490.343, 431.964, 52852.667 24/11/12,00:30:07,04,08,1, 11.9,1,1, 4.998, 10490.327, 431.983, 52852.549 24/11/12,00:30:07,05,08,1, 11.9,1,1, 4.998, 10490.323, 431.955, 52852.600 24/11/12,00:30:07,06,08,1, 11.9,1,1, 4.998, 10490.324, 431.954, 52852.523 24/11/12,00:30:07,07,08,1, 11.9,1,1, 4.998, 10490.318, 431.953, 52852.544 24/11/12,00:30:07,08,08,1, 11.9,1,1, 4.998, 10490.294, 431.940, 52852.607 24/11/12,00:30:07,09,08,1, 11.9,1,1, 4.998, 10490.306, 431.954, 52852.516 24/11/12,00:30:07,10,08,1, 11.9,1,1, 4.998, 10490.295, 431.960, 52852.557 24/11/12,00:30:07,11,08,1, 11.9,1,1, 4.998, 10490.283, 431.958, 52852.603 24/11/12,00:30:07,12,08,1, 11.9,1,1, 4.998, 10490.286, 431.961, 52852.602 24/11/12,00:30:07,13,08,1, 11.9,1,1, 4.998, 10490.299, 431.978, 52852.553 24/11/12,00:30:07,14,08,1, 11.9,1,1, 4.998, 10490.255, 431.961, 52852.581 24/11/12,00:30:07,15,08,1, 11.9,1,1, 4.998, 10490.282, 431.983, 52852.614 24/11/12,00:30:07,16,08,1, 11.9,1,1, 4.998, 10490.269, 431.967, 52852.597 24/11/12,00:30:07,17,08,1, 11.9,1,1, 4.998, 10490.275, 431.954, 52852.581 24/11/12,00:30:07,18,08,1, 11.9,1,1, 4.998, 10490.263, 431.984, 52852.615 24/11/12,00:30:07,19,08,1, 11.9,1,1, 4.998, 10490.250, 431.953, 52852.615 24/11/12,00:30:08,00,08,1, 11.9,1,1, 4.994, 10490.243, 431.953, 52852.615 24/11/12,00:30:08,01,08,1, 11.9,1,1, 4.994, 10490.255, 431.979, 52852.594 24/11/12,00:30:08,02,08,1, 11.9,1,1, 4.994, 10490.247, 432.005, 52852.617 24/11/12,00:30:08,03,08,1, 11.9,1,1, 4.994, 10490.258, 431.993, 52852.561 24/11/12,00:30:08,04,08,1, 11.9,1,1, 4.994, 10490.245, 431.998, 52852.613 24/11/12,00:30:08,05,08,1, 11.9,1,1, 4.994, 10490.225, 431.983, 52852.621 24/11/12,00:30:08,06,08,1, 11.9,1,1, 4.994, 10488.124, 430.655, 52856.812 24/11/12,00:30:08,07,08,1, 11.9,1,1, 4.994, 10490.208, 431.976, 52852.498 24/11/12,00:30:08,08,08,1, 11.9,1,1, 4.994, 10490.223, 431.987, 52852.613 24/11/12,00:30:08,09,08,1, 11.9,1,1, 4.994, 10490.228, 431.970, 52852.581 24/11/12,00:30:08,10,08,1, 11.9,1,1, 4.994, 10490.187, 432.004, 52852.587 24/11/12,00:30:08,11,08,1, 11.9,1,1, 4.994, 10490.201, 431.985, 52852.541 24/11/12,00:30:08,12,08,1, 11.9,1,1, 4.994, 10490.185, 431.999, 52852.664 24/11/12,00:30:08,13,08,1, 11.9,1,1, 4.994, 10490.173, 432.001, 52852.636 24/11/12,00:30:08,14,08,1, 11.9,1,1, 4.994, 10490.195, 432.004, 52852.624 24/11/12,00:30:08,15,08,1, 11.9,1,1, 4.994, 10490.192, 431.997, 52852.591 24/11/12,00:30:08,16,08,1, 11.9,1,1, 4.994, 10490.149, 431.984, 52852.578 24/11/12,00:30:08,17,08,1, 11.9,1,1, 4.994, 10490.158, 432.012, 52852.644 24/11/12,00:30:08,18,08,1, 11.9,1,1, 4.994, 10490.133, 431.996, 52852.521 24/11/12,00:30:08,19,08,1, 11.9,1,1, 4.994, 10490.154, 431.990, 52852.556 24/11/12,00:30:09,00,07,1, 11.9,1,1, 4.999, 10490.152, 431.990, 52852.556 24/11/12,00:30:09,01,07,1, 11.9,1,1, 4.999, 10490.117, 431.994, 52852.583 24/11/12,00:30:09,02,07,1, 11.9,1,1, 4.999, 10490.124, 432.003, 52852.621 24/11/12,00:30:09,03,07,1, 11.9,1,1, 4.999, 10490.118, 432.014, 52852.582 24/11/12,00:30:09,04,07,1, 11.9,1,1, 4.999, 10490.123, 432.004, 52852.604 24/11/12,00:30:09,05,07,1, 11.9,1,1, 4.999, 10490.106, 431.984, 52852.562 24/11/12,00:30:09,06,07,1, 11.9,1,1, 4.999, 10490.130, 432.001, 52852.611 24/11/12,00:30:09,07,07,1, 11.9,1,1, 4.999, 10490.120, 431.990, 52852.590 24/11/12,00:30:09,08,07,1, 11.9,1,1, 4.999, 10490.099, 432.001, 52852.530 24/11/12,00:30:09,09,07,1, 11.9,1,1, 4.999, 10490.073, 432.002, 52852.571 24/11/12,00:30:09,10,07,1, 11.9,1,1, 4.999, 10490.093, 431.979, 52852.525 24/11/12,00:30:09,11,07,1, 11.9,1,1, 4.999, 10490.074, 432.001, 52852.601 24/11/12,00:30:09,12,07,1, 11.9,1,1, 4.999, 10490.066, 432.020, 52852.575 24/11/12,00:30:09,13,07,1, 11.9,1,1, 4.999, 10490.080, 432.017, 52852.605 24/11/12,00:30:09,14,07,1, 11.9,1,1, 4.999, 10490.063, 432.006, 52852.506 24/11/12,00:30:09,15,07,1, 11.9,1,1, 4.999, 10490.084, 432.028, 52852.608 24/11/12,00:30:09,16,07,1, 11.9,1,1, 4.999, 10490.072, 431.993, 52852.545 24/11/12,00:30:09,17,07,1, 11.9,1,1, 4.999, 10490.073, 432.010, 52852.487 24/11/12,00:30:09,18,07,1, 11.9,1,1, 4.999, 10490.046, 432.008, 52852.559 24/11/12,00:30:09,19,07,1, 11.9,1,1, 4.999, 10490.045, 432.013, 52852.589 24/11/12,00:30:10,00,08,1, 11.9,1,1, 4.997, 10490.043, 432.013, 52852.589 24/11/12,00:30:10,01,08,1, 11.9,1,1, 4.997, 10490.045, 432.028, 52852.607 24/11/12,00:30:10,02,08,1, 11.9,1,1, 4.997, 10490.045, 432.038, 52852.537 24/11/12,00:30:10,03,08,1, 11.9,1,1, 4.997, 10490.013, 432.024, 52852.623 24/11/12,00:30:10,04,08,1, 11.9,1,1, 4.997, 10490.013, 432.021, 52852.539 24/11/12,00:30:10,05,08,1, 11.9,1,1, 4.997, 10490.016, 432.035, 52852.537 24/11/12,00:30:10,06,08,1, 11.9,1,1, 4.997, 10489.996, 432.018, 52852.642 24/11/12,00:30:10,07,08,1, 11.9,1,1, 4.997, 10490.008, 432.041, 52852.495 24/11/12,00:30:10,08,08,1, 11.9,1,1, 4.997, 10489.987, 432.070, 52852.564 24/11/12,00:30:10,09,08,1, 11.9,1,1, 4.997, 10489.976, 432.051, 52852.609 24/11/12,00:30:10,10,08,1, 11.9,1,1, 4.997, 10489.966, 432.040, 52852.558 24/11/12,00:30:10,11,08,1, 11.9,1,1, 4.997, 10489.985, 432.093, 52852.580 24/11/12,00:30:10,12,08,1, 11.9,1,1, 4.997, 10489.966, 432.072, 52852.528 24/11/12,00:30:10,13,08,1, 11.9,1,1, 4.997, 10489.968, 432.022, 52852.601 24/11/12,00:30:10,14,08,1, 11.9,1,1, 4.997, 10489.975, 432.060, 52852.613 24/11/12,00:30:10,15,08,1, 11.9,1,1, 4.997, 10489.943, 432.069, 52852.786 24/11/12,00:30:10,16,08,1, 11.9,1,1, 4.997, 10489.956, 432.053, 52852.645 24/11/12,00:30:10,17,08,1, 11.9,1,1, 4.997, 10489.946, 432.050, 52852.632 24/11/12,00:30:10,18,08,1, 11.9,1,1, 4.997, 10489.944, 432.079, 52852.588 24/11/12,00:30:10,19,08,1, 11.9,1,1, 4.997, 10489.924, 432.067, 52852.531 24/11/12,00:30:11,00,08,1, 11.9,1,1, 4.992, 10489.918, 432.067, 52852.531 24/11/12,00:30:11,01,08,1, 11.9,1,1, 4.992, 10489.908, 432.063, 52852.534 24/11/12,00:30:11,02,08,1, 11.9,1,1, 4.992, 10489.905, 432.057, 52852.554 24/11/12,00:30:11,03,08,1, 11.9,1,1, 4.992, 10489.910, 432.094, 52852.631 24/11/12,00:30:11,04,08,1, 11.9,1,1, 4.992, 10489.915, 432.083, 52852.550 24/11/12,00:30:11,05,08,1, 11.9,1,1, 4.992, 10489.909, 432.079, 52852.550 24/11/12,00:30:11,06,08,1, 11.9,1,1, 4.992, 10489.925, 432.085, 52852.555 24/11/12,00:30:11,07,08,1, 11.9,1,1, 4.992, 10489.885, 432.066, 52852.552 24/11/12,00:30:11,08,08,1, 11.9,1,1, 4.992, 10489.869, 432.096, 52852.575 24/11/12,00:30:11,09,08,1, 11.9,1,1, 4.992, 10489.883, 432.071, 52852.504 24/11/12,00:30:11,10,08,1, 11.9,1,1, 4.992, 10489.862, 432.083, 52852.533 24/11/12,00:30:11,11,08,1, 11.9,1,1, 4.992, 10489.867, 432.058, 52852.542 24/11/12,00:30:11,12,08,1, 11.9,1,1, 4.992, 10489.893, 432.076, 52852.562 24/11/12,00:30:11,13,08,1, 11.9,1,1, 4.992, 10489.854, 432.077, 52852.561 24/11/12,00:30:11,14,08,1, 11.9,1,1, 4.992, 10489.846, 432.075, 52852.550 24/11/12,00:30:11,15,08,1, 11.9,1,1, 4.992, 10489.862, 432.079, 52852.615 24/11/12,00:30:11,16,08,1, 11.9,1,1, 4.992, 10489.832, 432.081, 52852.661 24/11/12,00:30:11,17,08,1, 11.9,1,1, 4.992, 10489.839, 432.106, 52852.631 24/11/12,00:30:11,18,08,1, 11.9,1,1, 4.992, 10489.840, 432.095, 52852.546 24/11/12,00:30:11,19,08,1, 11.9,1,1, 4.992, 10489.839, 432.100, 52852.632 24/11/12,00:30:12,00,08,1, 11.9,1,1, 4.998, 10489.835, 432.100, 52852.632 24/11/12,00:30:12,01,08,1, 11.9,1,1, 4.998, 10489.819, 432.115, 52852.630 24/11/12,00:30:12,02,08,1, 11.9,1,1, 4.998, 10489.792, 432.089, 52852.653 24/11/12,00:30:12,03,08,1, 11.9,1,1, 4.998, 10489.784, 432.090, 52852.559 24/11/12,00:30:12,04,08,1, 11.9,1,1, 4.998, 10489.809, 432.098, 52852.585 24/11/12,00:30:12,05,08,1, 11.9,1,1, 4.998, 10489.770, 432.102, 52852.616 24/11/12,00:30:12,06,08,1, 11.9,1,1, 4.998, 10489.756, 432.097, 52852.548 24/11/12,00:30:12,07,08,1, 11.9,1,1, 4.998, 10489.783, 432.103, 52852.548 24/11/12,00:30:12,08,08,1, 11.9,1,1, 4.998, 10489.762, 432.098, 52852.639 24/11/12,00:30:12,09,08,1, 11.9,1,1, 4.998, 10489.752, 432.116, 52852.589 24/11/12,00:30:12,10,08,1, 11.9,1,1, 4.998, 10489.757, 432.129, 52852.619 24/11/12,00:30:12,11,08,1, 11.9,1,1, 4.998, 10489.768, 432.098, 52852.570 24/11/12,00:30:12,12,08,1, 11.9,1,1, 4.998, 10489.742, 432.088, 52852.557 24/11/12,00:30:12,13,08,1, 11.9,1,1, 4.998, 10489.729, 432.101, 52852.579 24/11/12,00:30:12,14,08,1, 11.9,1,1, 4.998, 10489.716, 432.116, 52852.568 24/11/12,00:30:12,15,08,1, 11.9,1,1, 4.998, 10489.711, 432.106, 52852.568 24/11/12,00:30:12,16,08,1, 11.9,1,1, 4.998, 10489.721, 432.110, 52852.573 24/11/12,00:30:12,17,08,1, 11.9,1,1, 4.998, 10489.741, 432.120, 52852.611 24/11/12,00:30:12,18,08,1, 11.9,1,1, 4.998, 10489.731, 432.102, 52852.588 24/11/12,00:30:12,19,08,1, 11.9,1,1, 4.998, 10489.685, 432.109, 52852.606 24/11/12,00:30:13,00,08,1, 11.9,1,1, 4.995, 10489.684, 432.109, 52852.606 24/11/12,00:30:13,01,08,1, 11.9,1,1, 4.995, 10489.698, 432.132, 52852.526 24/11/12,00:30:13,02,08,1, 11.9,1,1, 4.995, 10489.673, 432.121, 52852.665 24/11/12,00:30:13,03,08,1, 11.9,1,1, 4.995, 10489.685, 432.131, 52852.641 24/11/12,00:30:13,04,08,1, 11.9,1,1, 4.995, 10489.682, 432.103, 52852.547 24/11/12,00:30:13,05,08,1, 11.9,1,1, 4.995, 10489.629, 432.128, 52852.601 24/11/12,00:30:13,06,08,1, 11.9,1,1, 4.995, 10489.671, 432.120, 52852.593 24/11/12,00:30:13,07,08,1, 11.9,1,1, 4.995, 10489.670, 432.134, 52852.555 24/11/12,00:30:13,08,08,1, 11.9,1,1, 4.995, 10489.619, 432.128, 52852.574 24/11/12,00:30:13,09,08,1, 11.9,1,1, 4.995, 10489.646, 432.112, 52852.511 24/11/12,00:30:13,10,08,1, 11.9,1,1, 4.995, 10489.604, 432.133, 52852.524 24/11/12,00:30:13,11,08,1, 11.9,1,1, 4.995, 10489.645, 432.140, 52852.609 24/11/12,00:30:13,12,08,1, 11.9,1,1, 4.995, 10489.598, 432.153, 52852.515 24/11/12,00:30:13,13,08,1, 11.9,1,1, 4.995, 10489.614, 432.157, 52852.601 24/11/12,00:30:13,14,08,1, 11.9,1,1, 4.995, 10489.604, 432.122, 52852.505 24/11/12,00:30:13,15,08,1, 11.9,1,1, 4.995, 10489.595, 432.147, 52852.545 24/11/12,00:30:13,16,08,1, 11.9,1,1, 4.995, 10489.599, 432.163, 52852.556 24/11/12,00:30:13,17,08,1, 11.9,1,1, 4.995, 10489.582, 432.148, 52852.537 24/11/12,00:30:13,18,08,1, 11.9,1,1, 4.995, 10489.586, 432.169, 52852.547 24/11/12,00:30:13,19,08,1, 11.9,1,1, 4.995, 10489.589, 432.168, 52852.556 24/11/12,00:30:14,00,08,1, 11.9,1,1, 4.999, 10489.584, 432.168, 52852.556 24/11/12,00:30:14,01,08,1, 11.9,1,1, 4.999, 10489.570, 432.154, 52852.556 24/11/12,00:30:14,02,08,1, 11.9,1,1, 4.999, 10489.589, 432.143, 52852.532 24/11/12,00:30:14,03,08,1, 11.9,1,1, 4.999, 10489.570, 432.161, 52852.600 24/11/12,00:30:14,04,08,1, 11.9,1,1, 4.999, 10489.555, 432.195, 52852.645 24/11/12,00:30:14,05,08,1, 11.9,1,1, 4.999, 10489.552, 432.192, 52852.669 24/11/12,00:30:14,06,08,1, 11.9,1,1, 4.999, 10489.519, 432.180, 52852.647 24/11/12,00:30:14,07,08,1, 11.9,1,1, 4.999, 10489.534, 432.168, 52852.510 24/11/12,00:30:14,08,08,1, 11.9,1,1, 4.999, 10489.542, 432.139, 52852.388 24/11/12,00:30:14,09,08,1, 11.9,1,1, 4.999, 10489.531, 432.169, 52852.555 24/11/12,00:30:14,10,08,1, 11.9,1,1, 4.999, 10489.523, 432.152, 52852.563 24/11/12,00:30:14,11,08,1, 11.9,1,1, 4.999, 10489.536, 432.160, 52852.583 24/11/12,00:30:14,12,08,1, 11.9,1,1, 4.999, 10489.502, 432.172, 52852.591 24/11/12,00:30:14,13,08,1, 11.9,1,1, 4.999, 10489.504, 432.162, 52852.591 24/11/12,00:30:14,14,08,1, 11.9,1,1, 4.999, 10489.469, 432.165, 52852.550 24/11/12,00:30:14,15,08,1, 11.9,1,1, 4.999, 10489.466, 432.153, 52852.535 24/11/12,00:30:14,16,08,1, 11.9,1,1, 4.999, 10489.472, 432.181, 52852.546 24/11/12,00:30:14,17,08,1, 11.9,1,1, 4.999, 10489.427, 432.203, 52852.555 24/11/12,00:30:14,18,08,1, 11.9,1,1, 4.999, 10489.442, 432.200, 52852.585 24/11/12,00:30:14,19,08,1, 11.9,1,1, 4.999, 10489.426, 432.190, 52852.566 24/11/12,00:30:15,00,08,1, 11.9,1,1, 4.999, 10489.426, 432.190, 52852.566 24/11/12,00:30:15,01,08,1, 11.9,1,1, 4.999, 10489.418, 432.202, 52852.611 24/11/12,00:30:15,02,08,1, 11.9,1,1, 4.999, 10489.425, 432.168, 52852.525 24/11/12,00:30:15,03,08,1, 11.9,1,1, 4.999, 10489.400, 432.199, 52852.608 24/11/12,00:30:15,04,08,1, 11.9,1,1, 4.999, 10489.409, 432.202, 52852.550 24/11/12,00:30:15,05,08,1, 11.9,1,1, 4.999, 10489.388, 432.186, 52852.659 24/11/12,00:30:15,06,08,1, 11.9,1,1, 4.999, 10489.384, 432.222, 52852.575 24/11/12,00:30:15,07,08,1, 11.9,1,1, 4.999, 10489.375, 432.197, 52852.540 24/11/12,00:30:15,08,08,1, 11.9,1,1, 4.999, 10489.375, 432.215, 52852.522 24/11/12,00:30:15,09,08,1, 11.9,1,1, 4.999, 10489.382, 432.219, 52852.584 24/11/12,00:30:15,10,08,1, 11.9,1,1, 4.999, 10489.367, 432.195, 52852.529 24/11/12,00:30:15,11,08,1, 11.9,1,1, 4.999, 10489.372, 432.213, 52852.556 24/11/12,00:30:15,12,08,1, 11.9,1,1, 4.999, 10489.369, 432.242, 52852.633 24/11/12,00:30:15,13,08,1, 11.9,1,1, 4.999, 10489.338, 432.239, 52852.607 24/11/12,00:30:15,14,08,1, 11.9,1,1, 4.999, 10489.340, 432.208, 52852.555 24/11/12,00:30:15,15,08,1, 11.9,1,1, 4.999, 10489.365, 432.209, 52852.573 24/11/12,00:30:15,16,08,1, 11.9,1,1, 4.999, 10489.351, 432.227, 52852.630 24/11/12,00:30:15,17,08,1, 11.9,1,1, 4.999, 10489.325, 432.218, 52852.567 24/11/12,00:30:15,18,08,1, 11.9,1,1, 4.999, 10489.324, 432.246, 52852.597 24/11/12,00:30:15,19,08,1, 11.9,1,1, 4.999, 10489.323, 432.255, 52852.569 24/11/12,00:30:16,00,08,1, 12.0,1,1, 4.998, 10489.317, 432.255, 52852.569 24/11/12,00:30:16,01,08,1, 12.0,1,1, 4.998, 10489.305, 432.233, 52852.605 24/11/12,00:30:16,02,08,1, 12.0,1,1, 4.998, 10489.288, 432.207, 52852.587 24/11/12,00:30:16,03,08,1, 12.0,1,1, 4.998, 10489.270, 432.225, 52852.630 24/11/12,00:30:16,04,08,1, 12.0,1,1, 4.998, 10489.278, 432.233, 52852.564 24/11/12,00:30:16,05,08,1, 12.0,1,1, 4.998, 10489.258, 432.238, 52852.631 24/11/12,00:30:16,06,08,1, 12.0,1,1, 4.998, 10489.269, 432.231, 52852.602 24/11/12,00:30:16,07,08,1, 12.0,1,1, 4.998, 10489.252, 432.241, 52852.539 24/11/12,00:30:16,08,08,1, 12.0,1,1, 4.998, 10489.242, 432.220, 52852.605 24/11/12,00:30:16,09,08,1, 12.0,1,1, 4.998, 10489.228, 432.237, 52852.504 24/11/12,00:30:16,10,08,1, 12.0,1,1, 4.998, 10489.240, 432.240, 52852.522 24/11/12,00:30:16,11,08,1, 12.0,1,1, 4.998, 10489.244, 432.248, 52852.592 24/11/12,00:30:16,12,08,1, 12.0,1,1, 4.998, 10489.227, 432.237, 52852.612 24/11/12,00:30:16,13,08,1, 12.0,1,1, 4.998, 10489.202, 432.247, 52852.606 24/11/12,00:30:16,14,08,1, 12.0,1,1, 4.998, 10489.210, 432.228, 52852.597 24/11/12,00:30:16,15,08,1, 12.0,1,1, 4.998, 10489.197, 432.241, 52852.534 24/11/12,00:30:16,16,08,1, 12.0,1,1, 4.998, 10489.183, 432.258, 52852.655 24/11/12,00:30:16,17,08,1, 12.0,1,1, 4.998, 10489.186, 432.240, 52852.645 24/11/12,00:30:16,18,08,1, 12.0,1,1, 4.998, 10489.180, 432.236, 52852.590 24/11/12,00:30:16,19,08,1, 12.0,1,1, 4.998, 10489.160, 432.235, 52852.537 24/11/12,00:30:17,00,09,1, 11.9,1,1, 5.001, 10489.159, 432.235, 52852.537 24/11/12,00:30:17,01,09,1, 11.9,1,1, 5.001, 10489.169, 432.232, 52852.586 24/11/12,00:30:17,02,09,1, 11.9,1,1, 5.001, 10489.151, 432.249, 52852.593 24/11/12,00:30:17,03,09,1, 11.9,1,1, 5.001, 10489.157, 432.239, 52852.538 24/11/12,00:30:17,04,09,1, 11.9,1,1, 5.001, 10489.137, 432.246, 52852.578 24/11/12,00:30:17,05,09,1, 11.9,1,1, 5.001, 10489.127, 432.254, 52852.533 24/11/12,00:30:17,06,09,1, 11.9,1,1, 5.001, 10489.122, 432.260, 52852.608 24/11/12,00:30:17,07,09,1, 11.9,1,1, 5.001, 10489.117, 432.259, 52852.536 24/11/12,00:30:17,08,09,1, 11.9,1,1, 5.001, 10489.120, 432.270, 52852.514 24/11/12,00:30:17,09,09,1, 11.9,1,1, 5.001, 10489.118, 432.265, 52852.633 24/11/12,00:30:17,10,09,1, 11.9,1,1, 5.001, 10489.092, 432.281, 52852.629 24/11/12,00:30:17,11,09,1, 11.9,1,1, 5.001, 10489.124, 432.271, 52852.552 24/11/12,00:30:17,12,09,1, 11.9,1,1, 5.001, 10489.113, 432.285, 52852.628 24/11/12,00:30:17,13,09,1, 11.9,1,1, 5.001, 10489.090, 432.285, 52852.659 24/11/12,00:30:17,14,09,1, 11.9,1,1, 5.001, 10489.092, 432.253, 52852.578 24/11/12,00:30:17,15,09,1, 11.9,1,1, 5.001, 10489.085, 432.256, 52852.590 24/11/12,00:30:17,16,09,1, 11.9,1,1, 5.001, 10489.059, 432.260, 52852.604 24/11/12,00:30:17,17,09,1, 11.9,1,1, 5.001, 10489.064, 432.253, 52852.581 24/11/12,00:30:17,18,09,1, 11.9,1,1, 5.001, 10489.071, 432.282, 52852.619 24/11/12,00:30:17,19,09,1, 11.9,1,1, 5.001, 10489.074, 432.295, 52852.593 24/11/12,00:30:18,00,09,1, 11.9,1,1, 5.000, 10489.067, 432.295, 52852.593 24/11/12,00:30:18,01,09,1, 11.9,1,1, 5.000, 10489.043, 432.294, 52852.699 24/11/12,00:30:18,02,09,1, 11.9,1,1, 5.000, 10489.042, 432.281, 52852.648 24/11/12,00:30:18,03,09,1, 11.9,1,1, 5.000, 10489.014, 432.257, 52852.667 24/11/12,00:30:18,04,09,1, 11.9,1,1, 5.000, 10489.031, 432.287, 52852.550 24/11/12,00:30:18,05,09,1, 11.9,1,1, 5.000, 10489.014, 432.300, 52852.627 24/11/12,00:30:18,06,09,1, 11.9,1,1, 5.000, 10489.018, 432.290, 52852.593 24/11/12,00:30:18,07,09,1, 11.9,1,1, 5.000, 10489.010, 432.289, 52852.577 24/11/12,00:30:18,08,09,1, 11.9,1,1, 5.000, 10488.984, 432.296, 52852.569 24/11/12,00:30:18,09,09,1, 11.9,1,1, 5.000, 10488.979, 432.265, 52852.646 24/11/12,00:30:18,10,09,1, 11.9,1,1, 5.000, 10488.985, 432.290, 52852.574 24/11/12,00:30:18,11,09,1, 11.9,1,1, 5.000, 10488.970, 432.295, 52852.612 24/11/12,00:30:18,12,09,1, 11.9,1,1, 5.000, 10488.961, 432.294, 52852.593 24/11/12,00:30:18,13,09,1, 11.9,1,1, 5.000, 10488.938, 432.276, 52852.639 24/11/12,00:30:18,14,09,1, 11.9,1,1, 5.000, 10488.946, 432.328, 52852.699 24/11/12,00:30:18,15,09,1, 11.9,1,1, 5.000, 10488.955, 432.289, 52852.581 24/11/12,00:30:18,16,09,1, 11.9,1,1, 5.000, 10488.929, 432.310, 52852.653 24/11/12,00:30:18,17,09,1, 11.9,1,1, 5.000, 10488.928, 432.307, 52852.655 24/11/12,00:30:18,18,09,1, 11.9,1,1, 5.000, 10488.921, 432.314, 52852.633 24/11/12,00:30:18,19,09,1, 11.9,1,1, 5.000, 10488.934, 432.342, 52852.615 24/11/12,00:30:19,00,08,1, 12.0,1,1, 4.998, 10488.933, 432.342, 52852.615 24/11/12,00:30:19,01,08,1, 12.0,1,1, 4.998, 10488.911, 432.329, 52852.553 24/11/12,00:30:19,02,08,1, 12.0,1,1, 4.998, 10488.900, 432.319, 52852.617 24/11/12,00:30:19,03,08,1, 12.0,1,1, 4.998, 10488.923, 432.335, 52852.673 24/11/12,00:30:19,04,08,1, 12.0,1,1, 4.998, 10488.893, 432.339, 52852.556 24/11/12,00:30:19,05,08,1, 12.0,1,1, 4.998, 10488.860, 432.315, 52852.539 24/11/12,00:30:19,06,08,1, 12.0,1,1, 4.998, 10488.898, 432.324, 52852.583 24/11/12,00:30:19,07,08,1, 12.0,1,1, 4.998, 10488.883, 432.311, 52852.593 24/11/12,00:30:19,08,08,1, 12.0,1,1, 4.998, 10488.852, 432.338, 52852.673 24/11/12,00:30:19,09,08,1, 12.0,1,1, 4.998, 10488.865, 432.346, 52852.616 24/11/12,00:30:19,10,08,1, 12.0,1,1, 4.998, 10488.848, 432.345, 52852.595 24/11/12,00:30:19,11,08,1, 12.0,1,1, 4.998, 10488.818, 432.338, 52852.535 24/11/12,00:30:19,12,08,1, 12.0,1,1, 4.998, 10488.831, 432.364, 52852.570 24/11/12,00:30:19,13,08,1, 12.0,1,1, 4.998, 10488.836, 432.323, 52852.519 24/11/12,00:30:19,14,08,1, 12.0,1,1, 4.998, 10488.814, 432.361, 52852.616 24/11/12,00:30:19,15,08,1, 12.0,1,1, 4.998, 10488.813, 432.349, 52852.636 24/11/12,00:30:19,16,08,1, 12.0,1,1, 4.998, 10488.812, 432.355, 52852.611 24/11/12,00:30:19,17,08,1, 12.0,1,1, 4.998, 10488.807, 432.355, 52852.573 24/11/12,00:30:19,18,08,1, 12.0,1,1, 4.998, 10488.807, 432.327, 52852.584 24/11/12,00:30:19,19,08,1, 12.0,1,1, 4.998, 10488.787, 432.364, 52852.533 24/11/12,00:30:20,00,08,1, 12.0,1,1, 4.997, 10488.783, 432.364, 52852.533 24/11/12,00:30:20,01,08,1, 12.0,1,1, 4.997, 10488.771, 432.387, 52852.613 24/11/12,00:30:20,02,08,1, 12.0,1,1, 4.997, 10488.795, 432.379, 52852.572 24/11/12,00:30:20,03,08,1, 12.0,1,1, 4.997, 10488.768, 432.393, 52852.634 24/11/12,00:30:20,04,08,1, 12.0,1,1, 4.997, 10488.775, 432.387, 52852.593 24/11/12,00:30:20,05,08,1, 12.0,1,1, 4.997, 10488.753, 432.380, 52852.571 24/11/12,00:30:20,06,08,1, 12.0,1,1, 4.997, 10488.731, 432.391, 52852.569 24/11/12,00:30:20,07,08,1, 12.0,1,1, 4.997, 10488.731, 432.371, 52852.572 24/11/12,00:30:20,08,08,1, 12.0,1,1, 4.997, 10488.729, 432.378, 52852.619 24/11/12,00:30:20,09,08,1, 12.0,1,1, 4.997, 10488.720, 432.374, 52852.617 24/11/12,00:30:20,10,08,1, 12.0,1,1, 4.997, 10488.723, 432.364, 52852.581 24/11/12,00:30:20,11,08,1, 12.0,1,1, 4.997, 10488.727, 432.391, 52852.649 24/11/12,00:30:20,12,08,1, 12.0,1,1, 4.997, 10488.705, 432.354, 52852.560 24/11/12,00:30:20,13,08,1, 12.0,1,1, 4.997, 10488.694, 432.375, 52852.631 24/11/12,00:30:20,14,08,1, 12.0,1,1, 4.997, 10488.709, 432.406, 52852.646 24/11/12,00:30:20,15,08,1, 12.0,1,1, 4.997, 10488.696, 432.400, 52852.582 24/11/12,00:30:20,16,08,1, 12.0,1,1, 4.997, 10488.693, 432.400, 52852.570 24/11/12,00:30:20,17,08,1, 12.0,1,1, 4.997, 10488.670, 432.415, 52852.629 24/11/12,00:30:20,18,08,1, 12.0,1,1, 4.997, 10488.692, 432.410, 52852.671 24/11/12,00:30:20,19,08,1, 12.0,1,1, 4.997, 10488.679, 432.417, 52852.609 24/11/12,00:30:21,00,08,1, 12.0,1,1, 5.000, 10488.675, 432.417, 52852.609 24/11/12,00:30:21,01,08,1, 12.0,1,1, 5.000, 10488.672, 432.440, 52852.604 24/11/12,00:30:21,02,08,1, 12.0,1,1, 5.000, 10488.657, 432.407, 52852.629 24/11/12,00:30:21,03,08,1, 12.0,1,1, 5.000, 10488.656, 432.426, 52852.612 24/11/12,00:30:21,04,08,1, 12.0,1,1, 5.000, 10488.616, 432.416, 52852.580 24/11/12,00:30:21,05,08,1, 12.0,1,1, 5.000, 10488.619, 432.411, 52852.546 24/11/12,00:30:21,06,08,1, 12.0,1,1, 5.000, 10488.621, 432.431, 52852.596 24/11/12,00:30:21,07,08,1, 12.0,1,1, 5.000, 10488.604, 432.425, 52852.560 24/11/12,00:30:21,08,08,1, 12.0,1,1, 5.000, 10488.614, 432.405, 52852.577 24/11/12,00:30:21,09,08,1, 12.0,1,1, 5.000, 10488.598, 432.405, 52852.560 24/11/12,00:30:21,10,08,1, 12.0,1,1, 5.000, 10488.601, 432.422, 52852.605 24/11/12,00:30:21,11,08,1, 12.0,1,1, 5.000, 10488.590, 432.417, 52852.590 24/11/12,00:30:21,12,08,1, 12.0,1,1, 5.000, 10488.571, 432.415, 52852.555 24/11/12,00:30:21,13,08,1, 12.0,1,1, 5.000, 10488.593, 432.407, 52852.640 24/11/12,00:30:21,14,08,1, 12.0,1,1, 5.000, 10488.556, 432.407, 52852.557 24/11/12,00:30:21,15,08,1, 12.0,1,1, 5.000, 10488.547, 432.431, 52852.591 24/11/12,00:30:21,16,08,1, 12.0,1,1, 5.000, 10488.553, 432.436, 52852.600 24/11/12,00:30:21,17,08,1, 12.0,1,1, 5.000, 10488.547, 432.406, 52852.594 24/11/12,00:30:21,18,08,1, 12.0,1,1, 5.000, 10488.523, 432.459, 52852.610 24/11/12,00:30:21,19,08,1, 12.0,1,1, 5.000, 10488.510, 432.403, 52852.572 24/11/12,00:30:22,00,07,1, 11.9,1,1, 4.999, 10488.508, 432.403, 52852.572 24/11/12,00:30:22,01,07,1, 11.9,1,1, 4.999, 10488.525, 432.450, 52852.582 24/11/12,00:30:22,02,07,1, 11.9,1,1, 4.999, 10488.523, 432.440, 52852.622 24/11/12,00:30:22,03,07,1, 11.9,1,1, 4.999, 10488.492, 432.456, 52852.657 24/11/12,00:30:22,04,07,1, 11.9,1,1, 4.999, 10488.507, 432.435, 52852.636 24/11/12,00:30:22,05,07,1, 11.9,1,1, 4.999, 10488.495, 432.442, 52852.603 24/11/12,00:30:22,06,07,1, 11.9,1,1, 4.999, 10488.471, 432.478, 52852.639 24/11/12,00:30:22,07,07,1, 11.9,1,1, 4.999, 10488.483, 432.456, 52852.687 24/11/12,00:30:22,08,07,1, 11.9,1,1, 4.999, 10488.456, 432.468, 52852.643 24/11/12,00:30:22,09,07,1, 11.9,1,1, 4.999, 10488.472, 432.465, 52852.712 24/11/12,00:30:22,10,07,1, 11.9,1,1, 4.999, 10488.480, 432.462, 52852.608 24/11/12,00:30:22,11,07,1, 11.9,1,1, 4.999, 10488.461, 432.453, 52852.652 24/11/12,00:30:22,12,07,1, 11.9,1,1, 4.999, 10488.453, 432.456, 52852.629 24/11/12,00:30:22,13,07,1, 11.9,1,1, 4.999, 10488.439, 432.465, 52852.658 24/11/12,00:30:22,14,07,1, 11.9,1,1, 4.999, 10488.433, 432.477, 52852.570 24/11/12,00:30:22,15,07,1, 11.9,1,1, 4.999, 10488.436, 432.460, 52852.594 24/11/12,00:30:22,16,07,1, 11.9,1,1, 4.999, 10488.413, 432.458, 52852.602 24/11/12,00:30:22,17,07,1, 11.9,1,1, 4.999, 10488.415, 432.485, 52852.549 24/11/12,00:30:22,18,07,1, 11.9,1,1, 4.999, 10488.386, 432.487, 52852.626 24/11/12,00:30:22,19,07,1, 11.9,1,1, 4.999, 10488.394, 432.489, 52852.594 24/11/12,00:30:23,00,08,1, 12.0,1,1, 4.997, 10488.391, 432.489, 52852.594 24/11/12,00:30:23,01,08,1, 12.0,1,1, 4.997, 10488.401, 432.474, 52852.614 24/11/12,00:30:23,02,08,1, 12.0,1,1, 4.997, 10488.389, 432.507, 52852.657 24/11/12,00:30:23,03,08,1, 12.0,1,1, 4.997, 10488.361, 432.486, 52852.590 24/11/12,00:30:23,04,08,1, 12.0,1,1, 4.997, 10488.359, 432.495, 52852.649 24/11/12,00:30:23,05,08,1, 12.0,1,1, 4.997, 10488.350, 432.523, 52852.615 24/11/12,00:30:23,06,08,1, 12.0,1,1, 4.997, 10488.343, 432.477, 52852.652 24/11/12,00:30:23,07,08,1, 12.0,1,1, 4.997, 10488.334, 432.480, 52852.671 24/11/12,00:30:23,08,08,1, 12.0,1,1, 4.997, 10488.333, 432.503, 52852.544 24/11/12,00:30:23,09,08,1, 12.0,1,1, 4.997, 10488.363, 432.513, 52852.621 24/11/12,00:30:23,10,08,1, 12.0,1,1, 4.997, 10488.345, 432.508, 52852.629 24/11/12,00:30:23,11,08,1, 12.0,1,1, 4.997, 10488.317, 432.512, 52852.602 24/11/12,00:30:23,12,08,1, 12.0,1,1, 4.997, 10488.320, 432.535, 52852.655 24/11/12,00:30:23,13,08,1, 12.0,1,1, 4.997, 10488.304, 432.524, 52852.711 24/11/12,00:30:23,14,08,1, 12.0,1,1, 4.997, 10488.295, 432.512, 52852.648 24/11/12,00:30:23,15,08,1, 12.0,1,1, 4.997, 10488.289, 432.517, 52852.670 24/11/12,00:30:23,16,08,1, 12.0,1,1, 4.997, 10488.291, 432.520, 52852.664 24/11/12,00:30:23,17,08,1, 12.0,1,1, 4.997, 10488.300, 432.525, 52852.668 24/11/12,00:30:23,18,08,1, 12.0,1,1, 4.997, 10488.267, 432.530, 52852.600 24/11/12,00:30:23,19,08,1, 12.0,1,1, 4.997, 10488.280, 432.522, 52852.677 24/11/12,00:30:24,00,08,1, 11.9,1,1, 4.997, 10488.274, 432.522, 52852.677 24/11/12,00:30:24,01,08,1, 11.9,1,1, 4.997, 10488.247, 432.517, 52852.815 24/11/12,00:30:24,02,08,1, 11.9,1,1, 4.997, 10488.256, 432.524, 52852.649 24/11/12,00:30:24,03,08,1, 11.9,1,1, 4.997, 10488.241, 432.545, 52852.749 24/11/12,00:30:24,04,08,1, 11.9,1,1, 4.997, 10488.221, 432.544, 52852.646 24/11/12,00:30:24,05,08,1, 11.9,1,1, 4.997, 10488.219, 432.518, 52852.504 24/11/12,00:30:24,06,08,1, 11.9,1,1, 4.997, 10488.213, 432.522, 52852.669 24/11/12,00:30:24,07,08,1, 11.9,1,1, 4.997, 10488.220, 432.516, 52852.626 24/11/12,00:30:24,08,08,1, 11.9,1,1, 4.997, 10488.219, 432.515, 52852.612 24/11/12,00:30:24,09,08,1, 11.9,1,1, 4.997, 10488.187, 432.545, 52852.630 24/11/12,00:30:24,10,08,1, 11.9,1,1, 4.997, 10488.199, 432.516, 52852.636 24/11/12,00:30:24,11,08,1, 11.9,1,1, 4.997, 10488.168, 432.534, 52852.675 24/11/12,00:30:24,12,08,1, 11.9,1,1, 4.997, 10488.188, 432.523, 52852.643 24/11/12,00:30:24,13,08,1, 11.9,1,1, 4.997, 10488.173, 432.518, 52852.604 24/11/12,00:30:24,14,08,1, 11.9,1,1, 4.997, 10488.177, 432.532, 52852.621 24/11/12,00:30:24,15,08,1, 11.9,1,1, 4.997, 10488.178, 432.516, 52852.613 24/11/12,00:30:24,16,08,1, 11.9,1,1, 4.997, 10488.145, 432.511, 52852.613 24/11/12,00:30:24,17,08,1, 11.9,1,1, 4.997, 10488.153, 432.529, 52852.627 24/11/12,00:30:24,18,08,1, 11.9,1,1, 4.997, 10488.146, 432.566, 52852.655 24/11/12,00:30:24,19,08,1, 11.9,1,1, 4.997, 10488.129, 432.549, 52852.690 24/11/12,00:30:25,00,08,1, 11.9,1,1, 5.001, 10488.124, 432.549, 52852.690 24/11/12,00:30:25,01,08,1, 11.9,1,1, 5.001, 10488.147, 432.557, 52852.659 24/11/12,00:30:25,02,08,1, 11.9,1,1, 5.001, 10488.107, 432.550, 52852.669 24/11/12,00:30:25,03,08,1, 11.9,1,1, 5.001, 10488.104, 432.548, 52852.672 24/11/12,00:30:25,04,08,1, 11.9,1,1, 5.001, 10488.108, 432.557, 52852.683 24/11/12,00:30:25,05,08,1, 11.9,1,1, 5.001, 10488.090, 432.542, 52852.594 24/11/12,00:30:25,06,08,1, 11.9,1,1, 5.001, 10488.124, 432.549, 52852.665 24/11/12,00:30:25,07,08,1, 11.9,1,1, 5.001, 10488.077, 432.578, 52852.665 24/11/12,00:30:25,08,08,1, 11.9,1,1, 5.001, 10488.098, 432.571, 52852.658 24/11/12,00:30:25,09,08,1, 11.9,1,1, 5.001, 10488.077, 432.590, 52852.608 24/11/12,00:30:25,10,08,1, 11.9,1,1, 5.001, 10488.077, 432.568, 52852.668 24/11/12,00:30:25,11,08,1, 11.9,1,1, 5.001, 10488.073, 432.564, 52852.683 24/11/12,00:30:25,12,08,1, 11.9,1,1, 5.001, 10488.068, 432.554, 52852.689 24/11/12,00:30:25,13,08,1, 11.9,1,1, 5.001, 10488.056, 432.576, 52852.641 24/11/12,00:30:25,14,08,1, 11.9,1,1, 5.001, 10488.045, 432.552, 52852.627 24/11/12,00:30:25,15,08,1, 11.9,1,1, 5.001, 10488.026, 432.581, 52852.631 24/11/12,00:30:25,16,08,1, 11.9,1,1, 5.001, 10488.051, 432.563, 52852.679 24/11/12,00:30:25,17,08,1, 11.9,1,1, 5.001, 10488.010, 432.557, 52852.669 24/11/12,00:30:25,18,08,1, 11.9,1,1, 5.001, 10488.022, 432.578, 52852.672 24/11/12,00:30:25,19,08,1, 11.9,1,1, 5.001, 10488.026, 432.560, 52852.614 24/11/12,00:30:26,00,09,1, 11.9,1,1, 4.999, 10488.024, 432.560, 52852.614 24/11/12,00:30:26,01,09,1, 11.9,1,1, 4.999, 10487.993, 432.563, 52852.641 24/11/12,00:30:26,02,09,1, 11.9,1,1, 4.999, 10487.975, 432.563, 52852.633 24/11/12,00:30:26,03,09,1, 11.9,1,1, 4.999, 10487.976, 432.558, 52852.427 24/11/12,00:30:26,04,09,1, 11.9,1,1, 4.999, 10487.949, 432.583, 52852.687 24/11/12,00:30:26,05,09,1, 11.9,1,1, 4.999, 10487.962, 432.600, 52852.672 24/11/12,00:30:26,06,09,1, 11.9,1,1, 4.999, 10487.946, 432.593, 52852.611 24/11/12,00:30:26,07,09,1, 11.9,1,1, 4.999, 10487.934, 432.583, 52852.674 24/11/12,00:30:26,08,09,1, 11.9,1,1, 4.999, 10487.940, 432.597, 52852.692 24/11/12,00:30:26,09,09,1, 11.9,1,1, 4.999, 10487.949, 432.603, 52852.623 24/11/12,00:30:26,10,09,1, 11.9,1,1, 4.999, 10487.947, 432.599, 52852.709 24/11/12,00:30:26,11,09,1, 11.9,1,1, 4.999, 10487.927, 432.607, 52852.688 24/11/12,00:30:26,12,09,1, 11.9,1,1, 4.999, 10487.916, 432.611, 52852.671 24/11/12,00:30:26,13,09,1, 11.9,1,1, 4.999, 10487.909, 432.638, 52852.625 24/11/12,00:30:26,14,09,1, 11.9,1,1, 4.999, 10487.907, 432.636, 52852.696 24/11/12,00:30:26,15,09,1, 11.9,1,1, 4.999, 10487.909, 432.629, 52852.644 24/11/12,00:30:26,16,09,1, 11.9,1,1, 4.999, 10487.903, 432.624, 52852.596 24/11/12,00:30:26,17,09,1, 11.9,1,1, 4.999, 10487.901, 432.625, 52852.655 24/11/12,00:30:26,18,09,1, 11.9,1,1, 4.999, 10487.879, 432.606, 52852.713 24/11/12,00:30:26,19,09,1, 11.9,1,1, 4.999, 10487.893, 432.598, 52852.709 24/11/12,00:30:27,00,08,1, 11.9,1,1, 5.000, 10487.890, 432.598, 52852.709 24/11/12,00:30:27,01,08,1, 11.9,1,1, 5.000, 10487.869, 432.647, 52852.672 24/11/12,00:30:27,02,08,1, 11.9,1,1, 5.000, 10487.836, 432.616, 52852.685 24/11/12,00:30:27,03,08,1, 11.9,1,1, 5.000, 10487.842, 432.628, 52852.692 24/11/12,00:30:27,04,08,1, 11.9,1,1, 5.000, 10487.850, 432.613, 52852.712 24/11/12,00:30:27,05,08,1, 11.9,1,1, 5.000, 10487.857, 432.631, 52852.684 24/11/12,00:30:27,06,08,1, 11.9,1,1, 5.000, 10487.858, 432.607, 52852.651 24/11/12,00:30:27,07,08,1, 11.9,1,1, 5.000, 10487.824, 432.642, 52852.705 24/11/12,00:30:27,08,08,1, 11.9,1,1, 5.000, 10487.801, 432.637, 52852.618 24/11/12,00:30:27,09,08,1, 11.9,1,1, 5.000, 10487.824, 432.643, 52852.702 24/11/12,00:30:27,10,08,1, 11.9,1,1, 5.000, 10487.803, 432.634, 52852.740 24/11/12,00:30:27,11,08,1, 11.9,1,1, 5.000, 10487.819, 432.638, 52852.676 24/11/12,00:30:27,12,08,1, 11.9,1,1, 5.000, 10487.813, 432.665, 52852.701 24/11/12,00:30:27,13,08,1, 11.9,1,1, 5.000, 10487.807, 432.647, 52852.630 24/11/12,00:30:27,14,08,1, 11.9,1,1, 5.000, 10487.782, 432.661, 52852.664 24/11/12,00:30:27,15,08,1, 11.9,1,1, 5.000, 10487.782, 432.660, 52852.638 24/11/12,00:30:27,16,08,1, 11.9,1,1, 5.000, 10487.790, 432.650, 52852.657 24/11/12,00:30:27,17,08,1, 11.9,1,1, 5.000, 10487.776, 432.639, 52852.647 24/11/12,00:30:27,18,08,1, 11.9,1,1, 5.000, 10487.754, 432.658, 52852.584 24/11/12,00:30:27,19,08,1, 11.9,1,1, 5.000, 10487.750, 432.659, 52852.694 24/11/12,00:30:28,00,08,1, 12.0,1,1, 4.999, 10487.748, 432.659, 52852.694 24/11/12,00:30:28,01,08,1, 12.0,1,1, 4.999, 10487.748, 432.689, 52852.693 24/11/12,00:30:28,02,08,1, 12.0,1,1, 4.999, 10487.721, 432.660, 52852.657 24/11/12,00:30:28,03,08,1, 12.0,1,1, 4.999, 10487.765, 432.680, 52852.459 24/11/12,00:30:28,04,08,1, 12.0,1,1, 4.999, 10487.717, 432.692, 52852.789 24/11/12,00:30:28,05,08,1, 12.0,1,1, 4.999, 10487.780, 432.656, 52852.583 24/11/12,00:30:28,06,08,1, 12.0,1,1, 4.999, 10487.740, 432.693, 52852.608 24/11/12,00:30:28,07,08,1, 12.0,1,1, 4.999, 10487.755, 432.699, 52852.652 24/11/12,00:30:28,08,08,1, 12.0,1,1, 4.999, 10487.711, 432.683, 52852.615 24/11/12,00:30:28,09,08,1, 12.0,1,1, 4.999, 10487.710, 432.699, 52852.656 24/11/12,00:30:28,10,08,1, 12.0,1,1, 4.999, 10487.711, 432.683, 52852.702 24/11/12,00:30:28,11,08,1, 12.0,1,1, 4.999, 10487.714, 432.697, 52852.661 24/11/12,00:30:28,12,08,1, 12.0,1,1, 4.999, 10487.685, 432.701, 52852.612 24/11/12,00:30:28,13,08,1, 12.0,1,1, 4.999, 10487.667, 432.693, 52852.618 24/11/12,00:30:28,14,08,1, 12.0,1,1, 4.999, 10487.694, 432.720, 52852.621 24/11/12,00:30:28,15,08,1, 12.0,1,1, 4.999, 10487.684, 432.708, 52852.684 24/11/12,00:30:28,16,08,1, 12.0,1,1, 4.999, 10487.671, 432.722, 52852.712 24/11/12,00:30:28,17,08,1, 12.0,1,1, 4.999, 10487.668, 432.722, 52852.618 24/11/12,00:30:28,18,08,1, 12.0,1,1, 4.999, 10487.664, 432.687, 52852.681 24/11/12,00:30:28,19,08,1, 12.0,1,1, 4.999, 10487.647, 432.722, 52852.673 24/11/12,00:30:29,00,07,1, 12.0,1,1, 4.994, 10487.640, 432.722, 52852.673 24/11/12,00:30:29,01,07,1, 12.0,1,1, 4.994, 10487.636, 432.707, 52852.709 24/11/12,00:30:29,02,07,1, 12.0,1,1, 4.994, 10487.637, 432.723, 52852.693 24/11/12,00:30:29,03,07,1, 12.0,1,1, 4.994, 10487.654, 432.719, 52852.738 24/11/12,00:30:29,04,07,1, 12.0,1,1, 4.994, 10487.637, 432.683, 52852.738 24/11/12,00:30:29,05,07,1, 12.0,1,1, 4.994, 10487.633, 432.714, 52852.735 24/11/12,00:30:29,06,07,1, 12.0,1,1, 4.994, 10487.609, 432.727, 52852.731 24/11/12,00:30:29,07,07,1, 12.0,1,1, 4.994, 10487.603, 432.709, 52852.636 24/11/12,00:30:29,08,07,1, 12.0,1,1, 4.994, 10487.613, 432.720, 52852.684 24/11/12,00:30:29,09,07,1, 12.0,1,1, 4.994, 10487.614, 432.703, 52852.659 24/11/12,00:30:29,10,07,1, 12.0,1,1, 4.994, 10487.614, 432.737, 52852.729 24/11/12,00:30:29,11,07,1, 12.0,1,1, 4.994, 10487.598, 432.716, 52852.657 24/11/12,00:30:29,12,07,1, 12.0,1,1, 4.994, 10487.616, 432.732, 52852.645 24/11/12,00:30:29,13,07,1, 12.0,1,1, 4.994, 10487.597, 432.757, 52852.731 24/11/12,00:30:29,14,07,1, 12.0,1,1, 4.994, 10487.570, 432.713, 52852.685 24/11/12,00:30:29,15,07,1, 12.0,1,1, 4.994, 10487.564, 432.747, 52852.644 24/11/12,00:30:29,16,07,1, 12.0,1,1, 4.994, 10487.563, 432.724, 52852.658 24/11/12,00:30:29,17,07,1, 12.0,1,1, 4.994, 10487.565, 432.724, 52852.709 24/11/12,00:30:29,18,07,1, 12.0,1,1, 4.994, 10487.570, 432.739, 52852.677 24/11/12,00:30:29,19,07,1, 12.0,1,1, 4.994, 10487.561, 432.735, 52852.649 24/11/12,00:30:30,00,08,1, 11.9,1,1, 4.999, 10487.556, 432.735, 52852.649 24/11/12,00:30:30,01,08,1, 11.9,1,1, 4.999, 10487.538, 432.734, 52852.714 24/11/12,00:30:30,02,08,1, 11.9,1,1, 4.999, 10487.524, 432.747, 52852.656 24/11/12,00:30:30,03,08,1, 11.9,1,1, 4.999, 10487.524, 432.740, 52852.762 24/11/12,00:30:30,04,08,1, 11.9,1,1, 4.999, 10487.522, 432.734, 52852.693 24/11/12,00:30:30,05,08,1, 11.9,1,1, 4.999, 10487.511, 432.734, 52852.770 24/11/12,00:30:30,06,08,1, 11.9,1,1, 4.999, 10487.505, 432.762, 52852.699 24/11/12,00:30:30,07,08,1, 11.9,1,1, 4.999, 10487.461, 432.759, 52852.655 24/11/12,00:30:30,08,08,1, 11.9,1,1, 4.999, 10487.483, 432.745, 52852.716 24/11/12,00:30:30,09,08,1, 11.9,1,1, 4.999, 10487.482, 432.746, 52852.735 24/11/12,00:30:30,10,08,1, 11.9,1,1, 4.999, 10487.504, 432.733, 52852.685 24/11/12,00:30:30,11,08,1, 11.9,1,1, 4.999, 10487.481, 432.737, 52852.706 24/11/12,00:30:30,12,08,1, 11.9,1,1, 4.999, 10487.500, 432.753, 52852.691 24/11/12,00:30:30,13,08,1, 11.9,1,1, 4.999, 10487.487, 432.747, 52852.708 24/11/12,00:30:30,14,08,1, 11.9,1,1, 4.999, 10487.474, 432.743, 52852.711 24/11/12,00:30:30,15,08,1, 11.9,1,1, 4.999, 10487.479, 432.721, 52852.678 24/11/12,00:30:30,16,08,1, 11.9,1,1, 4.999, 10487.476, 432.755, 52852.716 24/11/12,00:30:30,17,08,1, 11.9,1,1, 4.999, 10487.476, 432.756, 52852.692 24/11/12,00:30:30,18,08,1, 11.9,1,1, 4.999, 10487.460, 432.730, 52852.643 24/11/12,00:30:30,19,08,1, 11.9,1,1, 4.999, 10487.463, 432.730, 52852.668 24/11/12,00:30:31,00,08,1, 11.9,1,1, 4.999, 10487.456, 432.730, 52852.668 24/11/12,00:30:31,01,08,1, 11.9,1,1, 4.999, 10487.440, 432.754, 52852.776 24/11/12,00:30:31,02,08,1, 11.9,1,1, 4.999, 10487.418, 432.757, 52852.648 24/11/12,00:30:31,03,08,1, 11.9,1,1, 4.999, 10487.421, 432.759, 52852.692 24/11/12,00:30:31,04,08,1, 11.9,1,1, 4.999, 10487.423, 432.762, 52852.684 24/11/12,00:30:31,05,08,1, 11.9,1,1, 4.999, 10487.426, 432.752, 52852.693 24/11/12,00:30:31,06,08,1, 11.9,1,1, 4.999, 10487.447, 432.744, 52852.701 24/11/12,00:30:31,07,08,1, 11.9,1,1, 4.999, 10487.445, 432.779, 52852.768 24/11/12,00:30:31,08,08,1, 11.9,1,1, 4.999, 10487.436, 432.758, 52852.694 24/11/12,00:30:31,09,08,1, 11.9,1,1, 4.999, 10487.429, 432.770, 52852.736 24/11/12,00:30:31,10,08,1, 11.9,1,1, 4.999, 10487.430, 432.743, 52852.670 24/11/12,00:30:31,11,08,1, 11.9,1,1, 4.999, 10487.420, 432.778, 52852.705 24/11/12,00:30:31,12,08,1, 11.9,1,1, 4.999, 10487.433, 432.762, 52852.690 24/11/12,00:30:31,13,08,1, 11.9,1,1, 4.999, 10487.414, 432.775, 52852.707 24/11/12,00:30:31,14,08,1, 11.9,1,1, 4.999, 10487.400, 432.744, 52852.776 24/11/12,00:30:31,15,08,1, 11.9,1,1, 4.999, 10487.407, 432.746, 52852.665 24/11/12,00:30:31,16,08,1, 11.9,1,1, 4.999, 10487.423, 432.774, 52852.707 24/11/12,00:30:31,17,08,1, 11.9,1,1, 4.999, 10487.393, 432.768, 52852.741 24/11/12,00:30:31,18,08,1, 11.9,1,1, 4.999, 10487.419, 432.774, 52852.731 24/11/12,00:30:31,19,08,1, 11.9,1,1, 4.999, 10487.385, 432.785, 52852.722 24/11/12,00:30:32,00,08,1, 11.9,1,1, 4.997, 10487.381, 432.785, 52852.722 24/11/12,00:30:32,01,08,1, 11.9,1,1, 4.997, 10487.386, 432.776, 52852.654 24/11/12,00:30:32,02,08,1, 11.9,1,1, 4.997, 10487.374, 432.796, 52852.702 24/11/12,00:30:32,03,08,1, 11.9,1,1, 4.997, 10487.387, 432.792, 52852.703 24/11/12,00:30:32,04,08,1, 11.9,1,1, 4.997, 10487.368, 432.816, 52852.757 24/11/12,00:30:32,05,08,1, 11.9,1,1, 4.997, 10487.386, 432.789, 52852.691 24/11/12,00:30:32,06,08,1, 11.9,1,1, 4.997, 10487.381, 432.814, 52852.746 24/11/12,00:30:32,07,08,1, 11.9,1,1, 4.997, 10487.346, 432.785, 52852.733 24/11/12,00:30:32,08,08,1, 11.9,1,1, 4.997, 10487.339, 432.817, 52852.694 24/11/12,00:30:32,09,08,1, 11.9,1,1, 4.997, 10487.370, 432.795, 52852.699 24/11/12,00:30:32,10,08,1, 11.9,1,1, 4.997, 10487.358, 432.792, 52852.702 24/11/12,00:30:32,11,08,1, 11.9,1,1, 4.997, 10487.381, 432.796, 52852.703 24/11/12,00:30:32,12,08,1, 11.9,1,1, 4.997, 10487.349, 432.793, 52852.673 24/11/12,00:30:32,13,08,1, 11.9,1,1, 4.997, 10487.348, 432.803, 52852.713 24/11/12,00:30:32,14,08,1, 11.9,1,1, 4.997, 10487.328, 432.810, 52852.747 24/11/12,00:30:32,15,08,1, 11.9,1,1, 4.997, 10487.335, 432.816, 52852.765 24/11/12,00:30:32,16,08,1, 11.9,1,1, 4.997, 10487.343, 432.818, 52852.707 24/11/12,00:30:32,17,08,1, 11.9,1,1, 4.997, 10487.344, 432.814, 52852.703 24/11/12,00:30:32,18,08,1, 11.9,1,1, 4.997, 10487.303, 432.818, 52852.678 24/11/12,00:30:32,19,08,1, 11.9,1,1, 4.997, 10487.293, 432.799, 52852.730 24/11/12,00:30:33,00,08,1, 11.9,1,1, 5.002, 10487.289, 432.799, 52852.730 24/11/12,00:30:33,01,08,1, 11.9,1,1, 5.002, 10487.299, 432.786, 52852.659 24/11/12,00:30:33,02,08,1, 11.9,1,1, 5.002, 10487.329, 432.804, 52852.705 24/11/12,00:30:33,03,08,1, 11.9,1,1, 5.002, 10487.294, 432.803, 52852.731 24/11/12,00:30:33,04,08,1, 11.9,1,1, 5.002, 10487.291, 432.793, 52852.672 24/11/12,00:30:33,05,08,1, 11.9,1,1, 5.002, 10487.303, 432.808, 52852.724 24/11/12,00:30:33,06,08,1, 11.9,1,1, 5.002, 10487.311, 432.817, 52852.679 24/11/12,00:30:33,07,08,1, 11.9,1,1, 5.002, 10487.302, 432.832, 52852.737 24/11/12,00:30:33,08,08,1, 11.9,1,1, 5.002, 10487.292, 432.790, 52852.776 24/11/12,00:30:33,09,08,1, 11.9,1,1, 5.002, 10487.274, 432.835, 52852.771 24/11/12,00:30:33,10,08,1, 11.9,1,1, 5.002, 10487.292, 432.812, 52852.682 24/11/12,00:30:33,11,08,1, 11.9,1,1, 5.002, 10487.280, 432.806, 52852.740 24/11/12,00:30:33,12,08,1, 11.9,1,1, 5.002, 10487.288, 432.820, 52852.719 24/11/12,00:30:33,13,08,1, 11.9,1,1, 5.002, 10487.294, 432.811, 52852.680 24/11/12,00:30:33,14,08,1, 11.9,1,1, 5.002, 10487.264, 432.820, 52852.772 24/11/12,00:30:33,15,08,1, 11.9,1,1, 5.002, 10487.285, 432.840, 52852.748 24/11/12,00:30:33,16,08,1, 11.9,1,1, 5.002, 10487.287, 432.834, 52852.708 24/11/12,00:30:33,17,08,1, 11.9,1,1, 5.002, 10487.275, 432.817, 52852.764 24/11/12,00:30:33,18,08,1, 11.9,1,1, 5.002, 10487.253, 432.825, 52852.743 24/11/12,00:30:33,19,08,1, 11.9,1,1, 5.002, 10487.266, 432.838, 52852.732 24/11/12,00:30:34,00,08,1, 11.9,1,1, 4.998, 10487.264, 432.838, 52852.732 24/11/12,00:30:34,01,08,1, 11.9,1,1, 4.998, 10487.246, 432.835, 52852.748 24/11/12,00:30:34,02,08,1, 11.9,1,1, 4.998, 10487.245, 432.845, 52852.772 24/11/12,00:30:34,03,08,1, 11.9,1,1, 4.998, 10487.274, 432.818, 52852.682 24/11/12,00:30:34,04,08,1, 11.9,1,1, 4.998, 10487.248, 432.840, 52852.751 24/11/12,00:30:34,05,08,1, 11.9,1,1, 4.998, 10487.248, 432.825, 52852.763 24/11/12,00:30:34,06,08,1, 11.9,1,1, 4.998, 10487.248, 432.805, 52852.702 24/11/12,00:30:34,07,08,1, 11.9,1,1, 4.998, 10487.215, 432.819, 52852.693 24/11/12,00:30:34,08,08,1, 11.9,1,1, 4.998, 10487.233, 432.826, 52852.711 24/11/12,00:30:34,09,08,1, 11.9,1,1, 4.998, 10487.253, 432.840, 52852.720 24/11/12,00:30:34,10,08,1, 11.9,1,1, 4.998, 10487.228, 432.824, 52852.707 24/11/12,00:30:34,11,08,1, 11.9,1,1, 4.998, 10487.216, 432.840, 52852.751 24/11/12,00:30:34,12,08,1, 11.9,1,1, 4.998, 10487.221, 432.844, 52852.745 24/11/12,00:30:34,13,08,1, 11.9,1,1, 4.998, 10487.199, 432.824, 52852.732 24/11/12,00:30:34,14,08,1, 11.9,1,1, 4.998, 10487.193, 432.850, 52852.687 24/11/12,00:30:34,15,08,1, 11.9,1,1, 4.998, 10487.213, 432.843, 52852.739 24/11/12,00:30:34,16,08,1, 11.9,1,1, 4.998, 10487.228, 432.863, 52852.692 24/11/12,00:30:34,17,08,1, 11.9,1,1, 4.998, 10487.206, 432.848, 52852.658 24/11/12,00:30:34,18,08,1, 11.9,1,1, 4.998, 10487.203, 432.862, 52852.730 24/11/12,00:30:34,19,08,1, 11.9,1,1, 4.998, 10487.203, 432.870, 52852.663 24/11/12,00:30:35,00,09,1, 11.9,1,1, 4.997, 10487.198, 432.870, 52852.663 24/11/12,00:30:35,01,09,1, 11.9,1,1, 4.997, 10487.180, 432.859, 52852.741 24/11/12,00:30:35,02,09,1, 11.9,1,1, 4.997, 10487.194, 432.850, 52852.689 24/11/12,00:30:35,03,09,1, 11.9,1,1, 4.997, 10487.199, 432.843, 52852.780 24/11/12,00:30:35,04,09,1, 11.9,1,1, 4.997, 10487.183, 432.841, 52852.715 24/11/12,00:30:35,05,09,1, 11.9,1,1, 4.997, 10487.205, 432.843, 52852.677 24/11/12,00:30:35,06,09,1, 11.9,1,1, 4.997, 10487.190, 432.859, 52852.807 24/11/12,00:30:35,07,09,1, 11.9,1,1, 4.997, 10487.190, 432.839, 52852.739 24/11/12,00:30:35,08,09,1, 11.9,1,1, 4.997, 10487.203, 432.856, 52852.762 24/11/12,00:30:35,09,09,1, 11.9,1,1, 4.997, 10487.178, 432.844, 52852.667 24/11/12,00:30:35,10,09,1, 11.9,1,1, 4.997, 10487.140, 432.833, 52852.765 24/11/12,00:30:35,11,09,1, 11.9,1,1, 4.997, 10487.174, 432.831, 52852.669 24/11/12,00:30:35,12,09,1, 11.9,1,1, 4.997, 10487.174, 432.866, 52852.662 24/11/12,00:30:35,13,09,1, 11.9,1,1, 4.997, 10487.159, 432.854, 52852.681 24/11/12,00:30:35,14,09,1, 11.9,1,1, 4.997, 10487.166, 432.849, 52852.689 24/11/12,00:30:35,15,09,1, 11.9,1,1, 4.997, 10487.178, 432.845, 52852.696 24/11/12,00:30:35,16,09,1, 11.9,1,1, 4.997, 10487.142, 432.852, 52852.850 24/11/12,00:30:35,17,09,1, 11.9,1,1, 4.997, 10487.139, 432.851, 52852.648 24/11/12,00:30:35,18,09,1, 11.9,1,1, 4.997, 10487.130, 432.850, 52852.665 24/11/12,00:30:35,19,09,1, 11.9,1,1, 4.997, 10487.181, 432.837, 52852.632 24/11/12,00:30:36,00,08,1, 11.9,1,1, 4.997, 10487.181, 432.837, 52852.632 24/11/12,00:30:36,01,08,1, 11.9,1,1, 4.997, 10487.172, 432.833, 52852.675 24/11/12,00:30:36,02,08,1, 11.9,1,1, 4.997, 10487.162, 432.846, 52852.704 24/11/12,00:30:36,03,08,1, 11.9,1,1, 4.997, 10487.150, 432.825, 52852.671 24/11/12,00:30:36,04,08,1, 11.9,1,1, 4.997, 10487.156, 432.829, 52852.689 24/11/12,00:30:36,05,08,1, 11.9,1,1, 4.997, 10487.164, 432.859, 52852.649 24/11/12,00:30:36,06,08,1, 11.9,1,1, 4.997, 10487.145, 432.862, 52852.678 24/11/12,00:30:36,07,08,1, 11.9,1,1, 4.997, 10487.149, 432.843, 52852.668 24/11/12,00:30:36,08,08,1, 11.9,1,1, 4.997, 10487.149, 432.837, 52852.689 24/11/12,00:30:36,09,08,1, 11.9,1,1, 4.997, 10487.156, 432.841, 52852.683 24/11/12,00:30:36,10,08,1, 11.9,1,1, 4.997, 10487.147, 432.847, 52852.698 24/11/12,00:30:36,11,08,1, 11.9,1,1, 4.997, 10487.107, 432.846, 52852.680 24/11/12,00:30:36,12,08,1, 11.9,1,1, 4.997, 10487.136, 432.853, 52852.639 24/11/12,00:30:36,13,08,1, 11.9,1,1, 4.997, 10487.130, 432.872, 52852.664 24/11/12,00:30:36,14,08,1, 11.9,1,1, 4.997, 10487.149, 432.844, 52852.666 24/11/12,00:30:36,15,08,1, 11.9,1,1, 4.997, 10487.147, 432.853, 52852.713 24/11/12,00:30:36,16,08,1, 11.9,1,1, 4.997, 10487.140, 432.832, 52852.709 24/11/12,00:30:36,17,08,1, 11.9,1,1, 4.997, 10487.135, 432.863, 52852.694 24/11/12,00:30:36,18,08,1, 11.9,1,1, 4.997, 10487.107, 432.853, 52852.944 24/11/12,00:30:36,19,08,1, 11.9,1,1, 4.997, 10487.144, 432.861, 52852.677 24/11/12,00:30:37,00,09,1, 11.9,1,1, 5.001, 10487.139, 432.861, 52852.677 24/11/12,00:30:37,01,09,1, 11.9,1,1, 5.001, 10487.138, 432.836, 52852.665 24/11/12,00:30:37,02,09,1, 11.9,1,1, 5.001, 10487.118, 432.852, 52852.699 24/11/12,00:30:37,03,09,1, 11.9,1,1, 5.001, 10487.129, 432.867, 52852.704 24/11/12,00:30:37,04,09,1, 11.9,1,1, 5.001, 10487.088, 432.861, 52852.722 24/11/12,00:30:37,05,09,1, 11.9,1,1, 5.001, 10487.103, 432.848, 52852.695 24/11/12,00:30:37,06,09,1, 11.9,1,1, 5.001, 10487.121, 432.859, 52852.675 24/11/12,00:30:37,07,09,1, 11.9,1,1, 5.001, 10487.118, 432.857, 52852.651 24/11/12,00:30:37,08,09,1, 11.9,1,1, 5.001, 10487.115, 432.858, 52852.691 24/11/12,00:30:37,09,09,1, 11.9,1,1, 5.001, 10487.133, 432.851, 52852.665 24/11/12,00:30:37,10,09,1, 11.9,1,1, 5.001, 10487.118, 432.864, 52852.703 24/11/12,00:30:37,11,09,1, 11.9,1,1, 5.001, 10487.129, 432.871, 52852.651 24/11/12,00:30:37,12,09,1, 11.9,1,1, 5.001, 10487.105, 432.886, 52852.648 24/11/12,00:30:37,13,09,1, 11.9,1,1, 5.001, 10487.105, 432.857, 52852.664 24/11/12,00:30:37,14,09,1, 11.9,1,1, 5.001, 10487.108, 432.882, 52852.693 24/11/12,00:30:37,15,09,1, 11.9,1,1, 5.001, 10487.118, 432.878, 52852.689 24/11/12,00:30:37,16,09,1, 11.9,1,1, 5.001, 10487.121, 432.881, 52852.654 24/11/12,00:30:37,17,09,1, 11.9,1,1, 5.001, 10487.090, 432.847, 52852.651 24/11/12,00:30:37,18,09,1, 11.9,1,1, 5.001, 10487.093, 432.895, 52852.743 24/11/12,00:30:37,19,09,1, 11.9,1,1, 5.001, 10487.097, 432.877, 52852.676 24/11/12,00:30:38,00,09,1, 11.9,1,1, 5.001, 10487.089, 432.877, 52852.676 24/11/12,00:30:38,01,09,1, 11.9,1,1, 5.001, 10487.093, 432.888, 52852.727 24/11/12,00:30:38,02,09,1, 11.9,1,1, 5.001, 10487.062, 432.857, 52852.638 24/11/12,00:30:38,03,09,1, 11.9,1,1, 5.001, 10487.089, 432.889, 52852.691 24/11/12,00:30:38,04,09,1, 11.9,1,1, 5.001, 10487.078, 432.870, 52852.693 24/11/12,00:30:38,05,09,1, 11.9,1,1, 5.001, 10487.131, 432.865, 52852.688 24/11/12,00:30:38,06,09,1, 11.9,1,1, 5.001, 10487.084, 432.870, 52852.690 24/11/12,00:30:38,07,09,1, 11.9,1,1, 5.001, 10487.090, 432.871, 52852.629 24/11/12,00:30:38,08,09,1, 11.9,1,1, 5.001, 10487.097, 432.870, 52852.682 24/11/12,00:30:38,09,09,1, 11.9,1,1, 5.001, 10487.089, 432.882, 52852.692 24/11/12,00:30:38,10,09,1, 11.9,1,1, 5.001, 10487.098, 432.876, 52852.650 24/11/12,00:30:38,11,09,1, 11.9,1,1, 5.001, 10487.079, 432.888, 52852.633 24/11/12,00:30:38,12,09,1, 11.9,1,1, 5.001, 10487.079, 432.855, 52852.682 24/11/12,00:30:38,13,09,1, 11.9,1,1, 5.001, 10487.088, 432.902, 52852.632 24/11/12,00:30:38,14,09,1, 11.9,1,1, 5.001, 10487.086, 432.855, 52852.716 24/11/12,00:30:38,15,09,1, 11.9,1,1, 5.001, 10487.070, 432.895, 52852.612 24/11/12,00:30:38,16,09,1, 11.9,1,1, 5.001, 10487.081, 432.880, 52852.688 24/11/12,00:30:38,17,09,1, 11.9,1,1, 5.001, 10487.052, 432.866, 52852.688 24/11/12,00:30:38,18,09,1, 11.9,1,1, 5.001, 10487.083, 432.867, 52852.646 24/11/12,00:30:38,19,09,1, 11.9,1,1, 5.001, 10487.062, 432.871, 52852.714 24/11/12,00:30:39,00,09,1, 11.8,1,1, 4.999, 10487.056, 432.871, 52852.714 24/11/12,00:30:39,01,09,1, 11.8,1,1, 4.999, 10487.049, 432.892, 52852.782 24/11/12,00:30:39,02,09,1, 11.8,1,1, 4.999, 10487.074, 432.878, 52852.742 24/11/12,00:30:39,03,09,1, 11.8,1,1, 4.999, 10487.078, 432.906, 52852.731 24/11/12,00:30:39,04,09,1, 11.8,1,1, 4.999, 10487.049, 432.894, 52852.694 24/11/12,00:30:39,05,09,1, 11.8,1,1, 4.999, 10487.059, 432.890, 52852.641 24/11/12,00:30:39,06,09,1, 11.8,1,1, 4.999, 10487.046, 432.878, 52852.627 24/11/12,00:30:39,07,09,1, 11.8,1,1, 4.999, 10487.063, 432.895, 52852.615 24/11/12,00:30:39,08,09,1, 11.8,1,1, 4.999, 10487.056, 432.884, 52852.661 24/11/12,00:30:39,09,09,1, 11.8,1,1, 4.999, 10487.069, 432.898, 52852.711 24/11/12,00:30:39,10,09,1, 11.8,1,1, 4.999, 10487.072, 432.886, 52852.679 24/11/12,00:30:39,11,09,1, 11.8,1,1, 4.999, 10487.045, 432.871, 52852.674 24/11/12,00:30:39,12,09,1, 11.8,1,1, 4.999, 10487.056, 432.907, 52852.714 24/11/12,00:30:39,13,09,1, 11.8,1,1, 4.999, 10487.052, 432.884, 52852.675 24/11/12,00:30:39,14,09,1, 11.8,1,1, 4.999, 10487.057, 432.892, 52852.657 24/11/12,00:30:39,15,09,1, 11.8,1,1, 4.999, 10487.046, 432.892, 52852.633 24/11/12,00:30:39,16,09,1, 11.8,1,1, 4.999, 10487.051, 432.883, 52852.669 24/11/12,00:30:39,17,09,1, 11.8,1,1, 4.999, 10487.060, 432.910, 52852.752 24/11/12,00:30:39,18,09,1, 11.8,1,1, 4.999, 10487.051, 432.902, 52852.710 24/11/12,00:30:39,19,09,1, 11.8,1,1, 4.999, 10487.033, 432.869, 52852.693 24/11/12,00:30:40,00,08,1, 11.9,1,1, 4.996, 10487.031, 432.869, 52852.693 24/11/12,00:30:40,01,08,1, 11.9,1,1, 4.996, 10487.022, 432.883, 52852.679 24/11/12,00:30:40,02,08,1, 11.9,1,1, 4.996, 10487.032, 432.889, 52852.676 24/11/12,00:30:40,03,08,1, 11.9,1,1, 4.996, 10487.026, 432.896, 52852.758 24/11/12,00:30:40,04,08,1, 11.9,1,1, 4.996, 10487.046, 432.880, 52852.756 24/11/12,00:30:40,05,08,1, 11.9,1,1, 4.996, 10487.037, 432.889, 52852.729 24/11/12,00:30:40,06,08,1, 11.9,1,1, 4.996, 10487.045, 432.894, 52852.586 24/11/12,00:30:40,07,08,1, 11.9,1,1, 4.996, 10487.035, 432.899, 52852.739 24/11/12,00:30:40,08,08,1, 11.9,1,1, 4.996, 10487.017, 432.880, 52852.788 24/11/12,00:30:40,09,08,1, 11.9,1,1, 4.996, 10487.013, 432.879, 52852.769 24/11/12,00:30:40,10,08,1, 11.9,1,1, 4.996, 10487.035, 432.889, 52852.727 24/11/12,00:30:40,11,08,1, 11.9,1,1, 4.996, 10487.051, 432.892, 52852.680 24/11/12,00:30:40,12,08,1, 11.9,1,1, 4.996, 10487.014, 432.882, 52852.715 24/11/12,00:30:40,13,08,1, 11.9,1,1, 4.996, 10487.040, 432.877, 52852.682 24/11/12,00:30:40,14,08,1, 11.9,1,1, 4.996, 10487.012, 432.878, 52852.678 24/11/12,00:30:40,15,08,1, 11.9,1,1, 4.996, 10487.028, 432.893, 52852.701 24/11/12,00:30:40,16,08,1, 11.9,1,1, 4.996, 10487.038, 432.902, 52852.701 24/11/12,00:30:40,17,08,1, 11.9,1,1, 4.996, 10487.021, 432.901, 52852.736 24/11/12,00:30:40,18,08,1, 11.9,1,1, 4.996, 10487.045, 432.908, 52852.743 24/11/12,00:30:40,19,08,1, 11.9,1,1, 4.996, 10487.046, 432.892, 52852.688 24/11/12,00:30:41,00,08,1, 11.9,1,1, 4.998, 10487.039, 432.892, 52852.688 24/11/12,00:30:41,01,08,1, 11.9,1,1, 4.998, 10487.035, 432.896, 52852.676 24/11/12,00:30:41,02,08,1, 11.9,1,1, 4.998, 10487.020, 432.898, 52852.732 24/11/12,00:30:41,03,08,1, 11.9,1,1, 4.998, 10487.015, 432.890, 52852.699 24/11/12,00:30:41,04,08,1, 11.9,1,1, 4.998, 10487.000, 432.890, 52852.650 24/11/12,00:30:41,05,08,1, 11.9,1,1, 4.998, 10487.031, 432.890, 52852.681 24/11/12,00:30:41,06,08,1, 11.9,1,1, 4.998, 10487.019, 432.916, 52852.727 24/11/12,00:30:41,07,08,1, 11.9,1,1, 4.998, 10486.990, 432.893, 52852.724 24/11/12,00:30:41,08,08,1, 11.9,1,1, 4.998, 10487.006, 432.888, 52852.708 24/11/12,00:30:41,09,08,1, 11.9,1,1, 4.998, 10486.999, 432.880, 52852.730 24/11/12,00:30:41,10,08,1, 11.9,1,1, 4.998, 10486.990, 432.888, 52852.711 24/11/12,00:30:41,11,08,1, 11.9,1,1, 4.998, 10487.008, 432.884, 52852.731 24/11/12,00:30:41,12,08,1, 11.9,1,1, 4.998, 10487.012, 432.863, 52852.707 24/11/12,00:30:41,13,08,1, 11.9,1,1, 4.998, 10486.993, 432.886, 52852.695 24/11/12,00:30:41,14,08,1, 11.9,1,1, 4.998, 10486.998, 432.897, 52852.729 24/11/12,00:30:41,15,08,1, 11.9,1,1, 4.998, 10486.997, 432.886, 52852.743 24/11/12,00:30:41,16,08,1, 11.9,1,1, 4.998, 10486.998, 432.894, 52852.741 24/11/12,00:30:41,17,08,1, 11.9,1,1, 4.998, 10486.983, 432.880, 52852.699 24/11/12,00:30:41,18,08,1, 11.9,1,1, 4.998, 10486.990, 432.884, 52852.689 24/11/12,00:30:41,19,08,1, 11.9,1,1, 4.998, 10487.004, 432.892, 52852.693 24/11/12,00:30:42,00,07,1, 11.8,1,1, 4.997, 10486.997, 432.892, 52852.693 24/11/12,00:30:42,01,07,1, 11.8,1,1, 4.997, 10486.968, 432.888, 52852.672 24/11/12,00:30:42,02,07,1, 11.8,1,1, 4.997, 10487.001, 432.888, 52852.639 24/11/12,00:30:42,03,07,1, 11.8,1,1, 4.997, 10486.998, 432.885, 52852.662 24/11/12,00:30:42,04,07,1, 11.8,1,1, 4.997, 10486.997, 432.907, 52852.691 24/11/12,00:30:42,05,07,1, 11.8,1,1, 4.997, 10487.008, 432.895, 52852.744 24/11/12,00:30:42,06,07,1, 11.8,1,1, 4.997, 10486.985, 432.886, 52852.697 24/11/12,00:30:42,07,07,1, 11.8,1,1, 4.997, 10486.986, 432.899, 52852.698 24/11/12,00:30:42,08,07,1, 11.8,1,1, 4.997, 10486.993, 432.883, 52852.696 24/11/12,00:30:42,09,07,1, 11.8,1,1, 4.997, 10487.019, 432.883, 52852.703 24/11/12,00:30:42,10,07,1, 11.8,1,1, 4.997, 10486.997, 432.900, 52852.656 24/11/12,00:30:42,11,07,1, 11.8,1,1, 4.997, 10486.990, 432.897, 52852.718 24/11/12,00:30:42,12,07,1, 11.8,1,1, 4.997, 10486.987, 432.895, 52852.689 24/11/12,00:30:42,13,07,1, 11.8,1,1, 4.997, 10486.986, 432.887, 52852.635 24/11/12,00:30:42,14,07,1, 11.8,1,1, 4.997, 10486.980, 432.909, 52852.676 24/11/12,00:30:42,15,07,1, 11.8,1,1, 4.997, 10486.984, 432.919, 52852.705 24/11/12,00:30:42,16,07,1, 11.8,1,1, 4.997, 10486.992, 432.879, 52852.668 24/11/12,00:30:42,17,07,1, 11.8,1,1, 4.997, 10486.973, 432.891, 52852.646 24/11/12,00:30:42,18,07,1, 11.8,1,1, 4.997, 10486.978, 432.899, 52852.635 24/11/12,00:30:42,19,07,1, 11.8,1,1, 4.997, 10486.977, 432.901, 52852.698 24/11/12,00:30:43,00,08,1, 11.9,1,1, 5.003, 10486.972, 432.901, 52852.698 24/11/12,00:30:43,01,08,1, 11.9,1,1, 5.003, 10486.959, 432.901, 52852.638 24/11/12,00:30:43,02,08,1, 11.9,1,1, 5.003, 10486.976, 432.891, 52852.683 24/11/12,00:30:43,03,08,1, 11.9,1,1, 5.003, 10486.943, 432.876, 52852.692 24/11/12,00:30:43,04,08,1, 11.9,1,1, 5.003, 10486.965, 432.869, 52852.658 24/11/12,00:30:43,05,08,1, 11.9,1,1, 5.003, 10486.960, 432.891, 52852.624 24/11/12,00:30:43,06,08,1, 11.9,1,1, 5.003, 10486.969, 432.877, 52852.690 24/11/12,00:30:43,07,08,1, 11.9,1,1, 5.003, 10486.961, 432.898, 52852.665 24/11/12,00:30:43,08,08,1, 11.9,1,1, 5.003, 10486.946, 432.899, 52852.698 24/11/12,00:30:43,09,08,1, 11.9,1,1, 5.003, 10486.960, 432.894, 52852.718 24/11/12,00:30:43,10,08,1, 11.9,1,1, 5.003, 10486.938, 432.899, 52852.689 24/11/12,00:30:43,11,08,1, 11.9,1,1, 5.003, 10486.955, 432.919, 52852.662 24/11/12,00:30:43,12,08,1, 11.9,1,1, 5.003, 10486.935, 432.872, 52852.629 24/11/12,00:30:43,13,08,1, 11.9,1,1, 5.003, 10486.956, 432.893, 52852.660 24/11/12,00:30:43,14,08,1, 11.9,1,1, 5.003, 10486.944, 432.889, 52852.714 24/11/12,00:30:43,15,08,1, 11.9,1,1, 5.003, 10486.946, 432.882, 52852.631 24/11/12,00:30:43,16,08,1, 11.9,1,1, 5.003, 10486.930, 432.893, 52852.653 24/11/12,00:30:43,17,08,1, 11.9,1,1, 5.003, 10486.945, 432.895, 52852.708 24/11/12,00:30:43,18,08,1, 11.9,1,1, 5.003, 10486.948, 432.918, 52852.632 24/11/12,00:30:43,19,08,1, 11.9,1,1, 5.003, 10486.945, 432.893, 52852.697 24/11/12,00:30:44,00,07,1, 11.9,1,1, 5.000, 10486.939, 432.893, 52852.697 24/11/12,00:30:44,01,07,1, 11.9,1,1, 5.000, 10486.933, 432.896, 52852.695 24/11/12,00:30:44,02,07,1, 11.9,1,1, 5.000, 10486.935, 432.882, 52852.671 24/11/12,00:30:44,03,07,1, 11.9,1,1, 5.000, 10486.937, 432.881, 52852.661 24/11/12,00:30:44,04,07,1, 11.9,1,1, 5.000, 10486.911, 432.867, 52852.681 24/11/12,00:30:44,05,07,1, 11.9,1,1, 5.000, 10486.908, 432.914, 52852.682 24/11/12,00:30:44,06,07,1, 11.9,1,1, 5.000, 10486.931, 432.890, 52852.670 24/11/12,00:30:44,07,07,1, 11.9,1,1, 5.000, 10486.911, 432.887, 52852.690 24/11/12,00:30:44,08,07,1, 11.9,1,1, 5.000, 10486.941, 432.895, 52852.704 24/11/12,00:30:44,09,07,1, 11.9,1,1, 5.000, 10486.905, 432.879, 52852.669 24/11/12,00:30:44,10,07,1, 11.9,1,1, 5.000, 10486.910, 432.890, 52852.667 24/11/12,00:30:44,11,07,1, 11.9,1,1, 5.000, 10486.926, 432.875, 52852.673 24/11/12,00:30:44,12,07,1, 11.9,1,1, 5.000, 10486.913, 432.908, 52852.748 24/11/12,00:30:44,13,07,1, 11.9,1,1, 5.000, 10486.902, 432.881, 52852.632 24/11/12,00:30:44,14,07,1, 11.9,1,1, 5.000, 10486.902, 432.900, 52852.628 24/11/12,00:30:44,15,07,1, 11.9,1,1, 5.000, 10486.886, 432.896, 52852.685 24/11/12,00:30:44,16,07,1, 11.9,1,1, 5.000, 10486.926, 432.893, 52852.650 24/11/12,00:30:44,17,07,1, 11.9,1,1, 5.000, 10486.928, 432.900, 52852.640 24/11/12,00:30:44,18,07,1, 11.9,1,1, 5.000, 10486.907, 432.889, 52852.716 24/11/12,00:30:44,19,07,1, 11.9,1,1, 5.000, 10486.906, 432.873, 52852.664 24/11/12,00:30:45,00,07,1, 11.9,1,1, 4.998, 10486.906, 432.873, 52852.664 24/11/12,00:30:45,01,07,1, 11.9,1,1, 4.998, 10486.900, 432.905, 52852.673 24/11/12,00:30:45,02,07,1, 11.9,1,1, 4.998, 10486.919, 432.907, 52852.711 24/11/12,00:30:45,03,07,1, 11.9,1,1, 4.998, 10486.890, 432.884, 52852.720 24/11/12,00:30:45,04,07,1, 11.9,1,1, 4.998, 10486.886, 432.895, 52852.732 24/11/12,00:30:45,05,07,1, 11.9,1,1, 4.998, 10486.905, 432.913, 52852.716 24/11/12,00:30:45,06,07,1, 11.9,1,1, 4.998, 10486.874, 432.865, 52852.726 24/11/12,00:30:45,07,07,1, 11.9,1,1, 4.998, 10486.893, 432.885, 52852.684 24/11/12,00:30:45,08,07,1, 11.9,1,1, 4.998, 10486.868, 432.899, 52852.707 24/11/12,00:30:45,09,07,1, 11.9,1,1, 4.998, 10486.873, 432.897, 52852.660 24/11/12,00:30:45,10,07,1, 11.9,1,1, 4.998, 10486.883, 432.897, 52852.699 24/11/12,00:30:45,11,07,1, 11.9,1,1, 4.998, 10486.899, 432.876, 52852.687 24/11/12,00:30:45,12,07,1, 11.9,1,1, 4.998, 10486.902, 432.893, 52852.747 24/11/12,00:30:45,13,07,1, 11.9,1,1, 4.998, 10486.882, 432.888, 52852.778 24/11/12,00:30:45,14,07,1, 11.9,1,1, 4.998, 10486.886, 432.881, 52852.753 24/11/12,00:30:45,15,07,1, 11.9,1,1, 4.998, 10486.867, 432.859, 52852.763 24/11/12,00:30:45,16,07,1, 11.9,1,1, 4.998, 10486.881, 432.873, 52852.737 24/11/12,00:30:45,17,07,1, 11.9,1,1, 4.998, 10486.881, 432.864, 52852.718 24/11/12,00:30:45,18,07,1, 11.9,1,1, 4.998, 10486.849, 432.870, 52852.733 24/11/12,00:30:45,19,07,1, 11.9,1,1, 4.998, 10486.864, 432.880, 52852.712 24/11/12,00:30:46,00,08,1, 12.0,1,1, 5.000, 10486.864, 432.880, 52852.712 24/11/12,00:30:46,01,08,1, 12.0,1,1, 5.000, 10486.855, 432.884, 52852.667 24/11/12,00:30:46,02,08,1, 12.0,1,1, 5.000, 10486.865, 432.861, 52852.678 24/11/12,00:30:46,03,08,1, 12.0,1,1, 5.000, 10486.851, 432.874, 52852.658 24/11/12,00:30:46,04,08,1, 12.0,1,1, 5.000, 10486.858, 432.872, 52852.684 24/11/12,00:30:46,05,08,1, 12.0,1,1, 5.000, 10486.846, 432.886, 52852.671 24/11/12,00:30:46,06,08,1, 12.0,1,1, 5.000, 10486.837, 432.885, 52852.650 24/11/12,00:30:46,07,08,1, 12.0,1,1, 5.000, 10486.847, 432.879, 52852.664 24/11/12,00:30:46,08,08,1, 12.0,1,1, 5.000, 10486.850, 432.864, 52852.683 24/11/12,00:30:46,09,08,1, 12.0,1,1, 5.000, 10486.852, 432.868, 52852.701 24/11/12,00:30:46,10,08,1, 12.0,1,1, 5.000, 10486.817, 432.877, 52852.663 24/11/12,00:30:46,11,08,1, 12.0,1,1, 5.000, 10486.835, 432.881, 52852.722 24/11/12,00:30:46,12,08,1, 12.0,1,1, 5.000, 10486.827, 432.877, 52852.678 24/11/12,00:30:46,13,08,1, 12.0,1,1, 5.000, 10486.841, 432.882, 52852.660 24/11/12,00:30:46,14,08,1, 12.0,1,1, 5.000, 10486.842, 432.877, 52852.712 24/11/12,00:30:46,15,08,1, 12.0,1,1, 5.000, 10486.819, 432.886, 52852.686 24/11/12,00:30:46,16,08,1, 12.0,1,1, 5.000, 10486.846, 432.854, 52852.652 24/11/12,00:30:46,17,08,1, 12.0,1,1, 5.000, 10486.835, 432.872, 52852.686 24/11/12,00:30:46,18,08,1, 12.0,1,1, 5.000, 10486.823, 432.870, 52852.696 24/11/12,00:30:46,19,08,1, 12.0,1,1, 5.000, 10486.826, 432.861, 52852.660 24/11/12,00:30:47,00,07,1, 12.0,1,1, 5.002, 10486.822, 432.861, 52852.660 24/11/12,00:30:47,01,07,1, 12.0,1,1, 5.002, 10486.816, 432.853, 52852.712 24/11/12,00:30:47,02,07,1, 12.0,1,1, 5.002, 10486.822, 432.887, 52852.610 24/11/12,00:30:47,03,07,1, 12.0,1,1, 5.002, 10486.809, 432.896, 52852.672 24/11/12,00:30:47,04,07,1, 12.0,1,1, 5.002, 10486.821, 432.883, 52852.662 24/11/12,00:30:47,05,07,1, 12.0,1,1, 5.002, 10486.809, 432.851, 52852.701 24/11/12,00:30:47,06,07,1, 12.0,1,1, 5.002, 10486.821, 432.845, 52852.673 24/11/12,00:30:47,07,07,1, 12.0,1,1, 5.002, 10486.802, 432.859, 52852.677 24/11/12,00:30:47,08,07,1, 12.0,1,1, 5.002, 10486.811, 432.874, 52852.671 24/11/12,00:30:47,09,07,1, 12.0,1,1, 5.002, 10486.782, 432.874, 52852.620 24/11/12,00:30:47,10,07,1, 12.0,1,1, 5.002, 10486.816, 432.871, 52852.695 24/11/12,00:30:47,11,07,1, 12.0,1,1, 5.002, 10486.815, 432.882, 52852.648 24/11/12,00:30:47,12,07,1, 12.0,1,1, 5.002, 10486.815, 432.876, 52852.680 24/11/12,00:30:47,13,07,1, 12.0,1,1, 5.002, 10486.786, 432.890, 52852.672 24/11/12,00:30:47,14,07,1, 12.0,1,1, 5.002, 10486.795, 432.855, 52852.679 24/11/12,00:30:47,15,07,1, 12.0,1,1, 5.002, 10486.796, 432.874, 52852.699 24/11/12,00:30:47,16,07,1, 12.0,1,1, 5.002, 10486.786, 432.879, 52852.722 24/11/12,00:30:47,17,07,1, 12.0,1,1, 5.002, 10486.793, 432.864, 52852.731 24/11/12,00:30:47,18,07,1, 12.0,1,1, 5.002, 10486.803, 432.895, 52852.733 24/11/12,00:30:47,19,07,1, 12.0,1,1, 5.002, 10486.805, 432.867, 52852.704 24/11/12,00:30:48,00,07,1, 11.8,1,1, 4.999, 10486.797, 432.867, 52852.704 24/11/12,00:30:48,01,07,1, 11.8,1,1, 4.999, 10486.804, 432.882, 52852.698 24/11/12,00:30:48,02,07,1, 11.8,1,1, 4.999, 10486.791, 432.852, 52852.656 24/11/12,00:30:48,03,07,1, 11.8,1,1, 4.999, 10486.805, 432.842, 52852.621 24/11/12,00:30:48,04,07,1, 11.8,1,1, 4.999, 10486.779, 432.863, 52852.730 24/11/12,00:30:48,05,07,1, 11.8,1,1, 4.999, 10486.779, 432.864, 52852.745 24/11/12,00:30:48,06,07,1, 11.8,1,1, 4.999, 10486.783, 432.886, 52852.668 24/11/12,00:30:48,07,07,1, 11.8,1,1, 4.999, 10486.776, 432.866, 52852.681 24/11/12,00:30:48,08,07,1, 11.8,1,1, 4.999, 10486.772, 432.868, 52852.707 24/11/12,00:30:48,09,07,1, 11.8,1,1, 4.999, 10486.797, 432.847, 52852.643 24/11/12,00:30:48,10,07,1, 11.8,1,1, 4.999, 10486.748, 432.848, 52852.686 24/11/12,00:30:48,11,07,1, 11.8,1,1, 4.999, 10486.756, 432.849, 52852.746 24/11/12,00:30:48,12,07,1, 11.8,1,1, 4.999, 10486.760, 432.889, 52852.655 24/11/12,00:30:48,13,07,1, 11.8,1,1, 4.999, 10486.747, 432.889, 52852.641 24/11/12,00:30:48,14,07,1, 11.8,1,1, 4.999, 10486.772, 432.859, 52852.679 24/11/12,00:30:48,15,07,1, 11.8,1,1, 4.999, 10486.756, 432.867, 52852.648 24/11/12,00:30:48,16,07,1, 11.8,1,1, 4.999, 10486.755, 432.872, 52852.691 24/11/12,00:30:48,17,07,1, 11.8,1,1, 4.999, 10486.749, 432.854, 52852.718 24/11/12,00:30:48,18,07,1, 11.8,1,1, 4.999, 10486.746, 432.861, 52852.732 24/11/12,00:30:48,19,07,1, 11.8,1,1, 4.999, 10486.727, 432.865, 52852.627 24/11/12,00:30:49,00,10,1, 11.9,1,1, 4.996, 10486.722, 432.865, 52852.627 24/11/12,00:30:49,01,10,1, 11.9,1,1, 4.996, 10486.736, 432.867, 52852.748 24/11/12,00:30:49,02,10,1, 11.9,1,1, 4.996, 10486.726, 432.884, 52852.761 24/11/12,00:30:49,03,10,1, 11.9,1,1, 4.996, 10486.724, 432.867, 52852.743 24/11/12,00:30:49,04,10,1, 11.9,1,1, 4.996, 10486.712, 432.852, 52852.700 24/11/12,00:30:49,05,10,1, 11.9,1,1, 4.996, 10486.692, 432.867, 52852.731 24/11/12,00:30:49,06,10,1, 11.9,1,1, 4.996, 10486.705, 432.863, 52852.655 24/11/12,00:30:49,07,10,1, 11.9,1,1, 4.996, 10486.701, 432.882, 52852.656 24/11/12,00:30:49,08,10,1, 11.9,1,1, 4.996, 10486.720, 432.848, 52852.624 24/11/12,00:30:49,09,10,1, 11.9,1,1, 4.996, 10486.715, 432.887, 52852.702 24/11/12,00:30:49,10,10,1, 11.9,1,1, 4.996, 10486.680, 432.867, 52852.635 24/11/12,00:30:49,11,10,1, 11.9,1,1, 4.996, 10486.690, 432.857, 52852.676 24/11/12,00:30:49,12,10,1, 11.9,1,1, 4.996, 10486.688, 432.888, 52852.702 24/11/12,00:30:49,13,10,1, 11.9,1,1, 4.996, 10486.695, 432.866, 52852.666 24/11/12,00:30:49,14,10,1, 11.9,1,1, 4.996, 10486.704, 432.887, 52852.662 24/11/12,00:30:49,15,10,1, 11.9,1,1, 4.996, 10486.702, 432.869, 52852.664 24/11/12,00:30:49,16,10,1, 11.9,1,1, 4.996, 10486.664, 432.894, 52852.718 24/11/12,00:30:49,17,10,1, 11.9,1,1, 4.996, 10486.683, 432.883, 52852.670 24/11/12,00:30:49,18,10,1, 11.9,1,1, 4.996, 10486.690, 432.867, 52852.727 24/11/12,00:30:49,19,10,1, 11.9,1,1, 4.996, 10486.691, 432.870, 52852.651 24/11/12,00:30:50,00,08,1, 11.8,1,1, 4.997, 10486.689, 432.870, 52852.651 24/11/12,00:30:50,01,08,1, 11.8,1,1, 4.997, 10486.712, 432.869, 52852.851 24/11/12,00:30:50,02,08,1, 11.8,1,1, 4.997, 10486.635, 432.872, 52852.683 24/11/12,00:30:50,03,08,1, 11.8,1,1, 4.997, 10486.663, 432.890, 52852.699 24/11/12,00:30:50,04,08,1, 11.8,1,1, 4.997, 10486.663, 432.860, 52852.753 24/11/12,00:30:50,05,08,1, 11.8,1,1, 4.997, 10486.672, 432.849, 52852.765 24/11/12,00:30:50,06,08,1, 11.8,1,1, 4.997, 10486.666, 432.848, 52852.646 24/11/12,00:30:50,07,08,1, 11.8,1,1, 4.997, 10486.663, 432.834, 52852.693 24/11/12,00:30:50,08,08,1, 11.8,1,1, 4.997, 10486.645, 432.830, 52852.722 24/11/12,00:30:50,09,08,1, 11.8,1,1, 4.997, 10486.654, 432.844, 52852.700 24/11/12,00:30:50,10,08,1, 11.8,1,1, 4.997, 10486.646, 432.829, 52852.703 24/11/12,00:30:50,11,08,1, 11.8,1,1, 4.997, 10486.666, 432.845, 52852.700 24/11/12,00:30:50,12,08,1, 11.8,1,1, 4.997, 10486.639, 432.844, 52852.715 24/11/12,00:30:50,13,08,1, 11.8,1,1, 4.997, 10486.643, 432.843, 52852.774 24/11/12,00:30:50,14,08,1, 11.8,1,1, 4.997, 10486.629, 432.843, 52852.748 24/11/12,00:30:50,15,08,1, 11.8,1,1, 4.997, 10486.642, 432.842, 52852.695 24/11/12,00:30:50,16,08,1, 11.8,1,1, 4.997, 10486.635, 432.833, 52852.678 24/11/12,00:30:50,17,08,1, 11.8,1,1, 4.997, 10486.638, 432.851, 52852.714 24/11/12,00:30:50,18,08,1, 11.8,1,1, 4.997, 10486.628, 432.826, 52852.683 24/11/12,00:30:50,19,08,1, 11.8,1,1, 4.997, 10486.639, 432.833, 52852.764 24/11/12,00:30:51,00,08,1, 12.0,1,1, 5.005, 10486.639, 432.833, 52852.764 24/11/12,00:30:51,01,08,1, 12.0,1,1, 5.005, 10486.606, 432.849, 52852.721 24/11/12,00:30:51,02,08,1, 12.0,1,1, 5.005, 10486.627, 432.837, 52852.750 24/11/12,00:30:51,03,08,1, 12.0,1,1, 5.005, 10486.612, 432.837, 52852.713 24/11/12,00:30:51,04,08,1, 12.0,1,1, 5.005, 10486.603, 432.844, 52852.673 24/11/12,00:30:51,05,08,1, 12.0,1,1, 5.005, 10486.598, 432.837, 52852.666 24/11/12,00:30:51,06,08,1, 12.0,1,1, 5.005, 10486.604, 432.855, 52852.722 24/11/12,00:30:51,07,08,1, 12.0,1,1, 5.005, 10486.608, 432.811, 52852.704 24/11/12,00:30:51,08,08,1, 12.0,1,1, 5.005, 10486.598, 432.832, 52852.732 24/11/12,00:30:51,09,08,1, 12.0,1,1, 5.005, 10486.585, 432.850, 52852.690 24/11/12,00:30:51,10,08,1, 12.0,1,1, 5.005, 10486.592, 432.846, 52852.685 24/11/12,00:30:51,11,08,1, 12.0,1,1, 5.005, 10486.589, 432.828, 52852.703 24/11/12,00:30:51,12,08,1, 12.0,1,1, 5.005, 10486.580, 432.855, 52852.731 24/11/12,00:30:51,13,08,1, 12.0,1,1, 5.005, 10486.579, 432.813, 52852.717 24/11/12,00:30:51,14,08,1, 12.0,1,1, 5.005, 10486.582, 432.827, 52852.706 24/11/12,00:30:51,15,08,1, 12.0,1,1, 5.005, 10486.571, 432.820, 52852.757 24/11/12,00:30:51,16,08,1, 12.0,1,1, 5.005, 10486.598, 432.809, 52852.761 24/11/12,00:30:51,17,08,1, 12.0,1,1, 5.005, 10486.583, 432.832, 52852.763 24/11/12,00:30:51,18,08,1, 12.0,1,1, 5.005, 10486.557, 432.820, 52852.707 24/11/12,00:30:51,19,08,1, 12.0,1,1, 5.005, 10486.559, 432.846, 52852.700 24/11/12,00:30:52,00,09,1, 11.8,1,1, 5.003, 10486.555, 432.846, 52852.700 24/11/12,00:30:52,01,09,1, 11.8,1,1, 5.003, 10486.552, 432.818, 52852.692 24/11/12,00:30:52,02,09,1, 11.8,1,1, 5.003, 10486.560, 432.841, 52852.753 24/11/12,00:30:52,03,09,1, 11.8,1,1, 5.003, 10486.573, 432.821, 52852.764 24/11/12,00:30:52,04,09,1, 11.8,1,1, 5.003, 10486.572, 432.815, 52852.754 24/11/12,00:30:52,05,09,1, 11.8,1,1, 5.003, 10486.562, 432.801, 52852.726 24/11/12,00:30:52,06,09,1, 11.8,1,1, 5.003, 10486.564, 432.793, 52852.689 24/11/12,00:30:52,07,09,1, 11.8,1,1, 5.003, 10486.559, 432.820, 52852.734 24/11/12,00:30:52,08,09,1, 11.8,1,1, 5.003, 10486.546, 432.809, 52852.720 24/11/12,00:30:52,09,09,1, 11.8,1,1, 5.003, 10486.558, 432.829, 52852.741 24/11/12,00:30:52,10,09,1, 11.8,1,1, 5.003, 10486.536, 432.822, 52852.766 24/11/12,00:30:52,11,09,1, 11.8,1,1, 5.003, 10486.546, 432.831, 52852.729 24/11/12,00:30:52,12,09,1, 11.8,1,1, 5.003, 10486.541, 432.843, 52852.673 24/11/12,00:30:52,13,09,1, 11.8,1,1, 5.003, 10486.532, 432.834, 52852.761 24/11/12,00:30:52,14,09,1, 11.8,1,1, 5.003, 10486.515, 432.837, 52852.801 24/11/12,00:30:52,15,09,1, 11.8,1,1, 5.003, 10486.539, 432.838, 52852.777 24/11/12,00:30:52,16,09,1, 11.8,1,1, 5.003, 10486.524, 432.838, 52852.783 24/11/12,00:30:52,17,09,1, 11.8,1,1, 5.003, 10486.532, 432.818, 52852.730 24/11/12,00:30:52,18,09,1, 11.8,1,1, 5.003, 10486.518, 432.824, 52852.735 24/11/12,00:30:52,19,09,1, 11.8,1,1, 5.003, 10486.523, 432.816, 52852.710 24/11/12,00:30:53,00,09,1, 11.9,1,1, 5.001, 10486.522, 432.816, 52852.710 24/11/12,00:30:53,01,09,1, 11.9,1,1, 5.001, 10486.518, 432.829, 52852.764 24/11/12,00:30:53,02,09,1, 11.9,1,1, 5.001, 10486.514, 432.819, 52852.753 24/11/12,00:30:53,03,09,1, 11.9,1,1, 5.001, 10486.521, 432.832, 52852.695 24/11/12,00:30:53,04,09,1, 11.9,1,1, 5.001, 10486.506, 432.826, 52852.725 24/11/12,00:30:53,05,09,1, 11.9,1,1, 5.001, 10486.512, 432.818, 52852.720 24/11/12,00:30:53,06,09,1, 11.9,1,1, 5.001, 10486.501, 432.840, 52852.752 24/11/12,00:30:53,07,09,1, 11.9,1,1, 5.001, 10486.513, 432.831, 52852.705 24/11/12,00:30:53,08,09,1, 11.9,1,1, 5.001, 10486.508, 432.823, 52852.695 24/11/12,00:30:53,09,09,1, 11.9,1,1, 5.001, 10486.487, 432.819, 52852.730 24/11/12,00:30:53,10,09,1, 11.9,1,1, 5.001, 10486.510, 432.822, 52852.758 24/11/12,00:30:53,11,09,1, 11.9,1,1, 5.001, 10486.490, 432.812, 52852.734 24/11/12,00:30:53,12,09,1, 11.9,1,1, 5.001, 10486.503, 432.806, 52852.783 24/11/12,00:30:53,13,09,1, 11.9,1,1, 5.001, 10486.487, 432.812, 52852.720 24/11/12,00:30:53,14,09,1, 11.9,1,1, 5.001, 10486.471, 432.827, 52852.739 24/11/12,00:30:53,15,09,1, 11.9,1,1, 5.001, 10486.484, 432.798, 52852.771 24/11/12,00:30:53,16,09,1, 11.9,1,1, 5.001, 10486.491, 432.798, 52852.736 24/11/12,00:30:53,17,09,1, 11.9,1,1, 5.001, 10486.490, 432.821, 52852.741 24/11/12,00:30:53,18,09,1, 11.9,1,1, 5.001, 10486.489, 432.820, 52852.755 24/11/12,00:30:53,19,09,1, 11.9,1,1, 5.001, 10486.465, 432.814, 52852.763 24/11/12,00:30:54,00,10,1, 12.0,1,1, 5.002, 10486.463, 432.814, 52852.763 24/11/12,00:30:54,01,10,1, 12.0,1,1, 5.002, 10486.455, 432.813, 52852.672 24/11/12,00:30:54,02,10,1, 12.0,1,1, 5.002, 10486.457, 432.784, 52852.742 24/11/12,00:30:54,03,10,1, 12.0,1,1, 5.002, 10486.464, 432.808, 52852.640 24/11/12,00:30:54,04,10,1, 12.0,1,1, 5.002, 10486.469, 432.821, 52852.812 24/11/12,00:30:54,05,10,1, 12.0,1,1, 5.002, 10486.462, 432.808, 52852.783 24/11/12,00:30:54,06,10,1, 12.0,1,1, 5.002, 10486.461, 432.796, 52852.715 24/11/12,00:30:54,07,10,1, 12.0,1,1, 5.002, 10486.445, 432.809, 52852.790 24/11/12,00:30:54,08,10,1, 12.0,1,1, 5.002, 10486.441, 432.796, 52852.678 24/11/12,00:30:54,09,10,1, 12.0,1,1, 5.002, 10486.467, 432.812, 52852.703 24/11/12,00:30:54,10,10,1, 12.0,1,1, 5.002, 10486.467, 432.802, 52852.747 24/11/12,00:30:54,11,10,1, 12.0,1,1, 5.002, 10486.430, 432.816, 52852.780 24/11/12,00:30:54,12,10,1, 12.0,1,1, 5.002, 10486.445, 432.816, 52852.725 24/11/12,00:30:54,13,10,1, 12.0,1,1, 5.002, 10486.434, 432.812, 52852.723 24/11/12,00:30:54,14,10,1, 12.0,1,1, 5.002, 10486.440, 432.810, 52852.708 24/11/12,00:30:54,15,10,1, 12.0,1,1, 5.002, 10486.392, 432.778, 52852.764 24/11/12,00:30:54,16,10,1, 12.0,1,1, 5.002, 10486.414, 432.782, 52852.748 24/11/12,00:30:54,17,10,1, 12.0,1,1, 5.002, 10486.409, 432.805, 52852.736 24/11/12,00:30:54,18,10,1, 12.0,1,1, 5.002, 10486.438, 432.803, 52852.777 24/11/12,00:30:54,19,10,1, 12.0,1,1, 5.002, 10486.416, 432.796, 52852.723 24/11/12,00:30:55,00,09,1, 11.9,1,1, 5.000, 10486.413, 432.796, 52852.723 24/11/12,00:30:55,01,09,1, 11.9,1,1, 5.000, 10486.402, 432.795, 52852.724 24/11/12,00:30:55,02,09,1, 11.9,1,1, 5.000, 10486.411, 432.791, 52852.693 24/11/12,00:30:55,03,09,1, 11.9,1,1, 5.000, 10486.417, 432.771, 52852.747 24/11/12,00:30:55,04,09,1, 11.9,1,1, 5.000, 10486.408, 432.771, 52852.797 24/11/12,00:30:55,05,09,1, 11.9,1,1, 5.000, 10486.403, 432.787, 52852.758 24/11/12,00:30:55,06,09,1, 11.9,1,1, 5.000, 10486.396, 432.772, 52852.738 24/11/12,00:30:55,07,09,1, 11.9,1,1, 5.000, 10486.373, 432.809, 52852.787 24/11/12,00:30:55,08,09,1, 11.9,1,1, 5.000, 10486.407, 432.772, 52852.752 24/11/12,00:30:55,09,09,1, 11.9,1,1, 5.000, 10486.392, 432.765, 52852.740 24/11/12,00:30:55,10,09,1, 11.9,1,1, 5.000, 10486.364, 432.796, 52852.741 24/11/12,00:30:55,11,09,1, 11.9,1,1, 5.000, 10486.391, 432.778, 52852.744 24/11/12,00:30:55,12,09,1, 11.9,1,1, 5.000, 10486.368, 432.788, 52852.785 24/11/12,00:30:55,13,09,1, 11.9,1,1, 5.000, 10486.365, 432.786, 52852.754 24/11/12,00:30:55,14,09,1, 11.9,1,1, 5.000, 10486.356, 432.781, 52852.716 24/11/12,00:30:55,15,09,1, 11.9,1,1, 5.000, 10486.375, 432.759, 52852.772 24/11/12,00:30:55,16,09,1, 11.9,1,1, 5.000, 10486.295, 432.775, 52852.779 24/11/12,00:30:55,17,09,1, 11.9,1,1, 5.000, 10486.367, 432.775, 52852.795 24/11/12,00:30:55,18,09,1, 11.9,1,1, 5.000, 10486.345, 432.759, 52852.880 24/11/12,00:30:55,19,09,1, 11.9,1,1, 5.000, 10486.373, 432.788, 52852.750 24/11/12,00:30:56,00,09,1, 12.0,1,1, 5.000, 10486.372, 432.788, 52852.750 24/11/12,00:30:56,01,09,1, 12.0,1,1, 5.000, 10486.334, 432.761, 52852.811 24/11/12,00:30:56,02,09,1, 12.0,1,1, 5.000, 10486.342, 432.777, 52852.766 24/11/12,00:30:56,03,09,1, 12.0,1,1, 5.000, 10486.337, 432.753, 52852.818 24/11/12,00:30:56,04,09,1, 12.0,1,1, 5.000, 10486.322, 432.759, 52852.733 24/11/12,00:30:56,05,09,1, 12.0,1,1, 5.000, 10486.319, 432.758, 52852.735 24/11/12,00:30:56,06,09,1, 12.0,1,1, 5.000, 10486.306, 432.757, 52852.774 24/11/12,00:30:56,07,09,1, 12.0,1,1, 5.000, 10486.325, 432.766, 52852.729 24/11/12,00:30:56,08,09,1, 12.0,1,1, 5.000, 10486.331, 432.752, 52852.814 24/11/12,00:30:56,09,09,1, 12.0,1,1, 5.000, 10486.313, 432.774, 52852.835 24/11/12,00:30:56,10,09,1, 12.0,1,1, 5.000, 10486.315, 432.770, 52852.765 24/11/12,00:30:56,11,09,1, 12.0,1,1, 5.000, 10486.304, 432.761, 52852.784 24/11/12,00:30:56,12,09,1, 12.0,1,1, 5.000, 10486.312, 432.761, 52852.809 24/11/12,00:30:56,13,09,1, 12.0,1,1, 5.000, 10486.271, 432.746, 52852.754 24/11/12,00:30:56,14,09,1, 12.0,1,1, 5.000, 10486.284, 432.739, 52852.731 24/11/12,00:30:56,15,09,1, 12.0,1,1, 5.000, 10486.303, 432.740, 52852.772 24/11/12,00:30:56,16,09,1, 12.0,1,1, 5.000, 10486.292, 432.732, 52852.710 24/11/12,00:30:56,17,09,1, 12.0,1,1, 5.000, 10486.274, 432.744, 52852.746 24/11/12,00:30:56,18,09,1, 12.0,1,1, 5.000, 10486.295, 432.744, 52852.780 24/11/12,00:30:56,19,09,1, 12.0,1,1, 5.000, 10486.268, 432.737, 52852.694 24/11/12,00:30:57,00,08,1, 11.9,1,1, 5.005, 10486.263, 432.737, 52852.694 24/11/12,00:30:57,01,08,1, 11.9,1,1, 5.005, 10486.283, 432.747, 52852.739 24/11/12,00:30:57,02,08,1, 11.9,1,1, 5.005, 10486.306, 432.759, 52852.831 24/11/12,00:30:57,03,08,1, 11.9,1,1, 5.005, 10486.285, 432.769, 52852.814 24/11/12,00:30:57,04,08,1, 11.9,1,1, 5.005, 10486.281, 432.779, 52852.861 24/11/12,00:30:57,05,08,1, 11.9,1,1, 5.005, 10486.268, 432.760, 52852.824 24/11/12,00:30:57,06,08,1, 11.9,1,1, 5.005, 10486.290, 432.739, 52852.844 24/11/12,00:30:57,07,08,1, 11.9,1,1, 5.005, 10486.267, 432.742, 52852.914 24/11/12,00:30:57,08,08,1, 11.9,1,1, 5.005, 10486.281, 432.740, 52852.851 24/11/12,00:30:57,09,08,1, 11.9,1,1, 5.005, 10486.242, 432.735, 52852.956 24/11/12,00:30:57,10,08,1, 11.9,1,1, 5.005, 10486.268, 432.758, 52852.832 24/11/12,00:30:57,11,08,1, 11.9,1,1, 5.005, 10486.268, 432.732, 52852.839 24/11/12,00:30:57,12,08,1, 11.9,1,1, 5.005, 10486.268, 432.736, 52852.804 24/11/12,00:30:57,13,08,1, 11.9,1,1, 5.005, 10486.245, 432.722, 52852.833 24/11/12,00:30:57,14,08,1, 11.9,1,1, 5.005, 10486.242, 432.720, 52852.790 24/11/12,00:30:57,15,08,1, 11.9,1,1, 5.005, 10486.233, 432.739, 52852.817 24/11/12,00:30:57,16,08,1, 11.9,1,1, 5.005, 10486.228, 432.751, 52853.009 24/11/12,00:30:57,17,08,1, 11.9,1,1, 5.005, 10486.198, 432.742, 52852.886 24/11/12,00:30:57,18,08,1, 11.9,1,1, 5.005, 10486.197, 432.743, 52852.808 24/11/12,00:30:57,19,08,1, 11.9,1,1, 5.005, 10486.202, 432.730, 52852.877 24/11/12,00:30:58,00,08,1, 11.9,1,1, 5.000, 10486.196, 432.730, 52852.877 24/11/12,00:30:58,01,08,1, 11.9,1,1, 5.000, 10486.244, 432.740, 52852.841 24/11/12,00:30:58,02,08,1, 11.9,1,1, 5.000, 10486.215, 432.734, 52852.829 24/11/12,00:30:58,03,08,1, 11.9,1,1, 5.000, 10486.206, 432.725, 52852.822 24/11/12,00:30:58,04,08,1, 11.9,1,1, 5.000, 10486.226, 432.707, 52852.788 24/11/12,00:30:58,05,08,1, 11.9,1,1, 5.000, 10486.189, 432.724, 52852.837 24/11/12,00:30:58,06,08,1, 11.9,1,1, 5.000, 10486.206, 432.720, 52852.801 24/11/12,00:30:58,07,08,1, 11.9,1,1, 5.000, 10486.202, 432.734, 52852.866 24/11/12,00:30:58,08,08,1, 11.9,1,1, 5.000, 10486.197, 432.715, 52852.825 24/11/12,00:30:58,09,08,1, 11.9,1,1, 5.000, 10486.196, 432.710, 52852.823 24/11/12,00:30:58,10,08,1, 11.9,1,1, 5.000, 10486.195, 432.724, 52852.835 24/11/12,00:30:58,11,08,1, 11.9,1,1, 5.000, 10486.195, 432.700, 52852.873 24/11/12,00:30:58,12,08,1, 11.9,1,1, 5.000, 10486.187, 432.703, 52852.854 24/11/12,00:30:58,13,08,1, 11.9,1,1, 5.000, 10486.184, 432.707, 52852.841 24/11/12,00:30:58,14,08,1, 11.9,1,1, 5.000, 10486.170, 432.686, 52852.811 24/11/12,00:30:58,15,08,1, 11.9,1,1, 5.000, 10486.153, 432.719, 52852.872 24/11/12,00:30:58,16,08,1, 11.9,1,1, 5.000, 10486.149, 432.703, 52852.891 24/11/12,00:30:58,17,08,1, 11.9,1,1, 5.000, 10486.168, 432.688, 52852.879 24/11/12,00:30:58,18,08,1, 11.9,1,1, 5.000, 10486.171, 432.691, 52852.792 24/11/12,00:30:58,19,08,1, 11.9,1,1, 5.000, 10486.183, 432.709, 52852.883 24/11/12,00:30:59,00,08,1, 11.9,1,1, 5.001, 10486.180, 432.709, 52852.883 24/11/12,00:30:59,01,08,1, 11.9,1,1, 5.001, 10486.173, 432.677, 52852.891 24/11/12,00:30:59,02,08,1, 11.9,1,1, 5.001, 10486.162, 432.723, 52852.780 24/11/12,00:30:59,03,08,1, 11.9,1,1, 5.001, 10486.168, 432.705, 52852.835 24/11/12,00:30:59,04,08,1, 11.9,1,1, 5.001, 10486.144, 432.684, 52852.829 24/11/12,00:30:59,05,08,1, 11.9,1,1, 5.001, 10486.148, 432.681, 52852.798 24/11/12,00:30:59,06,08,1, 11.9,1,1, 5.001, 10486.144, 432.685, 52852.904 24/11/12,00:30:59,07,08,1, 11.9,1,1, 5.001, 10486.170, 432.703, 52852.780 24/11/12,00:30:59,08,08,1, 11.9,1,1, 5.001, 10486.143, 432.675, 52852.824 24/11/12,00:30:59,09,08,1, 11.9,1,1, 5.001, 10486.141, 432.697, 52852.854 24/11/12,00:30:59,10,08,1, 11.9,1,1, 5.001, 10486.146, 432.684, 52852.869 24/11/12,00:30:59,11,08,1, 11.9,1,1, 5.001, 10486.159, 432.700, 52852.867 24/11/12,00:30:59,12,08,1, 11.9,1,1, 5.001, 10486.161, 432.693, 52852.866 24/11/12,00:30:59,13,08,1, 11.9,1,1, 5.001, 10486.126, 432.683, 52852.834 24/11/12,00:30:59,14,08,1, 11.9,1,1, 5.001, 10486.135, 432.660, 52852.834 24/11/12,00:30:59,15,08,1, 11.9,1,1, 5.001, 10486.115, 432.700, 52852.908 24/11/12,00:30:59,16,08,1, 11.9,1,1, 5.001, 10486.112, 432.672, 52852.919 24/11/12,00:30:59,17,08,1, 11.9,1,1, 5.001, 10486.127, 432.677, 52852.866 24/11/12,00:30:59,18,08,1, 11.9,1,1, 5.001, 10486.106, 432.704, 52852.885 24/11/12,00:30:59,19,08,1, 11.9,1,1, 5.001, 10486.101, 432.679, 52852.883 24/11/12,00:31:00,00,08,1, 11.9,1,1, 5.002, 10486.096, 432.679, 52852.883 24/11/12,00:31:00,01,08,1, 11.9,1,1, 5.002, 10486.093, 432.668, 52852.851 24/11/12,00:31:00,02,08,1, 11.9,1,1, 5.002, 10486.102, 432.677, 52852.882 24/11/12,00:31:00,03,08,1, 11.9,1,1, 5.002, 10486.096, 432.676, 52852.881 24/11/12,00:31:00,04,08,1, 11.9,1,1, 5.002, 10486.080, 432.679, 52852.866 24/11/12,00:31:00,05,08,1, 11.9,1,1, 5.002, 10486.089, 432.691, 52852.826 24/11/12,00:31:00,06,08,1, 11.9,1,1, 5.002, 10486.084, 432.660, 52852.879 24/11/12,00:31:00,07,08,1, 11.9,1,1, 5.002, 10486.099, 432.697, 52852.787 24/11/12,00:31:00,08,08,1, 11.9,1,1, 5.002, 10486.100, 432.691, 52852.834 24/11/12,00:31:00,09,08,1, 11.9,1,1, 5.002, 10486.090, 432.682, 52852.931 24/11/12,00:31:00,10,08,1, 11.9,1,1, 5.002, 10486.090, 432.674, 52852.893 24/11/12,00:31:00,11,08,1, 11.9,1,1, 5.002, 10486.062, 432.676, 52852.845 24/11/12,00:31:00,12,08,1, 11.9,1,1, 5.002, 10486.063, 432.680, 52852.856 24/11/12,00:31:00,13,08,1, 11.9,1,1, 5.002, 10486.066, 432.682, 52852.886 24/11/12,00:31:00,14,08,1, 11.9,1,1, 5.002, 10486.069, 432.668, 52852.808 24/11/12,00:31:00,15,08,1, 11.9,1,1, 5.002, 10486.058, 432.668, 52852.846 24/11/12,00:31:00,16,08,1, 11.9,1,1, 5.002, 10486.044, 432.665, 52852.844 24/11/12,00:31:00,17,08,1, 11.9,1,1, 5.002, 10486.062, 432.676, 52852.903 24/11/12,00:31:00,18,08,1, 11.9,1,1, 5.002, 10486.072, 432.645, 52852.630 24/11/12,00:31:00,19,08,1, 11.9,1,1, 5.002, 10486.024, 432.677, 52852.909 24/11/12,00:31:01,00,07,1, 11.9,1,1, 5.001, 10486.021, 432.677, 52852.909 24/11/12,00:31:01,01,07,1, 11.9,1,1, 5.001, 10486.022, 432.674, 52852.887 24/11/12,00:31:01,02,07,1, 11.9,1,1, 5.001, 10486.060, 432.668, 52852.867 24/11/12,00:31:01,03,07,1, 11.9,1,1, 5.001, 10486.056, 432.674, 52852.832 24/11/12,00:31:01,04,07,1, 11.9,1,1, 5.001, 10486.058, 432.670, 52852.817 24/11/12,00:31:01,05,07,1, 11.9,1,1, 5.001, 10486.058, 432.695, 52852.867 24/11/12,00:31:01,06,07,1, 11.9,1,1, 5.001, 10486.018, 432.636, 52852.826 24/11/12,00:31:01,07,07,1, 11.9,1,1, 5.001, 10486.030, 432.674, 52852.858 24/11/12,00:31:01,08,07,1, 11.9,1,1, 5.001, 10486.021, 432.652, 52852.920 24/11/12,00:31:01,09,07,1, 11.9,1,1, 5.001, 10486.026, 432.666, 52852.873 24/11/12,00:31:01,10,07,1, 11.9,1,1, 5.001, 10486.014, 432.654, 52852.886 24/11/12,00:31:01,11,07,1, 11.9,1,1, 5.001, 10486.007, 432.666, 52852.893 24/11/12,00:31:01,12,07,1, 11.9,1,1, 5.001, 10486.026, 432.643, 52852.825 24/11/12,00:31:01,13,07,1, 11.9,1,1, 5.001, 10486.008, 432.666, 52852.851 24/11/12,00:31:01,14,07,1, 11.9,1,1, 5.001, 10486.017, 432.670, 52852.886 24/11/12,00:31:01,15,07,1, 11.9,1,1, 5.001, 10485.998, 432.659, 52852.890 24/11/12,00:31:01,16,07,1, 11.9,1,1, 5.001, 10486.005, 432.660, 52852.908 24/11/12,00:31:01,17,07,1, 11.9,1,1, 5.001, 10486.000, 432.678, 52852.883 24/11/12,00:31:01,18,07,1, 11.9,1,1, 5.001, 10486.005, 432.637, 52852.880 24/11/12,00:31:01,19,07,1, 11.9,1,1, 5.001, 10485.992, 432.645, 52852.865 24/11/12,00:31:02,00,09,1, 11.9,1,1, 5.000, 10485.988, 432.645, 52852.865 24/11/12,00:31:02,01,09,1, 11.9,1,1, 5.000, 10486.011, 432.658, 52852.844 24/11/12,00:31:02,02,09,1, 11.9,1,1, 5.000, 10485.964, 432.640, 52852.831 24/11/12,00:31:02,03,09,1, 11.9,1,1, 5.000, 10485.987, 432.639, 52852.864 24/11/12,00:31:02,04,09,1, 11.9,1,1, 5.000, 10485.981, 432.645, 52852.923 24/11/12,00:31:02,05,09,1, 11.9,1,1, 5.000, 10485.955, 432.643, 52852.858 24/11/12,00:31:02,06,09,1, 11.9,1,1, 5.000, 10485.960, 432.627, 52852.818 24/11/12,00:31:02,07,09,1, 11.9,1,1, 5.000, 10485.945, 432.633, 52852.857 24/11/12,00:31:02,08,09,1, 11.9,1,1, 5.000, 10485.973, 432.610, 52852.903 24/11/12,00:31:02,09,09,1, 11.9,1,1, 5.000, 10485.957, 432.647, 52852.887 24/11/12,00:31:02,10,09,1, 11.9,1,1, 5.000, 10485.934, 432.626, 52852.847 24/11/12,00:31:02,11,09,1, 11.9,1,1, 5.000, 10485.936, 432.623, 52852.881 24/11/12,00:31:02,12,09,1, 11.9,1,1, 5.000, 10485.926, 432.642, 52852.827 24/11/12,00:31:02,13,09,1, 11.9,1,1, 5.000, 10485.955, 432.629, 52852.856 24/11/12,00:31:02,14,09,1, 11.9,1,1, 5.000, 10485.960, 432.613, 52852.927 24/11/12,00:31:02,15,09,1, 11.9,1,1, 5.000, 10485.936, 432.622, 52852.897 24/11/12,00:31:02,16,09,1, 11.9,1,1, 5.000, 10485.959, 432.620, 52852.876 24/11/12,00:31:02,17,09,1, 11.9,1,1, 5.000, 10485.923, 432.634, 52852.893 24/11/12,00:31:02,18,09,1, 11.9,1,1, 5.000, 10485.898, 432.662, 52853.075 24/11/12,00:31:02,19,09,1, 11.9,1,1, 5.000, 10485.936, 432.632, 52853.007 24/11/12,00:31:03,00,08,1, 11.9,1,1, 4.999, 10485.929, 432.632, 52853.007 24/11/12,00:31:03,01,08,1, 11.9,1,1, 4.999, 10485.946, 432.616, 52852.905 24/11/12,00:31:03,02,08,1, 11.9,1,1, 4.999, 10485.904, 432.636, 52852.924 24/11/12,00:31:03,03,08,1, 11.9,1,1, 4.999, 10485.919, 432.642, 52852.896 24/11/12,00:31:03,04,08,1, 11.9,1,1, 4.999, 10485.947, 432.650, 52852.894 24/11/12,00:31:03,05,08,1, 11.9,1,1, 4.999, 10485.937, 432.628, 52852.862 24/11/12,00:31:03,06,08,1, 11.9,1,1, 4.999, 10485.926, 432.626, 52852.924 24/11/12,00:31:03,07,08,1, 11.9,1,1, 4.999, 10485.914, 432.639, 52852.881 24/11/12,00:31:03,08,08,1, 11.9,1,1, 4.999, 10485.931, 432.613, 52852.849 24/11/12,00:31:03,09,08,1, 11.9,1,1, 4.999, 10485.908, 432.635, 52852.903 24/11/12,00:31:03,10,08,1, 11.9,1,1, 4.999, 10485.892, 432.617, 52852.851 24/11/12,00:31:03,11,08,1, 11.9,1,1, 4.999, 10485.898, 432.627, 52852.912 24/11/12,00:31:03,12,08,1, 11.9,1,1, 4.999, 10485.886, 432.610, 52852.942 24/11/12,00:31:03,13,08,1, 11.9,1,1, 4.999, 10485.908, 432.610, 52852.847 24/11/12,00:31:03,14,08,1, 11.9,1,1, 4.999, 10485.905, 432.620, 52852.940 24/11/12,00:31:03,15,08,1, 11.9,1,1, 4.999, 10485.876, 432.622, 52852.944 24/11/12,00:31:03,16,08,1, 11.9,1,1, 4.999, 10485.893, 432.596, 52852.912 24/11/12,00:31:03,17,08,1, 11.9,1,1, 4.999, 10485.887, 432.627, 52852.910 24/11/12,00:31:03,18,08,1, 11.9,1,1, 4.999, 10485.889, 432.604, 52852.912 24/11/12,00:31:03,19,08,1, 11.9,1,1, 4.999, 10485.874, 432.610, 52852.907 24/11/12,00:31:04,00,09,1, 11.9,1,1, 5.000, 10485.871, 432.610, 52852.907 24/11/12,00:31:04,01,09,1, 11.9,1,1, 5.000, 10485.884, 432.599, 52852.900 24/11/12,00:31:04,02,09,1, 11.9,1,1, 5.000, 10485.859, 432.592, 52852.919 24/11/12,00:31:04,03,09,1, 11.9,1,1, 5.000, 10485.876, 432.600, 52852.908 24/11/12,00:31:04,04,09,1, 11.9,1,1, 5.000, 10485.864, 432.604, 52852.898 24/11/12,00:31:04,05,09,1, 11.9,1,1, 5.000, 10485.846, 432.605, 52852.849 24/11/12,00:31:04,06,09,1, 11.9,1,1, 5.000, 10485.860, 432.603, 52852.966 24/11/12,00:31:04,07,09,1, 11.9,1,1, 5.000, 10485.858, 432.590, 52852.897 24/11/12,00:31:04,08,09,1, 11.9,1,1, 5.000, 10485.855, 432.587, 52852.870 24/11/12,00:31:04,09,09,1, 11.9,1,1, 5.000, 10485.860, 432.612, 52852.884 24/11/12,00:31:04,10,09,1, 11.9,1,1, 5.000, 10485.827, 432.596, 52852.912 24/11/12,00:31:04,11,09,1, 11.9,1,1, 5.000, 10485.838, 432.593, 52852.846 24/11/12,00:31:04,12,09,1, 11.9,1,1, 5.000, 10485.839, 432.597, 52852.854 24/11/12,00:31:04,13,09,1, 11.9,1,1, 5.000, 10485.830, 432.574, 52852.846 24/11/12,00:31:04,14,09,1, 11.9,1,1, 5.000, 10485.820, 432.596, 52852.881 24/11/12,00:31:04,15,09,1, 11.9,1,1, 5.000, 10485.811, 432.584, 52852.869 24/11/12,00:31:04,16,09,1, 11.9,1,1, 5.000, 10485.821, 432.600, 52852.943 24/11/12,00:31:04,17,09,1, 11.9,1,1, 5.000, 10485.834, 432.608, 52852.816 24/11/12,00:31:04,18,09,1, 11.9,1,1, 5.000, 10485.820, 432.581, 52852.911 24/11/12,00:31:04,19,09,1, 11.9,1,1, 5.000, 10485.849, 432.594, 52852.899 24/11/12,00:31:05,00,08,1, 11.9,1,1, 5.001, 10485.846, 432.594, 52852.899 24/11/12,00:31:05,01,08,1, 11.9,1,1, 5.001, 10485.827, 432.591, 52852.952 24/11/12,00:31:05,02,08,1, 11.9,1,1, 5.001, 10485.780, 432.601, 52852.947 24/11/12,00:31:05,03,08,1, 11.9,1,1, 5.001, 10485.799, 432.598, 52852.850 24/11/12,00:31:05,04,08,1, 11.9,1,1, 5.001, 10485.811, 432.583, 52852.929 24/11/12,00:31:05,05,08,1, 11.9,1,1, 5.001, 10485.793, 432.580, 52852.947 24/11/12,00:31:05,06,08,1, 11.9,1,1, 5.001, 10485.793, 432.597, 52852.939 24/11/12,00:31:05,07,08,1, 11.9,1,1, 5.001, 10485.809, 432.583, 52852.900 24/11/12,00:31:05,08,08,1, 11.9,1,1, 5.001, 10485.795, 432.582, 52852.934 24/11/12,00:31:05,09,08,1, 11.9,1,1, 5.001, 10485.800, 432.571, 52852.972 24/11/12,00:31:05,10,08,1, 11.9,1,1, 5.001, 10485.799, 432.570, 52852.983 24/11/12,00:31:05,11,08,1, 11.9,1,1, 5.001, 10485.783, 432.611, 52852.961 24/11/12,00:31:05,12,08,1, 11.9,1,1, 5.001, 10485.776, 432.571, 52852.895 24/11/12,00:31:05,13,08,1, 11.9,1,1, 5.001, 10485.769, 432.577, 52852.947 24/11/12,00:31:05,14,08,1, 11.9,1,1, 5.001, 10485.764, 432.563, 52852.997 24/11/12,00:31:05,15,08,1, 11.9,1,1, 5.001, 10485.769, 432.559, 52852.980 24/11/12,00:31:05,16,08,1, 11.9,1,1, 5.001, 10485.759, 432.566, 52852.922 24/11/12,00:31:05,17,08,1, 11.9,1,1, 5.001, 10485.739, 432.568, 52852.845 24/11/12,00:31:05,18,08,1, 11.9,1,1, 5.001, 10485.728, 432.561, 52852.891 24/11/12,00:31:05,19,08,1, 11.9,1,1, 5.001, 10485.728, 432.559, 52852.914 24/11/12,00:31:06,00,08,1, 11.8,1,1, 4.998, 10485.721, 432.559, 52852.914 24/11/12,00:31:06,01,08,1, 11.8,1,1, 4.998, 10485.730, 432.563, 52852.938 24/11/12,00:31:06,02,08,1, 11.8,1,1, 4.998, 10485.740, 432.563, 52852.962 24/11/12,00:31:06,03,08,1, 11.8,1,1, 4.998, 10485.711, 432.543, 52852.731 24/11/12,00:31:06,04,08,1, 11.8,1,1, 4.998, 10485.686, 432.572, 52852.998 24/11/12,00:31:06,05,08,1, 11.8,1,1, 4.998, 10485.713, 432.572, 52852.969 24/11/12,00:31:06,06,08,1, 11.8,1,1, 4.998, 10485.707, 432.558, 52853.013 24/11/12,00:31:06,07,08,1, 11.8,1,1, 4.998, 10485.714, 432.565, 52852.984 24/11/12,00:31:06,08,08,1, 11.8,1,1, 4.998, 10485.691, 432.538, 52852.963 24/11/12,00:31:06,09,08,1, 11.8,1,1, 4.998, 10485.740, 432.550, 52852.923 24/11/12,00:31:06,10,08,1, 11.8,1,1, 4.998, 10485.735, 432.542, 52852.913 24/11/12,00:31:06,11,08,1, 11.8,1,1, 4.998, 10485.739, 432.561, 52852.915 24/11/12,00:31:06,12,08,1, 11.8,1,1, 4.998, 10485.721, 432.554, 52852.944 24/11/12,00:31:06,13,08,1, 11.8,1,1, 4.998, 10485.726, 432.562, 52852.899 24/11/12,00:31:06,14,08,1, 11.8,1,1, 4.998, 10485.714, 432.575, 52852.943 24/11/12,00:31:06,15,08,1, 11.8,1,1, 4.998, 10485.718, 432.568, 52852.930 24/11/12,00:31:06,16,08,1, 11.8,1,1, 4.998, 10485.694, 432.550, 52852.960 24/11/12,00:31:06,17,08,1, 11.8,1,1, 4.998, 10485.703, 432.544, 52852.964 24/11/12,00:31:06,18,08,1, 11.8,1,1, 4.998, 10485.684, 432.549, 52852.971 24/11/12,00:31:06,19,08,1, 11.8,1,1, 4.998, 10485.703, 432.564, 52852.937 24/11/12,00:31:07,00,09,1, 11.9,1,1, 5.001, 10485.696, 432.564, 52852.937 24/11/12,00:31:07,01,09,1, 11.9,1,1, 5.001, 10485.701, 432.539, 52852.911 24/11/12,00:31:07,02,09,1, 11.9,1,1, 5.001, 10485.713, 432.523, 52852.955 24/11/12,00:31:07,03,09,1, 11.9,1,1, 5.001, 10485.692, 432.535, 52852.961 24/11/12,00:31:07,04,09,1, 11.9,1,1, 5.001, 10485.672, 432.521, 52852.916 24/11/12,00:31:07,05,09,1, 11.9,1,1, 5.001, 10485.697, 432.524, 52852.933 24/11/12,00:31:07,06,09,1, 11.9,1,1, 5.001, 10485.663, 432.517, 52852.974 24/11/12,00:31:07,07,09,1, 11.9,1,1, 5.001, 10485.655, 432.519, 52852.966 24/11/12,00:31:07,08,09,1, 11.9,1,1, 5.001, 10485.677, 432.536, 52852.929 24/11/12,00:31:07,09,09,1, 11.9,1,1, 5.001, 10485.682, 432.515, 52852.942 24/11/12,00:31:07,10,09,1, 11.9,1,1, 5.001, 10485.647, 432.541, 52852.965 24/11/12,00:31:07,11,09,1, 11.9,1,1, 5.001, 10485.662, 432.505, 52852.892 24/11/12,00:31:07,12,09,1, 11.9,1,1, 5.001, 10485.638, 432.500, 52852.963 24/11/12,00:31:07,13,09,1, 11.9,1,1, 5.001, 10485.661, 432.490, 52853.007 24/11/12,00:31:07,14,09,1, 11.9,1,1, 5.001, 10485.647, 432.527, 52852.919 24/11/12,00:31:07,15,09,1, 11.9,1,1, 5.001, 10485.638, 432.509, 52853.002 24/11/12,00:31:07,16,09,1, 11.9,1,1, 5.001, 10485.627, 432.515, 52852.977 24/11/12,00:31:07,17,09,1, 11.9,1,1, 5.001, 10485.623, 432.510, 52852.979 24/11/12,00:31:07,18,09,1, 11.9,1,1, 5.001, 10485.628, 432.499, 52852.909 24/11/12,00:31:07,19,09,1, 11.9,1,1, 5.001, 10485.641, 432.498, 52852.917 24/11/12,00:31:08,00,08,1, 12.0,1,1, 4.998, 10485.637, 432.498, 52852.917 24/11/12,00:31:08,01,08,1, 12.0,1,1, 4.998, 10485.632, 432.483, 52852.961 24/11/12,00:31:08,02,08,1, 12.0,1,1, 4.998, 10485.608, 432.501, 52852.998 24/11/12,00:31:08,03,08,1, 12.0,1,1, 4.998, 10485.604, 432.476, 52852.917 24/11/12,00:31:08,04,08,1, 12.0,1,1, 4.998, 10485.636, 432.491, 52852.848 24/11/12,00:31:08,05,08,1, 12.0,1,1, 4.998, 10485.642, 432.500, 52852.881 24/11/12,00:31:08,06,08,1, 12.0,1,1, 4.998, 10485.641, 432.501, 52852.976 24/11/12,00:31:08,07,08,1, 12.0,1,1, 4.998, 10485.615, 432.507, 52852.911 24/11/12,00:31:08,08,08,1, 12.0,1,1, 4.998, 10485.612, 432.502, 52852.913 24/11/12,00:31:08,09,08,1, 12.0,1,1, 4.998, 10485.599, 432.489, 52852.937 24/11/12,00:31:08,10,08,1, 12.0,1,1, 4.998, 10485.610, 432.519, 52852.936 24/11/12,00:31:08,11,08,1, 12.0,1,1, 4.998, 10485.615, 432.491, 52852.944 24/11/12,00:31:08,12,08,1, 12.0,1,1, 4.998, 10485.595, 432.511, 52852.988 24/11/12,00:31:08,13,08,1, 12.0,1,1, 4.998, 10485.609, 432.518, 52852.962 24/11/12,00:31:08,14,08,1, 12.0,1,1, 4.998, 10485.588, 432.471, 52852.949 24/11/12,00:31:08,15,08,1, 12.0,1,1, 4.998, 10485.593, 432.490, 52853.021 24/11/12,00:31:08,16,08,1, 12.0,1,1, 4.998, 10485.601, 432.499, 52852.994 24/11/12,00:31:08,17,08,1, 12.0,1,1, 4.998, 10485.588, 432.478, 52852.900 24/11/12,00:31:08,18,08,1, 12.0,1,1, 4.998, 10485.583, 432.487, 52853.200 24/11/12,00:31:08,19,08,1, 12.0,1,1, 4.998, 10485.599, 432.483, 52852.902 24/11/12,00:31:09,00,08,1, 11.9,1,1, 5.000, 10485.595, 432.483, 52852.902 24/11/12,00:31:09,01,08,1, 11.9,1,1, 5.000, 10485.596, 432.489, 52852.958 24/11/12,00:31:09,02,08,1, 11.9,1,1, 5.000, 10485.584, 432.486, 52852.924 24/11/12,00:31:09,03,08,1, 11.9,1,1, 5.000, 10485.580, 432.490, 52852.989 24/11/12,00:31:09,04,08,1, 11.9,1,1, 5.000, 10485.562, 432.483, 52852.917 24/11/12,00:31:09,05,08,1, 11.9,1,1, 5.000, 10485.575, 432.493, 52852.921 24/11/12,00:31:09,06,08,1, 11.9,1,1, 5.000, 10485.572, 432.488, 52852.921 24/11/12,00:31:09,07,08,1, 11.9,1,1, 5.000, 10485.575, 432.494, 52853.018 24/11/12,00:31:09,08,08,1, 11.9,1,1, 5.000, 10485.560, 432.499, 52853.036 24/11/12,00:31:09,09,08,1, 11.9,1,1, 5.000, 10485.559, 432.470, 52852.984 24/11/12,00:31:09,10,08,1, 11.9,1,1, 5.000, 10485.580, 432.466, 52853.036 24/11/12,00:31:09,11,08,1, 11.9,1,1, 5.000, 10485.569, 432.465, 52852.938 24/11/12,00:31:09,12,08,1, 11.9,1,1, 5.000, 10485.554, 432.476, 52852.907 24/11/12,00:31:09,13,08,1, 11.9,1,1, 5.000, 10485.534, 432.475, 52852.940 24/11/12,00:31:09,14,08,1, 11.9,1,1, 5.000, 10485.554, 432.493, 52852.898 24/11/12,00:31:09,15,08,1, 11.9,1,1, 5.000, 10485.548, 432.513, 52853.054 24/11/12,00:31:09,16,08,1, 11.9,1,1, 5.000, 10485.530, 432.477, 52853.010 24/11/12,00:31:09,17,08,1, 11.9,1,1, 5.000, 10485.515, 432.475, 52852.926 24/11/12,00:31:09,18,08,1, 11.9,1,1, 5.000, 10485.541, 432.489, 52852.968 24/11/12,00:31:09,19,08,1, 11.9,1,1, 5.000, 10485.523, 432.465, 52853.028 24/11/12,00:31:10,00,08,1, 11.9,1,1, 5.000, 10485.520, 432.465, 52853.028 24/11/12,00:31:10,01,08,1, 11.9,1,1, 5.000, 10485.514, 432.457, 52853.012 24/11/12,00:31:10,02,08,1, 11.9,1,1, 5.000, 10485.514, 432.459, 52852.945 24/11/12,00:31:10,03,08,1, 11.9,1,1, 5.000, 10485.504, 432.455, 52853.008 24/11/12,00:31:10,04,08,1, 11.9,1,1, 5.000, 10485.516, 432.454, 52852.930 24/11/12,00:31:10,05,08,1, 11.9,1,1, 5.000, 10485.516, 432.460, 52852.944 24/11/12,00:31:10,06,08,1, 11.9,1,1, 5.000, 10485.521, 432.468, 52852.980 24/11/12,00:31:10,07,08,1, 11.9,1,1, 5.000, 10485.519, 432.449, 52853.017 24/11/12,00:31:10,08,08,1, 11.9,1,1, 5.000, 10485.504, 432.475, 52853.018 24/11/12,00:31:10,09,08,1, 11.9,1,1, 5.000, 10485.512, 432.486, 52852.986 24/11/12,00:31:10,10,08,1, 11.9,1,1, 5.000, 10485.503, 432.471, 52852.963 24/11/12,00:31:10,11,08,1, 11.9,1,1, 5.000, 10485.490, 432.467, 52852.997 24/11/12,00:31:10,12,08,1, 11.9,1,1, 5.000, 10485.497, 432.462, 52852.984 24/11/12,00:31:10,13,08,1, 11.9,1,1, 5.000, 10485.479, 432.466, 52853.030 24/11/12,00:31:10,14,08,1, 11.9,1,1, 5.000, 10485.459, 432.466, 52852.995 24/11/12,00:31:10,15,08,1, 11.9,1,1, 5.000, 10485.489, 432.447, 52853.023 24/11/12,00:31:10,16,08,1, 11.9,1,1, 5.000, 10485.488, 432.461, 52853.030 24/11/12,00:31:10,17,08,1, 11.9,1,1, 5.000, 10485.469, 432.433, 52852.987 24/11/12,00:31:10,18,08,1, 11.9,1,1, 5.000, 10485.468, 432.448, 52852.988 24/11/12,00:31:10,19,08,1, 11.9,1,1, 5.000, 10485.473, 432.441, 52852.975 24/11/12,00:31:11,00,10,1, 11.8,1,1, 5.001, 10485.470, 432.441, 52852.975 24/11/12,00:31:11,01,10,1, 11.8,1,1, 5.001, 10485.451, 432.447, 52853.020 24/11/12,00:31:11,02,10,1, 11.8,1,1, 5.001, 10485.453, 432.438, 52852.984 24/11/12,00:31:11,03,10,1, 11.8,1,1, 5.001, 10485.446, 432.440, 52852.980 24/11/12,00:31:11,04,10,1, 11.8,1,1, 5.001, 10485.461, 432.443, 52853.041 24/11/12,00:31:11,05,10,1, 11.8,1,1, 5.001, 10485.455, 432.438, 52853.030 24/11/12,00:31:11,06,10,1, 11.8,1,1, 5.001, 10485.472, 432.441, 52853.029 24/11/12,00:31:11,07,10,1, 11.8,1,1, 5.001, 10485.442, 432.438, 52852.982 24/11/12,00:31:11,08,10,1, 11.8,1,1, 5.001, 10485.448, 432.425, 52853.022 24/11/12,00:31:11,09,10,1, 11.8,1,1, 5.001, 10485.436, 432.419, 52853.055 24/11/12,00:31:11,10,10,1, 11.8,1,1, 5.001, 10485.439, 432.427, 52853.083 24/11/12,00:31:11,11,10,1, 11.8,1,1, 5.001, 10485.453, 432.441, 52852.968 24/11/12,00:31:11,12,10,1, 11.8,1,1, 5.001, 10485.426, 432.410, 52852.977 24/11/12,00:31:11,13,10,1, 11.8,1,1, 5.001, 10485.445, 432.417, 52853.008 24/11/12,00:31:11,14,10,1, 11.8,1,1, 5.001, 10485.424, 432.425, 52853.012 24/11/12,00:31:11,15,10,1, 11.8,1,1, 5.001, 10485.444, 432.426, 52853.036 24/11/12,00:31:11,16,10,1, 11.8,1,1, 5.001, 10485.431, 432.422, 52852.936 24/11/12,00:31:11,17,10,1, 11.8,1,1, 5.001, 10485.459, 432.429, 52853.026 24/11/12,00:31:11,18,10,1, 11.8,1,1, 5.001, 10485.457, 432.402, 52852.995 24/11/12,00:31:11,19,10,1, 11.8,1,1, 5.001, 10485.433, 432.423, 52853.057 24/11/12,00:31:12,00,10,1, 11.9,1,1, 5.002, 10485.429, 432.423, 52853.057 24/11/12,00:31:12,01,10,1, 11.9,1,1, 5.002, 10485.435, 432.425, 52853.065 24/11/12,00:31:12,02,10,1, 11.9,1,1, 5.002, 10485.414, 432.436, 52853.064 24/11/12,00:31:12,03,10,1, 11.9,1,1, 5.002, 10485.389, 432.431, 52853.089 24/11/12,00:31:12,04,10,1, 11.9,1,1, 5.002, 10485.382, 432.437, 52853.025 24/11/12,00:31:12,05,10,1, 11.9,1,1, 5.002, 10485.415, 432.425, 52853.011 24/11/12,00:31:12,06,10,1, 11.9,1,1, 5.002, 10485.411, 432.417, 52853.065 24/11/12,00:31:12,07,10,1, 11.9,1,1, 5.002, 10485.416, 432.419, 52853.035 24/11/12,00:31:12,08,10,1, 11.9,1,1, 5.002, 10485.384, 432.407, 52853.010 24/11/12,00:31:12,09,10,1, 11.9,1,1, 5.002, 10485.393, 432.417, 52853.063 24/11/12,00:31:12,10,10,1, 11.9,1,1, 5.002, 10485.370, 432.395, 52853.092 24/11/12,00:31:12,11,10,1, 11.9,1,1, 5.002, 10485.383, 432.403, 52853.037 24/11/12,00:31:12,12,10,1, 11.9,1,1, 5.002, 10485.385, 432.421, 52853.046 24/11/12,00:31:12,13,10,1, 11.9,1,1, 5.002, 10485.360, 432.420, 52853.072 24/11/12,00:31:12,14,10,1, 11.9,1,1, 5.002, 10485.365, 432.402, 52852.985 24/11/12,00:31:12,15,10,1, 11.9,1,1, 5.002, 10485.353, 432.424, 52853.084 24/11/12,00:31:12,16,10,1, 11.9,1,1, 5.002, 10485.350, 432.439, 52853.049 24/11/12,00:31:12,17,10,1, 11.9,1,1, 5.002, 10485.352, 432.420, 52853.062 24/11/12,00:31:12,18,10,1, 11.9,1,1, 5.002, 10485.358, 432.401, 52852.986 24/11/12,00:31:12,19,10,1, 11.9,1,1, 5.002, 10485.364, 432.406, 52853.063 24/11/12,00:31:13,00,08,1, 11.9,1,1, 5.001, 10485.362, 432.406, 52853.063 24/11/12,00:31:13,01,08,1, 11.9,1,1, 5.001, 10485.351, 432.405, 52853.053 24/11/12,00:31:13,02,08,1, 11.9,1,1, 5.001, 10485.336, 432.394, 52853.027 24/11/12,00:31:13,03,08,1, 11.9,1,1, 5.001, 10485.330, 432.403, 52853.083 24/11/12,00:31:13,04,08,1, 11.9,1,1, 5.001, 10485.346, 432.410, 52853.079 24/11/12,00:31:13,05,08,1, 11.9,1,1, 5.001, 10485.319, 432.385, 52853.081 24/11/12,00:31:13,06,08,1, 11.9,1,1, 5.001, 10485.329, 432.412, 52853.133 24/11/12,00:31:13,07,08,1, 11.9,1,1, 5.001, 10485.338, 432.393, 52853.055 24/11/12,00:31:13,08,08,1, 11.9,1,1, 5.001, 10485.347, 432.411, 52853.086 24/11/12,00:31:13,09,08,1, 11.9,1,1, 5.001, 10485.312, 432.406, 52853.087 24/11/12,00:31:13,10,08,1, 11.9,1,1, 5.001, 10485.336, 432.416, 52853.100 24/11/12,00:31:13,11,08,1, 11.9,1,1, 5.001, 10485.322, 432.379, 52853.102 24/11/12,00:31:13,12,08,1, 11.9,1,1, 5.001, 10485.343, 432.388, 52853.095 24/11/12,00:31:13,13,08,1, 11.9,1,1, 5.001, 10485.316, 432.413, 52853.109 24/11/12,00:31:13,14,08,1, 11.9,1,1, 5.001, 10485.323, 432.370, 52853.097 24/11/12,00:31:13,15,08,1, 11.9,1,1, 5.001, 10485.304, 432.398, 52853.093 24/11/12,00:31:13,16,08,1, 11.9,1,1, 5.001, 10485.315, 432.412, 52853.163 24/11/12,00:31:13,17,08,1, 11.9,1,1, 5.001, 10485.327, 432.389, 52853.137 24/11/12,00:31:13,18,08,1, 11.9,1,1, 5.001, 10485.302, 432.404, 52853.036 24/11/12,00:31:13,19,08,1, 11.9,1,1, 5.001, 10485.316, 432.388, 52853.072 24/11/12,00:31:14,00,08,1, 11.9,1,1, 5.001, 10485.312, 432.388, 52853.072 24/11/12,00:31:14,01,08,1, 11.9,1,1, 5.001, 10485.293, 432.397, 52853.128 24/11/12,00:31:14,02,08,1, 11.9,1,1, 5.001, 10485.325, 432.408, 52853.147 24/11/12,00:31:14,03,08,1, 11.9,1,1, 5.001, 10485.283, 432.391, 52853.099 24/11/12,00:31:14,04,08,1, 11.9,1,1, 5.001, 10485.298, 432.364, 52853.078 24/11/12,00:31:14,05,08,1, 11.9,1,1, 5.001, 10485.282, 432.371, 52853.104 24/11/12,00:31:14,06,08,1, 11.9,1,1, 5.001, 10485.281, 432.395, 52853.110 24/11/12,00:31:14,07,08,1, 11.9,1,1, 5.001, 10485.286, 432.385, 52853.142 24/11/12,00:31:14,08,08,1, 11.9,1,1, 5.001, 10485.276, 432.382, 52853.140 24/11/12,00:31:14,09,08,1, 11.9,1,1, 5.001, 10485.268, 432.404, 52853.148 24/11/12,00:31:14,10,08,1, 11.9,1,1, 5.001, 10485.287, 432.397, 52853.147 24/11/12,00:31:14,11,08,1, 11.9,1,1, 5.001, 10485.284, 432.386, 52853.154 24/11/12,00:31:14,12,08,1, 11.9,1,1, 5.001, 10485.292, 432.394, 52853.086 24/11/12,00:31:14,13,08,1, 11.9,1,1, 5.001, 10485.265, 432.380, 52853.129 24/11/12,00:31:14,14,08,1, 11.9,1,1, 5.001, 10485.282, 432.388, 52853.071 24/11/12,00:31:14,15,08,1, 11.9,1,1, 5.001, 10485.259, 432.383, 52853.086 24/11/12,00:31:14,16,08,1, 11.9,1,1, 5.001, 10485.283, 432.381, 52853.096 24/11/12,00:31:14,17,08,1, 11.9,1,1, 5.001, 10485.262, 432.372, 52853.119 24/11/12,00:31:14,18,08,1, 11.9,1,1, 5.001, 10485.285, 432.376, 52853.119 24/11/12,00:31:14,19,08,1, 11.9,1,1, 5.001, 10485.268, 432.390, 52853.128 24/11/12,00:31:15,00,08,1, 11.9,1,1, 5.000, 10485.262, 432.390, 52853.128 24/11/12,00:31:15,01,08,1, 11.9,1,1, 5.000, 10485.251, 432.396, 52853.160 24/11/12,00:31:15,02,08,1, 11.9,1,1, 5.000, 10485.267, 432.381, 52853.104 24/11/12,00:31:15,03,08,1, 11.9,1,1, 5.000, 10485.239, 432.388, 52853.176 24/11/12,00:31:15,04,08,1, 11.9,1,1, 5.000, 10485.246, 432.364, 52853.114 24/11/12,00:31:15,05,08,1, 11.9,1,1, 5.000, 10485.234, 432.376, 52853.061 24/11/12,00:31:15,06,08,1, 11.9,1,1, 5.000, 10485.228, 432.370, 52853.154 24/11/12,00:31:15,07,08,1, 11.9,1,1, 5.000, 10485.233, 432.363, 52853.134 24/11/12,00:31:15,08,08,1, 11.9,1,1, 5.000, 10485.236, 432.361, 52853.109 24/11/12,00:31:15,09,08,1, 11.9,1,1, 5.000, 10485.205, 432.351, 52853.082 24/11/12,00:31:15,10,08,1, 11.9,1,1, 5.000, 10485.213, 432.384, 52853.108 24/11/12,00:31:15,11,08,1, 11.9,1,1, 5.000, 10485.224, 432.362, 52853.100 24/11/12,00:31:15,12,08,1, 11.9,1,1, 5.000, 10485.206, 432.374, 52853.113 24/11/12,00:31:15,13,08,1, 11.9,1,1, 5.000, 10485.220, 432.382, 52853.180 24/11/12,00:31:15,14,08,1, 11.9,1,1, 5.000, 10485.245, 432.369, 52853.119 24/11/12,00:31:15,15,08,1, 11.9,1,1, 5.000, 10485.183, 432.373, 52853.073 24/11/12,00:31:15,16,08,1, 11.9,1,1, 5.000, 10485.240, 432.384, 52853.122 24/11/12,00:31:15,17,08,1, 11.9,1,1, 5.000, 10485.203, 432.377, 52853.178 24/11/12,00:31:15,18,08,1, 11.9,1,1, 5.000, 10485.188, 432.388, 52853.090 24/11/12,00:31:15,19,08,1, 11.9,1,1, 5.000, 10485.179, 432.381, 52853.114 24/11/12,00:31:16,00,08,1, 11.8,1,1, 4.999, 10485.178, 432.381, 52853.114 24/11/12,00:31:16,01,08,1, 11.8,1,1, 4.999, 10485.213, 432.366, 52853.160 24/11/12,00:31:16,02,08,1, 11.8,1,1, 4.999, 10485.171, 432.364, 52853.176 24/11/12,00:31:16,03,08,1, 11.8,1,1, 4.999, 10485.183, 432.350, 52853.136 24/11/12,00:31:16,04,08,1, 11.8,1,1, 4.999, 10485.171, 432.354, 52853.182 24/11/12,00:31:16,05,08,1, 11.8,1,1, 4.999, 10485.202, 432.369, 52853.240 24/11/12,00:31:16,06,08,1, 11.8,1,1, 4.999, 10485.185, 432.387, 52853.125 24/11/12,00:31:16,07,08,1, 11.8,1,1, 4.999, 10485.189, 432.348, 52853.168 24/11/12,00:31:16,08,08,1, 11.8,1,1, 4.999, 10485.200, 432.351, 52853.136 24/11/12,00:31:16,09,08,1, 11.8,1,1, 4.999, 10485.178, 432.350, 52853.188 24/11/12,00:31:16,10,08,1, 11.8,1,1, 4.999, 10485.165, 432.366, 52853.198 24/11/12,00:31:16,11,08,1, 11.8,1,1, 4.999, 10485.185, 432.377, 52853.114 24/11/12,00:31:16,12,08,1, 11.8,1,1, 4.999, 10485.171, 432.358, 52853.076 24/11/12,00:31:16,13,08,1, 11.8,1,1, 4.999, 10485.161, 432.357, 52853.143 24/11/12,00:31:16,14,08,1, 11.8,1,1, 4.999, 10485.154, 432.361, 52853.182 24/11/12,00:31:16,15,08,1, 11.8,1,1, 4.999, 10485.139, 432.383, 52853.169 24/11/12,00:31:16,16,08,1, 11.8,1,1, 4.999, 10485.166, 432.354, 52853.150 24/11/12,00:31:16,17,08,1, 11.8,1,1, 4.999, 10485.141, 432.367, 52853.134 24/11/12,00:31:16,18,08,1, 11.8,1,1, 4.999, 10485.172, 432.357, 52853.113 24/11/12,00:31:16,19,08,1, 11.8,1,1, 4.999, 10485.140, 432.355, 52853.208 24/11/12,00:31:17,00,08,1, 11.9,1,1, 5.000, 10485.137, 432.355, 52853.208 24/11/12,00:31:17,01,08,1, 11.9,1,1, 5.000, 10485.149, 432.345, 52853.184 24/11/12,00:31:17,02,08,1, 11.9,1,1, 5.000, 10485.140, 432.363, 52853.185 24/11/12,00:31:17,03,08,1, 11.9,1,1, 5.000, 10485.146, 432.355, 52853.187 24/11/12,00:31:17,04,08,1, 11.9,1,1, 5.000, 10485.134, 432.368, 52853.158 24/11/12,00:31:17,05,08,1, 11.9,1,1, 5.000, 10485.159, 432.346, 52853.173 24/11/12,00:31:17,06,08,1, 11.9,1,1, 5.000, 10485.130, 432.335, 52853.213 24/11/12,00:31:17,07,08,1, 11.9,1,1, 5.000, 10485.145, 432.336, 52853.233 24/11/12,00:31:17,08,08,1, 11.9,1,1, 5.000, 10485.144, 432.341, 52853.219 24/11/12,00:31:17,09,08,1, 11.9,1,1, 5.000, 10485.129, 432.348, 52853.162 24/11/12,00:31:17,10,08,1, 11.9,1,1, 5.000, 10485.119, 432.361, 52853.228 24/11/12,00:31:17,11,08,1, 11.9,1,1, 5.000, 10485.117, 432.345, 52853.162 24/11/12,00:31:17,12,08,1, 11.9,1,1, 5.000, 10485.106, 432.347, 52853.214 24/11/12,00:31:17,13,08,1, 11.9,1,1, 5.000, 10485.122, 432.339, 52853.189 24/11/12,00:31:17,14,08,1, 11.9,1,1, 5.000, 10485.114, 432.336, 52853.122 24/11/12,00:31:17,15,08,1, 11.9,1,1, 5.000, 10485.118, 432.335, 52853.204 24/11/12,00:31:17,16,08,1, 11.9,1,1, 5.000, 10485.144, 432.350, 52853.184 24/11/12,00:31:17,17,08,1, 11.9,1,1, 5.000, 10485.099, 432.329, 52853.176 24/11/12,00:31:17,18,08,1, 11.9,1,1, 5.000, 10485.088, 432.326, 52853.162 24/11/12,00:31:17,19,08,1, 11.9,1,1, 5.000, 10485.097, 432.334, 52853.148 24/11/12,00:31:18,00,08,1, 11.9,1,1, 5.001, 10485.095, 432.334, 52853.148 24/11/12,00:31:18,01,08,1, 11.9,1,1, 5.001, 10485.095, 432.336, 52853.185 24/11/12,00:31:18,02,08,1, 11.9,1,1, 5.001, 10485.084, 432.326, 52853.250 24/11/12,00:31:18,03,08,1, 11.9,1,1, 5.001, 10485.091, 432.325, 52853.215 24/11/12,00:31:18,04,08,1, 11.9,1,1, 5.001, 10485.075, 432.322, 52853.254 24/11/12,00:31:18,05,08,1, 11.9,1,1, 5.001, 10485.081, 432.328, 52853.184 24/11/12,00:31:18,06,08,1, 11.9,1,1, 5.001, 10485.072, 432.333, 52853.144 24/11/12,00:31:18,07,08,1, 11.9,1,1, 5.001, 10485.070, 432.322, 52853.219 24/11/12,00:31:18,08,08,1, 11.9,1,1, 5.001, 10485.092, 432.342, 52853.265 24/11/12,00:31:18,09,08,1, 11.9,1,1, 5.001, 10485.077, 432.339, 52853.242 24/11/12,00:31:18,10,08,1, 11.9,1,1, 5.001, 10485.051, 432.328, 52853.221 24/11/12,00:31:18,11,08,1, 11.9,1,1, 5.001, 10485.084, 432.330, 52853.219 24/11/12,00:31:18,12,08,1, 11.9,1,1, 5.001, 10485.081, 432.314, 52853.274 24/11/12,00:31:18,13,08,1, 11.9,1,1, 5.001, 10485.039, 432.323, 52853.175 24/11/12,00:31:18,14,08,1, 11.9,1,1, 5.001, 10485.063, 432.343, 52853.241 24/11/12,00:31:18,15,08,1, 11.9,1,1, 5.001, 10485.072, 432.335, 52853.212 24/11/12,00:31:18,16,08,1, 11.9,1,1, 5.001, 10485.054, 432.312, 52853.183 24/11/12,00:31:18,17,08,1, 11.9,1,1, 5.001, 10485.066, 432.337, 52853.191 24/11/12,00:31:18,18,08,1, 11.9,1,1, 5.001, 10485.042, 432.311, 52853.237 24/11/12,00:31:18,19,08,1, 11.9,1,1, 5.001, 10485.030, 432.334, 52853.215 24/11/12,00:31:19,00,08,1, 11.8,1,1, 5.003, 10485.028, 432.334, 52853.215 24/11/12,00:31:19,01,08,1, 11.8,1,1, 5.003, 10485.044, 432.327, 52853.246 24/11/12,00:31:19,02,08,1, 11.8,1,1, 5.003, 10485.025, 432.321, 52853.254 24/11/12,00:31:19,03,08,1, 11.8,1,1, 5.003, 10485.021, 432.355, 52853.286 24/11/12,00:31:19,04,08,1, 11.8,1,1, 5.003, 10485.008, 432.336, 52853.233 24/11/12,00:31:19,05,08,1, 11.8,1,1, 5.003, 10485.019, 432.329, 52853.189 24/11/12,00:31:19,06,08,1, 11.8,1,1, 5.003, 10484.992, 432.352, 52853.231 24/11/12,00:31:19,07,08,1, 11.8,1,1, 5.003, 10485.012, 432.327, 52853.203 24/11/12,00:31:19,08,08,1, 11.8,1,1, 5.003, 10485.022, 432.331, 52853.178 24/11/12,00:31:19,09,08,1, 11.8,1,1, 5.003, 10484.985, 432.337, 52853.250 24/11/12,00:31:19,10,08,1, 11.8,1,1, 5.003, 10484.986, 432.331, 52853.217 24/11/12,00:31:19,11,08,1, 11.8,1,1, 5.003, 10485.007, 432.329, 52853.173 24/11/12,00:31:19,12,08,1, 11.8,1,1, 5.003, 10484.994, 432.335, 52853.210 24/11/12,00:31:19,13,08,1, 11.8,1,1, 5.003, 10484.991, 432.338, 52853.274 24/11/12,00:31:19,14,08,1, 11.8,1,1, 5.003, 10484.994, 432.341, 52853.203 24/11/12,00:31:19,15,08,1, 11.8,1,1, 5.003, 10484.991, 432.324, 52853.249 24/11/12,00:31:19,16,08,1, 11.8,1,1, 5.003, 10484.986, 432.324, 52853.266 24/11/12,00:31:19,17,08,1, 11.8,1,1, 5.003, 10484.997, 432.338, 52853.178 24/11/12,00:31:19,18,08,1, 11.8,1,1, 5.003, 10484.973, 432.326, 52853.257 24/11/12,00:31:19,19,08,1, 11.8,1,1, 5.003, 10484.979, 432.327, 52853.270 24/11/12,00:31:20,00,08,1, 12.0,1,1, 5.001, 10484.978, 432.327, 52853.270 24/11/12,00:31:20,01,08,1, 12.0,1,1, 5.001, 10484.963, 432.338, 52853.205 24/11/12,00:31:20,02,08,1, 12.0,1,1, 5.001, 10484.977, 432.329, 52853.250 24/11/12,00:31:20,03,08,1, 12.0,1,1, 5.001, 10484.946, 432.341, 52853.208 24/11/12,00:31:20,04,08,1, 12.0,1,1, 5.001, 10484.963, 432.323, 52853.199 24/11/12,00:31:20,05,08,1, 12.0,1,1, 5.001, 10484.970, 432.310, 52853.236 24/11/12,00:31:20,06,08,1, 12.0,1,1, 5.001, 10484.968, 432.317, 52853.241 24/11/12,00:31:20,07,08,1, 12.0,1,1, 5.001, 10484.954, 432.323, 52853.331 24/11/12,00:31:20,08,08,1, 12.0,1,1, 5.001, 10484.968, 432.306, 52853.236 24/11/12,00:31:20,09,08,1, 12.0,1,1, 5.001, 10484.959, 432.320, 52853.271 24/11/12,00:31:20,10,08,1, 12.0,1,1, 5.001, 10484.925, 432.293, 52853.296 24/11/12,00:31:20,11,08,1, 12.0,1,1, 5.001, 10484.933, 432.305, 52853.283 24/11/12,00:31:20,12,08,1, 12.0,1,1, 5.001, 10484.939, 432.311, 52853.277 24/11/12,00:31:20,13,08,1, 12.0,1,1, 5.001, 10484.937, 432.316, 52853.314 24/11/12,00:31:20,14,08,1, 12.0,1,1, 5.001, 10484.930, 432.301, 52853.264 24/11/12,00:31:20,15,08,1, 12.0,1,1, 5.001, 10484.923, 432.306, 52853.266 24/11/12,00:31:20,16,08,1, 12.0,1,1, 5.001, 10484.908, 432.300, 52853.271 24/11/12,00:31:20,17,08,1, 12.0,1,1, 5.001, 10484.890, 432.295, 52853.250 24/11/12,00:31:20,18,08,1, 12.0,1,1, 5.001, 10484.923, 432.333, 52853.314 24/11/12,00:31:20,19,08,1, 12.0,1,1, 5.001, 10484.905, 432.306, 52853.253 24/11/12,00:31:21,00,09,1, 11.9,1,1, 4.997, 10484.903, 432.306, 52853.253 24/11/12,00:31:21,01,09,1, 11.9,1,1, 4.997, 10484.935, 432.314, 52853.258 24/11/12,00:31:21,02,09,1, 11.9,1,1, 4.997, 10484.893, 432.317, 52853.270 24/11/12,00:31:21,03,09,1, 11.9,1,1, 4.997, 10484.892, 432.303, 52853.264 24/11/12,00:31:21,04,09,1, 11.9,1,1, 4.997, 10484.888, 432.290, 52853.237 24/11/12,00:31:21,05,09,1, 11.9,1,1, 4.997, 10484.890, 432.303, 52853.246 24/11/12,00:31:21,06,09,1, 11.9,1,1, 4.997, 10484.831, 432.319, 52853.359 24/11/12,00:31:21,07,09,1, 11.9,1,1, 4.997, 10484.869, 432.298, 52853.300 24/11/12,00:31:21,08,09,1, 11.9,1,1, 4.997, 10484.857, 432.302, 52853.298 24/11/12,00:31:21,09,09,1, 11.9,1,1, 4.997, 10484.866, 432.290, 52853.315 24/11/12,00:31:21,10,09,1, 11.9,1,1, 4.997, 10484.858, 432.295, 52853.218 24/11/12,00:31:21,11,09,1, 11.9,1,1, 4.997, 10484.849, 432.313, 52853.343 24/11/12,00:31:21,12,09,1, 11.9,1,1, 4.997, 10484.850, 432.306, 52853.269 24/11/12,00:31:21,13,09,1, 11.9,1,1, 4.997, 10484.870, 432.298, 52853.283 24/11/12,00:31:21,14,09,1, 11.9,1,1, 4.997, 10484.836, 432.300, 52853.243 24/11/12,00:31:21,15,09,1, 11.9,1,1, 4.997, 10484.845, 432.320, 52853.294 24/11/12,00:31:21,16,09,1, 11.9,1,1, 4.997, 10484.834, 432.301, 52853.251 24/11/12,00:31:21,17,09,1, 11.9,1,1, 4.997, 10484.858, 432.321, 52853.284 24/11/12,00:31:21,18,09,1, 11.9,1,1, 4.997, 10484.818, 432.319, 52853.303 24/11/12,00:31:21,19,09,1, 11.9,1,1, 4.997, 10484.825, 432.267, 52853.230 24/11/12,00:31:22,00,09,1, 11.9,1,1, 5.003, 10484.819, 432.267, 52853.230 24/11/12,00:31:22,01,09,1, 11.9,1,1, 5.003, 10484.832, 432.300, 52853.249 24/11/12,00:31:22,02,09,1, 11.9,1,1, 5.003, 10484.813, 432.287, 52853.221 24/11/12,00:31:22,03,09,1, 11.9,1,1, 5.003, 10484.815, 432.282, 52853.315 24/11/12,00:31:22,04,09,1, 11.9,1,1, 5.003, 10484.815, 432.323, 52853.284 24/11/12,00:31:22,05,09,1, 11.9,1,1, 5.003, 10484.830, 432.313, 52853.267 24/11/12,00:31:22,06,09,1, 11.9,1,1, 5.003, 10484.790, 432.300, 52853.259 24/11/12,00:31:22,07,09,1, 11.9,1,1, 5.003, 10484.807, 432.298, 52853.306 24/11/12,00:31:22,08,09,1, 11.9,1,1, 5.003, 10484.803, 432.298, 52853.287 24/11/12,00:31:22,09,09,1, 11.9,1,1, 5.003, 10484.795, 432.298, 52853.268 24/11/12,00:31:22,10,09,1, 11.9,1,1, 5.003, 10484.787, 432.310, 52853.283 24/11/12,00:31:22,11,09,1, 11.9,1,1, 5.003, 10484.810, 432.285, 52853.239 24/11/12,00:31:22,12,09,1, 11.9,1,1, 5.003, 10484.808, 432.283, 52853.229 24/11/12,00:31:22,13,09,1, 11.9,1,1, 5.003, 10484.774, 432.288, 52853.282 24/11/12,00:31:22,14,09,1, 11.9,1,1, 5.003, 10484.768, 432.305, 52853.347 24/11/12,00:31:22,15,09,1, 11.9,1,1, 5.003, 10484.788, 432.266, 52853.259 24/11/12,00:31:22,16,09,1, 11.9,1,1, 5.003, 10484.755, 432.271, 52853.278 24/11/12,00:31:22,17,09,1, 11.9,1,1, 5.003, 10484.757, 432.273, 52853.323 24/11/12,00:31:22,18,09,1, 11.9,1,1, 5.003, 10484.749, 432.286, 52853.301 24/11/12,00:31:22,19,09,1, 11.9,1,1, 5.003, 10484.760, 432.275, 52853.250 24/11/12,00:31:23,00,09,1, 11.9,1,1, 5.004, 10484.753, 432.275, 52853.250 24/11/12,00:31:23,01,09,1, 11.9,1,1, 5.004, 10484.754, 432.278, 52853.252 24/11/12,00:31:23,02,09,1, 11.9,1,1, 5.004, 10484.755, 432.259, 52853.306 24/11/12,00:31:23,03,09,1, 11.9,1,1, 5.004, 10484.749, 432.295, 52853.353 24/11/12,00:31:23,04,09,1, 11.9,1,1, 5.004, 10484.751, 432.297, 52853.311 24/11/12,00:31:23,05,09,1, 11.9,1,1, 5.004, 10484.740, 432.256, 52853.268 24/11/12,00:31:23,06,09,1, 11.9,1,1, 5.004, 10484.730, 432.277, 52853.271 24/11/12,00:31:23,07,09,1, 11.9,1,1, 5.004, 10484.715, 432.286, 52853.258 24/11/12,00:31:23,08,09,1, 11.9,1,1, 5.004, 10484.724, 432.286, 52853.338 24/11/12,00:31:23,09,09,1, 11.9,1,1, 5.004, 10484.719, 432.258, 52853.277 24/11/12,00:31:23,10,09,1, 11.9,1,1, 5.004, 10484.707, 432.271, 52853.303 24/11/12,00:31:23,11,09,1, 11.9,1,1, 5.004, 10484.700, 432.274, 52853.372 24/11/12,00:31:23,12,09,1, 11.9,1,1, 5.004, 10484.720, 432.277, 52853.318 24/11/12,00:31:23,13,09,1, 11.9,1,1, 5.004, 10484.704, 432.285, 52853.342 24/11/12,00:31:23,14,09,1, 11.9,1,1, 5.004, 10484.685, 432.290, 52853.271 24/11/12,00:31:23,15,09,1, 11.9,1,1, 5.004, 10484.698, 432.276, 52853.194 24/11/12,00:31:23,16,09,1, 11.9,1,1, 5.004, 10484.681, 432.276, 52853.261 24/11/12,00:31:23,17,09,1, 11.9,1,1, 5.004, 10484.702, 432.274, 52853.291 24/11/12,00:31:23,18,09,1, 11.9,1,1, 5.004, 10484.676, 432.282, 52853.296 24/11/12,00:31:23,19,09,1, 11.9,1,1, 5.004, 10484.680, 432.291, 52853.371 24/11/12,00:31:24,00,09,1, 11.9,1,1, 5.002, 10484.678, 432.291, 52853.371 24/11/12,00:31:24,01,09,1, 11.9,1,1, 5.002, 10484.661, 432.286, 52853.368 24/11/12,00:31:24,02,09,1, 11.9,1,1, 5.002, 10484.673, 432.281, 52853.261 24/11/12,00:31:24,03,09,1, 11.9,1,1, 5.002, 10484.692, 432.279, 52853.275 24/11/12,00:31:24,04,09,1, 11.9,1,1, 5.002, 10484.662, 432.276, 52853.369 24/11/12,00:31:24,05,09,1, 11.9,1,1, 5.002, 10484.661, 432.270, 52853.327 24/11/12,00:31:24,06,09,1, 11.9,1,1, 5.002, 10484.659, 432.281, 52853.301 24/11/12,00:31:24,07,09,1, 11.9,1,1, 5.002, 10484.674, 432.287, 52853.354 24/11/12,00:31:24,08,09,1, 11.9,1,1, 5.002, 10484.643, 432.278, 52853.253 24/11/12,00:31:24,09,09,1, 11.9,1,1, 5.002, 10484.641, 432.287, 52853.349 24/11/12,00:31:24,10,09,1, 11.9,1,1, 5.002, 10484.636, 432.291, 52853.318 24/11/12,00:31:24,11,09,1, 11.9,1,1, 5.002, 10484.630, 432.277, 52853.330 24/11/12,00:31:24,12,09,1, 11.9,1,1, 5.002, 10484.640, 432.263, 52853.308 24/11/12,00:31:24,13,09,1, 11.9,1,1, 5.002, 10484.650, 432.262, 52853.355 24/11/12,00:31:24,14,09,1, 11.9,1,1, 5.002, 10484.622, 432.288, 52853.392 24/11/12,00:31:24,15,09,1, 11.9,1,1, 5.002, 10484.610, 432.292, 52853.396 24/11/12,00:31:24,16,09,1, 11.9,1,1, 5.002, 10484.624, 432.261, 52853.345 24/11/12,00:31:24,17,09,1, 11.9,1,1, 5.002, 10484.603, 432.269, 52853.356 24/11/12,00:31:24,18,09,1, 11.9,1,1, 5.002, 10484.619, 432.287, 52853.350 24/11/12,00:31:24,19,09,1, 11.9,1,1, 5.002, 10484.615, 432.262, 52853.344 24/11/12,00:31:25,00,09,1, 11.9,1,1, 5.000, 10484.611, 432.262, 52853.344 24/11/12,00:31:25,01,09,1, 11.9,1,1, 5.000, 10484.613, 432.265, 52853.330 24/11/12,00:31:25,02,09,1, 11.9,1,1, 5.000, 10484.619, 432.273, 52853.316 24/11/12,00:31:25,03,09,1, 11.9,1,1, 5.000, 10484.599, 432.260, 52853.328 24/11/12,00:31:25,04,09,1, 11.9,1,1, 5.000, 10484.603, 432.254, 52853.399 24/11/12,00:31:25,05,09,1, 11.9,1,1, 5.000, 10484.595, 432.258, 52853.407 24/11/12,00:31:25,06,09,1, 11.9,1,1, 5.000, 10484.574, 432.281, 52853.393 24/11/12,00:31:25,07,09,1, 11.9,1,1, 5.000, 10484.582, 432.259, 52853.406 24/11/12,00:31:25,08,09,1, 11.9,1,1, 5.000, 10484.592, 432.265, 52853.316 24/11/12,00:31:25,09,09,1, 11.9,1,1, 5.000, 10484.552, 432.264, 52853.420 24/11/12,00:31:25,10,09,1, 11.9,1,1, 5.000, 10484.546, 432.278, 52853.313 24/11/12,00:31:25,11,09,1, 11.9,1,1, 5.000, 10484.535, 432.250, 52853.338 24/11/12,00:31:25,12,09,1, 11.9,1,1, 5.000, 10484.561, 432.265, 52853.330 24/11/12,00:31:25,13,09,1, 11.9,1,1, 5.000, 10484.528, 432.241, 52853.327 24/11/12,00:31:25,14,09,1, 11.9,1,1, 5.000, 10484.541, 432.279, 52853.375 24/11/12,00:31:25,15,09,1, 11.9,1,1, 5.000, 10484.569, 432.269, 52853.395 24/11/12,00:31:25,16,09,1, 11.9,1,1, 5.000, 10484.539, 432.258, 52853.378 24/11/12,00:31:25,17,09,1, 11.9,1,1, 5.000, 10484.536, 432.265, 52853.339 24/11/12,00:31:25,18,09,1, 11.9,1,1, 5.000, 10484.508, 432.234, 52853.302 24/11/12,00:31:25,19,09,1, 11.9,1,1, 5.000, 10484.520, 432.245, 52853.353 24/11/12,00:31:26,00,08,1, 11.9,1,1, 5.001, 10484.519, 432.245, 52853.353 24/11/12,00:31:26,01,08,1, 11.9,1,1, 5.001, 10484.513, 432.240, 52853.423 24/11/12,00:31:26,02,08,1, 11.9,1,1, 5.001, 10484.535, 432.255, 52853.381 24/11/12,00:31:26,03,08,1, 11.9,1,1, 5.001, 10484.519, 432.247, 52853.365 24/11/12,00:31:26,04,08,1, 11.9,1,1, 5.001, 10484.512, 432.243, 52853.335 24/11/12,00:31:26,05,08,1, 11.9,1,1, 5.001, 10484.506, 432.252, 52853.370 24/11/12,00:31:26,06,08,1, 11.9,1,1, 5.001, 10484.495, 432.251, 52853.344 24/11/12,00:31:26,07,08,1, 11.9,1,1, 5.001, 10484.475, 432.243, 52853.407 24/11/12,00:31:26,08,08,1, 11.9,1,1, 5.001, 10484.474, 432.251, 52853.427 24/11/12,00:31:26,09,08,1, 11.9,1,1, 5.001, 10484.486, 432.249, 52853.400 24/11/12,00:31:26,10,08,1, 11.9,1,1, 5.001, 10484.479, 432.255, 52853.402 24/11/12,00:31:26,11,08,1, 11.9,1,1, 5.001, 10484.476, 432.230, 52853.367 24/11/12,00:31:26,12,08,1, 11.9,1,1, 5.001, 10484.468, 432.242, 52853.368 24/11/12,00:31:26,13,08,1, 11.9,1,1, 5.001, 10484.477, 432.223, 52853.361 24/11/12,00:31:26,14,08,1, 11.9,1,1, 5.001, 10484.452, 432.239, 52853.409 24/11/12,00:31:26,15,08,1, 11.9,1,1, 5.001, 10484.450, 432.229, 52853.414 24/11/12,00:31:26,16,08,1, 11.9,1,1, 5.001, 10484.448, 432.219, 52853.413 24/11/12,00:31:26,17,08,1, 11.9,1,1, 5.001, 10484.440, 432.212, 52853.334 24/11/12,00:31:26,18,08,1, 11.9,1,1, 5.001, 10484.439, 432.237, 52853.399 24/11/12,00:31:26,19,08,1, 11.9,1,1, 5.001, 10484.450, 432.244, 52853.383 24/11/12,00:31:27,00,08,1, 11.9,1,1, 5.001, 10484.444, 432.244, 52853.383 24/11/12,00:31:27,01,08,1, 11.9,1,1, 5.001, 10484.422, 432.228, 52853.388 24/11/12,00:31:27,02,08,1, 11.9,1,1, 5.001, 10484.432, 432.232, 52853.378 24/11/12,00:31:27,03,08,1, 11.9,1,1, 5.001, 10484.414, 432.225, 52853.392 24/11/12,00:31:27,04,08,1, 11.9,1,1, 5.001, 10484.410, 432.226, 52853.428 24/11/12,00:31:27,05,08,1, 11.9,1,1, 5.001, 10484.395, 432.246, 52853.452 24/11/12,00:31:27,06,08,1, 11.9,1,1, 5.001, 10484.370, 432.240, 52853.463 24/11/12,00:31:27,07,08,1, 11.9,1,1, 5.001, 10484.372, 432.228, 52853.407 24/11/12,00:31:27,08,08,1, 11.9,1,1, 5.001, 10484.404, 432.231, 52853.397 24/11/12,00:31:27,09,08,1, 11.9,1,1, 5.001, 10484.391, 432.233, 52853.409 24/11/12,00:31:27,10,08,1, 11.9,1,1, 5.001, 10484.395, 432.229, 52853.454 24/11/12,00:31:27,11,08,1, 11.9,1,1, 5.001, 10484.389, 432.224, 52853.367 24/11/12,00:31:27,12,08,1, 11.9,1,1, 5.001, 10484.379, 432.228, 52853.419 24/11/12,00:31:27,13,08,1, 11.9,1,1, 5.001, 10484.370, 432.218, 52853.388 24/11/12,00:31:27,14,08,1, 11.9,1,1, 5.001, 10484.351, 432.236, 52853.453 24/11/12,00:31:27,15,08,1, 11.9,1,1, 5.001, 10484.368, 432.215, 52853.410 24/11/12,00:31:27,16,08,1, 11.9,1,1, 5.001, 10484.360, 432.199, 52853.149 24/11/12,00:31:27,17,08,1, 11.9,1,1, 5.001, 10484.342, 432.241, 52853.359 24/11/12,00:31:27,18,08,1, 11.9,1,1, 5.001, 10484.323, 432.229, 52853.413 24/11/12,00:31:27,19,08,1, 11.9,1,1, 5.001, 10484.353, 432.213, 52853.386 24/11/12,00:31:28,00,08,1, 11.9,1,1, 5.001, 10484.352, 432.213, 52853.386 24/11/12,00:31:28,01,08,1, 11.9,1,1, 5.001, 10484.351, 432.203, 52853.345 24/11/12,00:31:28,02,08,1, 11.9,1,1, 5.001, 10484.337, 432.228, 52853.383 24/11/12,00:31:28,03,08,1, 11.9,1,1, 5.001, 10484.314, 432.195, 52853.398 24/11/12,00:31:28,04,08,1, 11.9,1,1, 5.001, 10484.337, 432.203, 52853.388 24/11/12,00:31:28,05,08,1, 11.9,1,1, 5.001, 10484.320, 432.209, 52853.435 24/11/12,00:31:28,06,08,1, 11.9,1,1, 5.001, 10484.322, 432.209, 52853.382 24/11/12,00:31:28,07,08,1, 11.9,1,1, 5.001, 10484.306, 432.225, 52853.387 24/11/12,00:31:28,08,08,1, 11.9,1,1, 5.001, 10484.318, 432.204, 52853.437 24/11/12,00:31:28,09,08,1, 11.9,1,1, 5.001, 10484.302, 432.210, 52853.461 24/11/12,00:31:28,10,08,1, 11.9,1,1, 5.001, 10484.284, 432.210, 52853.408 24/11/12,00:31:28,11,08,1, 11.9,1,1, 5.001, 10484.292, 432.201, 52853.435 24/11/12,00:31:28,12,08,1, 11.9,1,1, 5.001, 10484.314, 432.215, 52853.504 24/11/12,00:31:28,13,08,1, 11.9,1,1, 5.001, 10484.259, 432.199, 52853.490 24/11/12,00:31:28,14,08,1, 11.9,1,1, 5.001, 10484.292, 432.195, 52853.472 24/11/12,00:31:28,15,08,1, 11.9,1,1, 5.001, 10484.282, 432.202, 52853.491 24/11/12,00:31:28,16,08,1, 11.9,1,1, 5.001, 10484.269, 432.214, 52853.648 24/11/12,00:31:28,17,08,1, 11.9,1,1, 5.001, 10484.308, 432.199, 52853.463 24/11/12,00:31:28,18,08,1, 11.9,1,1, 5.001, 10484.291, 432.182, 52853.414 24/11/12,00:31:28,19,08,1, 11.9,1,1, 5.001, 10484.278, 432.170, 52853.422 24/11/12,00:31:29,00,08,1, 11.9,1,1, 4.998, 10484.277, 432.170, 52853.422 24/11/12,00:31:29,01,08,1, 11.9,1,1, 4.998, 10484.250, 432.185, 52853.468 24/11/12,00:31:29,02,08,1, 11.9,1,1, 4.998, 10484.270, 432.190, 52853.453 24/11/12,00:31:29,03,08,1, 11.9,1,1, 4.998, 10484.264, 432.177, 52853.448 24/11/12,00:31:29,04,08,1, 11.9,1,1, 4.998, 10484.228, 432.164, 52853.420 24/11/12,00:31:29,05,08,1, 11.9,1,1, 4.998, 10484.246, 432.181, 52853.409 24/11/12,00:31:29,06,08,1, 11.9,1,1, 4.998, 10484.225, 432.189, 52853.413 24/11/12,00:31:29,07,08,1, 11.9,1,1, 4.998, 10484.260, 432.167, 52853.429 24/11/12,00:31:29,08,08,1, 11.9,1,1, 4.998, 10484.237, 432.160, 52853.448 24/11/12,00:31:29,09,08,1, 11.9,1,1, 4.998, 10484.219, 432.183, 52853.492 24/11/12,00:31:29,10,08,1, 11.9,1,1, 4.998, 10484.184, 432.195, 52853.483 24/11/12,00:31:29,11,08,1, 11.9,1,1, 4.998, 10484.192, 432.161, 52853.434 24/11/12,00:31:29,12,08,1, 11.9,1,1, 4.998, 10484.203, 432.176, 52853.471 24/11/12,00:31:29,13,08,1, 11.9,1,1, 4.998, 10484.200, 432.192, 52853.510 24/11/12,00:31:29,14,08,1, 11.9,1,1, 4.998, 10484.211, 432.196, 52853.521 24/11/12,00:31:29,15,08,1, 11.9,1,1, 4.998, 10484.187, 432.158, 52853.501 24/11/12,00:31:29,16,08,1, 11.9,1,1, 4.998, 10484.186, 432.176, 52853.499 24/11/12,00:31:29,17,08,1, 11.9,1,1, 4.998, 10484.197, 432.147, 52853.549 24/11/12,00:31:29,18,08,1, 11.9,1,1, 4.998, 10484.166, 432.166, 52853.426 24/11/12,00:31:29,19,08,1, 11.9,1,1, 4.998, 10484.118, 432.157, 52853.515 24/11/12,00:31:30,00,08,1, 11.9,1,1, 5.000, 10484.110, 432.157, 52853.515 24/11/12,00:31:30,01,08,1, 11.9,1,1, 5.000, 10484.142, 432.162, 52853.466 24/11/12,00:31:30,02,08,1, 11.9,1,1, 5.000, 10484.166, 432.144, 52853.489 24/11/12,00:31:30,03,08,1, 11.9,1,1, 5.000, 10484.171, 432.181, 52853.526 24/11/12,00:31:30,04,08,1, 11.9,1,1, 5.000, 10484.156, 432.161, 52853.508 24/11/12,00:31:30,05,08,1, 11.9,1,1, 5.000, 10484.161, 432.142, 52853.493 24/11/12,00:31:30,06,08,1, 11.9,1,1, 5.000, 10484.141, 432.150, 52853.476 24/11/12,00:31:30,07,08,1, 11.9,1,1, 5.000, 10484.175, 432.154, 52853.548 24/11/12,00:31:30,08,08,1, 11.9,1,1, 5.000, 10484.136, 432.164, 52853.565 24/11/12,00:31:30,09,08,1, 11.9,1,1, 5.000, 10484.153, 432.146, 52853.551 24/11/12,00:31:30,10,08,1, 11.9,1,1, 5.000, 10484.118, 432.157, 52853.519 24/11/12,00:31:30,11,08,1, 11.9,1,1, 5.000, 10484.119, 432.143, 52853.483 24/11/12,00:31:30,12,08,1, 11.9,1,1, 5.000, 10484.111, 432.152, 52853.651 24/11/12,00:31:30,13,08,1, 11.9,1,1, 5.000, 10484.103, 432.143, 52853.474 24/11/12,00:31:30,14,08,1, 11.9,1,1, 5.000, 10484.106, 432.128, 52853.446 24/11/12,00:31:30,15,08,1, 11.9,1,1, 5.000, 10484.116, 432.156, 52853.485 24/11/12,00:31:30,16,08,1, 11.9,1,1, 5.000, 10484.103, 432.139, 52853.498 24/11/12,00:31:30,17,08,1, 11.9,1,1, 5.000, 10484.089, 432.167, 52853.557 24/11/12,00:31:30,18,08,1, 11.9,1,1, 5.000, 10484.090, 432.150, 52853.506 24/11/12,00:31:30,19,08,1, 11.9,1,1, 5.000, 10484.075, 432.134, 52853.513 24/11/12,00:31:31,00,09,1, 11.9,1,1, 5.000, 10484.068, 432.134, 52853.513 24/11/12,00:31:31,01,09,1, 11.9,1,1, 5.000, 10484.079, 432.160, 52853.565 24/11/12,00:31:31,02,09,1, 11.9,1,1, 5.000, 10484.084, 432.159, 52853.516 24/11/12,00:31:31,03,09,1, 11.9,1,1, 5.000, 10484.052, 432.141, 52853.528 24/11/12,00:31:31,04,09,1, 11.9,1,1, 5.000, 10484.069, 432.146, 52853.507 24/11/12,00:31:31,05,09,1, 11.9,1,1, 5.000, 10484.055, 432.127, 52853.522 24/11/12,00:31:31,06,09,1, 11.9,1,1, 5.000, 10484.053, 432.139, 52853.491 24/11/12,00:31:31,07,09,1, 11.9,1,1, 5.000, 10484.045, 432.141, 52853.502 24/11/12,00:31:31,08,09,1, 11.9,1,1, 5.000, 10484.050, 432.153, 52853.527 24/11/12,00:31:31,09,09,1, 11.9,1,1, 5.000, 10484.019, 432.148, 52853.581 24/11/12,00:31:31,10,09,1, 11.9,1,1, 5.000, 10484.039, 432.146, 52853.529 24/11/12,00:31:31,11,09,1, 11.9,1,1, 5.000, 10484.029, 432.147, 52853.476 24/11/12,00:31:31,12,09,1, 11.9,1,1, 5.000, 10484.005, 432.141, 52853.478 24/11/12,00:31:31,13,09,1, 11.9,1,1, 5.000, 10484.019, 432.144, 52853.529 24/11/12,00:31:31,14,09,1, 11.9,1,1, 5.000, 10483.995, 432.156, 52853.525 24/11/12,00:31:31,15,09,1, 11.9,1,1, 5.000, 10484.002, 432.144, 52853.579 24/11/12,00:31:31,16,09,1, 11.9,1,1, 5.000, 10484.004, 432.139, 52853.559 24/11/12,00:31:31,17,09,1, 11.9,1,1, 5.000, 10484.013, 432.132, 52853.485 24/11/12,00:31:31,18,09,1, 11.9,1,1, 5.000, 10483.962, 432.121, 52853.560 24/11/12,00:31:31,19,09,1, 11.9,1,1, 5.000, 10483.974, 432.130, 52853.502 24/11/12,00:31:32,00,10,1, 11.9,1,1, 5.001, 10483.968, 432.130, 52853.502 24/11/12,00:31:32,01,10,1, 11.9,1,1, 5.001, 10483.973, 432.128, 52853.543 24/11/12,00:31:32,02,10,1, 11.9,1,1, 5.001, 10483.962, 432.156, 52853.534 24/11/12,00:31:32,03,10,1, 11.9,1,1, 5.001, 10483.949, 432.152, 52853.601 24/11/12,00:31:32,04,10,1, 11.9,1,1, 5.001, 10483.941, 432.126, 52853.484 24/11/12,00:31:32,05,10,1, 11.9,1,1, 5.001, 10483.978, 432.128, 52853.345 24/11/12,00:31:32,06,10,1, 11.9,1,1, 5.001, 10483.969, 432.132, 52853.415 24/11/12,00:31:32,07,10,1, 11.9,1,1, 5.001, 10483.942, 432.129, 52853.538 24/11/12,00:31:32,08,10,1, 11.9,1,1, 5.001, 10483.947, 432.152, 52853.575 24/11/12,00:31:32,09,10,1, 11.9,1,1, 5.001, 10483.936, 432.152, 52853.538 24/11/12,00:31:32,10,10,1, 11.9,1,1, 5.001, 10483.942, 432.129, 52853.486 24/11/12,00:31:32,11,10,1, 11.9,1,1, 5.001, 10483.926, 432.135, 52853.593 24/11/12,00:31:32,12,10,1, 11.9,1,1, 5.001, 10483.901, 432.132, 52853.577 24/11/12,00:31:32,13,10,1, 11.9,1,1, 5.001, 10483.923, 432.130, 52853.548 24/11/12,00:31:32,14,10,1, 11.9,1,1, 5.001, 10483.915, 432.113, 52853.534 24/11/12,00:31:32,15,10,1, 11.9,1,1, 5.001, 10483.926, 432.131, 52853.522 24/11/12,00:31:32,16,10,1, 11.9,1,1, 5.001, 10483.876, 432.130, 52853.605 24/11/12,00:31:32,17,10,1, 11.9,1,1, 5.001, 10483.884, 432.138, 52853.546 24/11/12,00:31:32,18,10,1, 11.9,1,1, 5.001, 10483.891, 432.137, 52853.578 24/11/12,00:31:32,19,10,1, 11.9,1,1, 5.001, 10483.885, 432.115, 52853.561 24/11/12,00:31:33,00,09,1, 11.9,1,1, 5.002, 10483.885, 432.115, 52853.561 24/11/12,00:31:33,01,09,1, 11.9,1,1, 5.002, 10483.902, 432.127, 52853.576 24/11/12,00:31:33,02,09,1, 11.9,1,1, 5.002, 10483.859, 432.143, 52853.636 24/11/12,00:31:33,03,09,1, 11.9,1,1, 5.002, 10483.867, 432.144, 52853.552 24/11/12,00:31:33,04,09,1, 11.9,1,1, 5.002, 10483.885, 432.116, 52853.573 24/11/12,00:31:33,05,09,1, 11.9,1,1, 5.002, 10483.878, 432.129, 52853.563 24/11/12,00:31:33,06,09,1, 11.9,1,1, 5.002, 10483.869, 432.117, 52853.586 24/11/12,00:31:33,07,09,1, 11.9,1,1, 5.002, 10483.853, 432.131, 52853.581 24/11/12,00:31:33,08,09,1, 11.9,1,1, 5.002, 10483.855, 432.091, 52853.555 24/11/12,00:31:33,09,09,1, 11.9,1,1, 5.002, 10483.870, 432.097, 52853.573 24/11/12,00:31:33,10,09,1, 11.9,1,1, 5.002, 10483.840, 432.111, 52853.613 24/11/12,00:31:33,11,09,1, 11.9,1,1, 5.002, 10483.854, 432.098, 52853.539 24/11/12,00:31:33,12,09,1, 11.9,1,1, 5.002, 10483.837, 432.109, 52853.598 24/11/12,00:31:33,13,09,1, 11.9,1,1, 5.002, 10483.842, 432.077, 52853.535 24/11/12,00:31:33,14,09,1, 11.9,1,1, 5.002, 10483.832, 432.102, 52853.595 24/11/12,00:31:33,15,09,1, 11.9,1,1, 5.002, 10483.821, 432.104, 52853.605 24/11/12,00:31:33,16,09,1, 11.9,1,1, 5.002, 10483.830, 432.084, 52853.507 24/11/12,00:31:33,17,09,1, 11.9,1,1, 5.002, 10483.828, 432.110, 52853.598 24/11/12,00:31:33,18,09,1, 11.9,1,1, 5.002, 10483.792, 432.101, 52853.535 24/11/12,00:31:33,19,09,1, 11.9,1,1, 5.002, 10483.806, 432.099, 52853.570 24/11/12,00:31:34,00,10,1, 12.0,1,1, 5.002, 10483.801, 432.099, 52853.570 24/11/12,00:31:34,01,10,1, 12.0,1,1, 5.002, 10483.804, 432.082, 52853.523 24/11/12,00:31:34,02,10,1, 12.0,1,1, 5.002, 10483.769, 432.064, 52853.577 24/11/12,00:31:34,03,10,1, 12.0,1,1, 5.002, 10483.801, 432.061, 52853.613 24/11/12,00:31:34,04,10,1, 12.0,1,1, 5.002, 10483.784, 432.076, 52853.619 24/11/12,00:31:34,05,10,1, 12.0,1,1, 5.002, 10483.782, 432.095, 52853.600 24/11/12,00:31:34,06,10,1, 12.0,1,1, 5.002, 10483.766, 432.085, 52853.540 24/11/12,00:31:34,07,10,1, 12.0,1,1, 5.002, 10483.752, 432.075, 52853.543 24/11/12,00:31:34,08,10,1, 12.0,1,1, 5.002, 10483.754, 432.091, 52853.554 24/11/12,00:31:34,09,10,1, 12.0,1,1, 5.002, 10483.749, 432.097, 52853.586 24/11/12,00:31:34,10,10,1, 12.0,1,1, 5.002, 10483.744, 432.065, 52853.556 24/11/12,00:31:34,11,10,1, 12.0,1,1, 5.002, 10483.742, 432.065, 52853.548 24/11/12,00:31:34,12,10,1, 12.0,1,1, 5.002, 10483.729, 432.086, 52853.571 24/11/12,00:31:34,13,10,1, 12.0,1,1, 5.002, 10483.710, 432.110, 52853.630 24/11/12,00:31:34,14,10,1, 12.0,1,1, 5.002, 10483.732, 432.088, 52853.621 24/11/12,00:31:34,15,10,1, 12.0,1,1, 5.002, 10483.691, 432.087, 52853.575 24/11/12,00:31:34,16,10,1, 12.0,1,1, 5.002, 10483.704, 432.064, 52853.597 24/11/12,00:31:34,17,10,1, 12.0,1,1, 5.002, 10483.717, 432.092, 52853.579 24/11/12,00:31:34,18,10,1, 12.0,1,1, 5.002, 10483.686, 432.069, 52853.582 24/11/12,00:31:34,19,10,1, 12.0,1,1, 5.002, 10483.729, 432.077, 52853.560 24/11/12,00:31:35,00,11,1, 11.9,1,1, 4.997, 10483.726, 432.077, 52853.560 24/11/12,00:31:35,01,11,1, 11.9,1,1, 4.997, 10483.704, 432.072, 52853.652 24/11/12,00:31:35,02,11,1, 11.9,1,1, 4.997, 10483.689, 432.083, 52853.658 24/11/12,00:31:35,03,11,1, 11.9,1,1, 4.997, 10483.682, 432.069, 52853.597 24/11/12,00:31:35,04,11,1, 11.9,1,1, 4.997, 10483.683, 432.095, 52853.642 24/11/12,00:31:35,05,11,1, 11.9,1,1, 4.997, 10483.655, 432.076, 52853.588 24/11/12,00:31:35,06,11,1, 11.9,1,1, 4.997, 10483.674, 432.089, 52853.567 24/11/12,00:31:35,07,11,1, 11.9,1,1, 4.997, 10483.664, 432.066, 52853.612 24/11/12,00:31:35,08,11,1, 11.9,1,1, 4.997, 10483.644, 432.065, 52853.651 24/11/12,00:31:35,09,11,1, 11.9,1,1, 4.997, 10483.639, 432.074, 52853.599 24/11/12,00:31:35,10,11,1, 11.9,1,1, 4.997, 10483.652, 432.063, 52853.606 24/11/12,00:31:35,11,11,1, 11.9,1,1, 4.997, 10483.622, 432.059, 52853.566 24/11/12,00:31:35,12,11,1, 11.9,1,1, 4.997, 10483.626, 432.077, 52853.636 24/11/12,00:31:35,13,11,1, 11.9,1,1, 4.997, 10483.650, 432.057, 52853.558 24/11/12,00:31:35,14,11,1, 11.9,1,1, 4.997, 10483.619, 432.070, 52853.596 24/11/12,00:31:35,15,11,1, 11.9,1,1, 4.997, 10483.621, 432.078, 52853.607 24/11/12,00:31:35,16,11,1, 11.9,1,1, 4.997, 10483.604, 432.063, 52853.678 24/11/12,00:31:35,17,11,1, 11.9,1,1, 4.997, 10483.608, 432.053, 52853.661 24/11/12,00:31:35,18,11,1, 11.9,1,1, 4.997, 10483.616, 432.060, 52853.637 24/11/12,00:31:35,19,11,1, 11.9,1,1, 4.997, 10483.616, 432.054, 52853.587 24/11/12,00:31:36,00,09,1, 11.9,1,1, 5.000, 10483.609, 432.054, 52853.587 24/11/12,00:31:36,01,09,1, 11.9,1,1, 5.000, 10483.586, 432.055, 52853.577 24/11/12,00:31:36,02,09,1, 11.9,1,1, 5.000, 10483.604, 432.031, 52853.559 24/11/12,00:31:36,03,09,1, 11.9,1,1, 5.000, 10483.605, 432.061, 52853.686 24/11/12,00:31:36,04,09,1, 11.9,1,1, 5.000, 10483.580, 432.054, 52853.666 24/11/12,00:31:36,05,09,1, 11.9,1,1, 5.000, 10483.597, 432.036, 52853.587 24/11/12,00:31:36,06,09,1, 11.9,1,1, 5.000, 10483.575, 432.068, 52853.688 24/11/12,00:31:36,07,09,1, 11.9,1,1, 5.000, 10483.557, 432.054, 52853.571 24/11/12,00:31:36,08,09,1, 11.9,1,1, 5.000, 10483.558, 432.065, 52853.542 24/11/12,00:31:36,09,09,1, 11.9,1,1, 5.000, 10483.555, 432.046, 52853.604 24/11/12,00:31:36,10,09,1, 11.9,1,1, 5.000, 10483.562, 432.055, 52853.596 24/11/12,00:31:36,11,09,1, 11.9,1,1, 5.000, 10483.554, 432.026, 52853.597 24/11/12,00:31:36,12,09,1, 11.9,1,1, 5.000, 10483.573, 432.046, 52853.657 24/11/12,00:31:36,13,09,1, 11.9,1,1, 5.000, 10483.535, 432.048, 52853.644 24/11/12,00:31:36,14,09,1, 11.9,1,1, 5.000, 10483.525, 432.055, 52853.643 24/11/12,00:31:36,15,09,1, 11.9,1,1, 5.000, 10483.506, 432.044, 52853.671 24/11/12,00:31:36,16,09,1, 11.9,1,1, 5.000, 10483.516, 432.058, 52853.667 24/11/12,00:31:36,17,09,1, 11.9,1,1, 5.000, 10483.494, 432.031, 52853.614 24/11/12,00:31:36,18,09,1, 11.9,1,1, 5.000, 10483.522, 432.067, 52853.647 24/11/12,00:31:36,19,09,1, 11.9,1,1, 5.000, 10483.503, 432.052, 52853.699 24/11/12,00:31:37,00,10,1, 11.8,1,1, 5.001, 10483.501, 432.052, 52853.699 24/11/12,00:31:37,01,10,1, 11.8,1,1, 5.001, 10483.520, 432.055, 52853.669 24/11/12,00:31:37,02,10,1, 11.8,1,1, 5.001, 10483.487, 432.037, 52853.666 24/11/12,00:31:37,03,10,1, 11.8,1,1, 5.001, 10483.497, 432.025, 52853.695 24/11/12,00:31:37,04,10,1, 11.8,1,1, 5.001, 10483.486, 432.054, 52853.666 24/11/12,00:31:37,05,10,1, 11.8,1,1, 5.001, 10483.475, 432.041, 52853.709 24/11/12,00:31:37,06,10,1, 11.8,1,1, 5.001, 10483.487, 432.029, 52853.676 24/11/12,00:31:37,07,10,1, 11.8,1,1, 5.001, 10483.488, 432.048, 52853.658 24/11/12,00:31:37,08,10,1, 11.8,1,1, 5.001, 10483.460, 432.044, 52853.659 24/11/12,00:31:37,09,10,1, 11.8,1,1, 5.001, 10483.470, 432.021, 52853.650 24/11/12,00:31:37,10,10,1, 11.8,1,1, 5.001, 10483.472, 432.018, 52853.625 24/11/12,00:31:37,11,10,1, 11.8,1,1, 5.001, 10483.443, 432.038, 52853.688 24/11/12,00:31:37,12,10,1, 11.8,1,1, 5.001, 10483.410, 432.023, 52853.618 24/11/12,00:31:37,13,10,1, 11.8,1,1, 5.001, 10483.424, 432.017, 52853.637 24/11/12,00:31:37,14,10,1, 11.8,1,1, 5.001, 10483.447, 432.037, 52853.657 24/11/12,00:31:37,15,10,1, 11.8,1,1, 5.001, 10483.419, 432.032, 52853.672 24/11/12,00:31:37,16,10,1, 11.8,1,1, 5.001, 10483.408, 432.043, 52853.685 24/11/12,00:31:37,17,10,1, 11.8,1,1, 5.001, 10483.391, 432.036, 52853.671 24/11/12,00:31:37,18,10,1, 11.8,1,1, 5.001, 10483.428, 432.024, 52853.705 24/11/12,00:31:37,19,10,1, 11.8,1,1, 5.001, 10483.393, 432.014, 52853.635 24/11/12,00:31:38,00,09,1, 11.9,1,1, 5.004, 10483.392, 432.014, 52853.635 24/11/12,00:31:38,01,09,1, 11.9,1,1, 5.004, 10483.397, 432.018, 52853.675 24/11/12,00:31:38,02,09,1, 11.9,1,1, 5.004, 10483.368, 432.027, 52853.653 24/11/12,00:31:38,03,09,1, 11.9,1,1, 5.004, 10483.408, 432.017, 52853.685 24/11/12,00:31:38,04,09,1, 11.9,1,1, 5.004, 10483.402, 432.014, 52853.680 24/11/12,00:31:38,05,09,1, 11.9,1,1, 5.004, 10483.382, 432.029, 52853.673 24/11/12,00:31:38,06,09,1, 11.9,1,1, 5.004, 10483.382, 432.011, 52853.667 24/11/12,00:31:38,07,09,1, 11.9,1,1, 5.004, 10483.362, 432.018, 52853.678 24/11/12,00:31:38,08,09,1, 11.9,1,1, 5.004, 10483.357, 432.011, 52853.675 24/11/12,00:31:38,09,09,1, 11.9,1,1, 5.004, 10483.356, 432.022, 52853.679 24/11/12,00:31:38,10,09,1, 11.9,1,1, 5.004, 10483.352, 432.003, 52853.672 24/11/12,00:31:38,11,09,1, 11.9,1,1, 5.004, 10483.343, 431.998, 52853.666 24/11/12,00:31:38,12,09,1, 11.9,1,1, 5.004, 10483.355, 432.031, 52853.704 24/11/12,00:31:38,13,09,1, 11.9,1,1, 5.004, 10483.328, 432.003, 52853.668 24/11/12,00:31:38,14,09,1, 11.9,1,1, 5.004, 10483.321, 432.018, 52853.756 24/11/12,00:31:38,15,09,1, 11.9,1,1, 5.004, 10483.321, 432.025, 52853.714 24/11/12,00:31:38,16,09,1, 11.9,1,1, 5.004, 10483.320, 432.015, 52853.746 24/11/12,00:31:38,17,09,1, 11.9,1,1, 5.004, 10483.317, 431.992, 52853.736 24/11/12,00:31:38,18,09,1, 11.9,1,1, 5.004, 10483.317, 432.026, 52853.719 24/11/12,00:31:38,19,09,1, 11.9,1,1, 5.004, 10483.317, 432.003, 52853.716 24/11/12,00:31:39,00,09,1, 11.9,1,1, 5.002, 10483.309, 432.003, 52853.716 24/11/12,00:31:39,01,09,1, 11.9,1,1, 5.002, 10483.307, 432.021, 52853.687 24/11/12,00:31:39,02,09,1, 11.9,1,1, 5.002, 10483.292, 432.019, 52853.747 24/11/12,00:31:39,03,09,1, 11.9,1,1, 5.002, 10483.297, 432.005, 52853.718 24/11/12,00:31:39,04,09,1, 11.9,1,1, 5.002, 10483.306, 432.002, 52853.714 24/11/12,00:31:39,05,09,1, 11.9,1,1, 5.002, 10483.289, 432.002, 52853.716 24/11/12,00:31:39,06,09,1, 11.9,1,1, 5.002, 10483.289, 432.002, 52853.780 24/11/12,00:31:39,07,09,1, 11.9,1,1, 5.002, 10483.281, 431.985, 52853.718 24/11/12,00:31:39,08,09,1, 11.9,1,1, 5.002, 10483.270, 432.002, 52853.708 24/11/12,00:31:39,09,09,1, 11.9,1,1, 5.002, 10483.257, 431.994, 52853.755 24/11/12,00:31:39,10,09,1, 11.9,1,1, 5.002, 10483.264, 431.987, 52853.769 24/11/12,00:31:39,11,09,1, 11.9,1,1, 5.002, 10483.236, 431.969, 52853.700 24/11/12,00:31:39,12,09,1, 11.9,1,1, 5.002, 10483.253, 431.990, 52853.792 24/11/12,00:31:39,13,09,1, 11.9,1,1, 5.002, 10483.236, 431.991, 52853.779 24/11/12,00:31:39,14,09,1, 11.9,1,1, 5.002, 10483.239, 432.000, 52853.722 24/11/12,00:31:39,15,09,1, 11.9,1,1, 5.002, 10483.242, 431.991, 52853.782 24/11/12,00:31:39,16,09,1, 11.9,1,1, 5.002, 10483.260, 431.996, 52853.726 24/11/12,00:31:39,17,09,1, 11.9,1,1, 5.002, 10483.226, 432.001, 52853.770 24/11/12,00:31:39,18,09,1, 11.9,1,1, 5.002, 10483.249, 431.999, 52853.751 24/11/12,00:31:39,19,09,1, 11.9,1,1, 5.002, 10483.231, 431.986, 52853.766 24/11/12,00:31:40,00,09,1, 11.9,1,1, 5.001, 10483.226, 431.986, 52853.766 24/11/12,00:31:40,01,09,1, 11.9,1,1, 5.001, 10483.215, 431.993, 52853.776 24/11/12,00:31:40,02,09,1, 11.9,1,1, 5.001, 10483.217, 431.983, 52853.763 24/11/12,00:31:40,03,09,1, 11.9,1,1, 5.001, 10483.204, 431.971, 52853.778 24/11/12,00:31:40,04,09,1, 11.9,1,1, 5.001, 10483.191, 431.978, 52853.751 24/11/12,00:31:40,05,09,1, 11.9,1,1, 5.001, 10483.207, 431.990, 52853.792 24/11/12,00:31:40,06,09,1, 11.9,1,1, 5.001, 10483.194, 431.966, 52853.695 24/11/12,00:31:40,07,09,1, 11.9,1,1, 5.001, 10483.174, 431.990, 52853.706 24/11/12,00:31:40,08,09,1, 11.9,1,1, 5.001, 10483.194, 431.986, 52853.807 24/11/12,00:31:40,09,09,1, 11.9,1,1, 5.001, 10483.196, 431.999, 52853.714 24/11/12,00:31:40,10,09,1, 11.9,1,1, 5.001, 10483.166, 431.984, 52853.788 24/11/12,00:31:40,11,09,1, 11.9,1,1, 5.001, 10483.142, 431.967, 52853.759 24/11/12,00:31:40,12,09,1, 11.9,1,1, 5.001, 10483.175, 431.987, 52853.729 24/11/12,00:31:40,13,09,1, 11.9,1,1, 5.001, 10483.146, 431.975, 52853.830 24/11/12,00:31:40,14,09,1, 11.9,1,1, 5.001, 10483.140, 431.966, 52853.778 24/11/12,00:31:40,15,09,1, 11.9,1,1, 5.001, 10483.136, 431.989, 52853.860 24/11/12,00:31:40,16,09,1, 11.9,1,1, 5.001, 10483.130, 431.971, 52853.808 24/11/12,00:31:40,17,09,1, 11.9,1,1, 5.001, 10483.134, 431.960, 52853.767 24/11/12,00:31:40,18,09,1, 11.9,1,1, 5.001, 10483.148, 431.958, 52853.698 24/11/12,00:31:40,19,09,1, 11.9,1,1, 5.001, 10483.153, 431.966, 52853.814 24/11/12,00:31:41,00,09,1, 12.0,1,1, 5.000, 10483.150, 431.966, 52853.814 24/11/12,00:31:41,01,09,1, 12.0,1,1, 5.000, 10483.100, 431.964, 52853.772 24/11/12,00:31:41,02,09,1, 12.0,1,1, 5.000, 10483.104, 431.977, 52853.810 24/11/12,00:31:41,03,09,1, 12.0,1,1, 5.000, 10483.099, 431.991, 52853.842 24/11/12,00:31:41,04,09,1, 12.0,1,1, 5.000, 10483.136, 431.955, 52853.623 24/11/12,00:31:41,05,09,1, 12.0,1,1, 5.000, 10483.114, 431.954, 52853.750 24/11/12,00:31:41,06,09,1, 12.0,1,1, 5.000, 10483.113, 431.965, 52853.752 24/11/12,00:31:41,07,09,1, 12.0,1,1, 5.000, 10483.088, 431.949, 52853.719 24/11/12,00:31:41,08,09,1, 12.0,1,1, 5.000, 10483.084, 431.960, 52853.713 24/11/12,00:31:41,09,09,1, 12.0,1,1, 5.000, 10483.087, 431.961, 52853.778 24/11/12,00:31:41,10,09,1, 12.0,1,1, 5.000, 10483.048, 431.953, 52853.857 24/11/12,00:31:41,11,09,1, 12.0,1,1, 5.000, 10483.060, 431.962, 52853.839 24/11/12,00:31:41,12,09,1, 12.0,1,1, 5.000, 10483.062, 431.940, 52853.837 24/11/12,00:31:41,13,09,1, 12.0,1,1, 5.000, 10483.075, 431.948, 52853.750 24/11/12,00:31:41,14,09,1, 12.0,1,1, 5.000, 10483.052, 431.965, 52853.833 24/11/12,00:31:41,15,09,1, 12.0,1,1, 5.000, 10483.040, 431.938, 52853.748 24/11/12,00:31:41,16,09,1, 12.0,1,1, 5.000, 10483.064, 431.943, 52853.757 24/11/12,00:31:41,17,09,1, 12.0,1,1, 5.000, 10483.030, 431.962, 52853.851 24/11/12,00:31:41,18,09,1, 12.0,1,1, 5.000, 10483.054, 431.949, 52853.802 24/11/12,00:31:41,19,09,1, 12.0,1,1, 5.000, 10483.038, 431.950, 52853.812 24/11/12,00:31:42,00,10,1, 11.9,1,1, 5.001, 10483.034, 431.950, 52853.812 24/11/12,00:31:42,01,10,1, 11.9,1,1, 5.001, 10483.009, 431.965, 52853.877 24/11/12,00:31:42,02,10,1, 11.9,1,1, 5.001, 10482.993, 431.950, 52853.741 24/11/12,00:31:42,03,10,1, 11.9,1,1, 5.001, 10483.012, 431.960, 52853.773 24/11/12,00:31:42,04,10,1, 11.9,1,1, 5.001, 10482.994, 431.949, 52853.764 24/11/12,00:31:42,05,10,1, 11.9,1,1, 5.001, 10483.011, 431.953, 52853.776 24/11/12,00:31:42,06,10,1, 11.9,1,1, 5.001, 10483.002, 431.961, 52853.795 24/11/12,00:31:42,07,10,1, 11.9,1,1, 5.001, 10482.976, 431.959, 52853.789 24/11/12,00:31:42,08,10,1, 11.9,1,1, 5.001, 10482.977, 431.935, 52853.830 24/11/12,00:31:42,09,10,1, 11.9,1,1, 5.001, 10482.983, 431.943, 52853.822 24/11/12,00:31:42,10,10,1, 11.9,1,1, 5.001, 10482.985, 431.947, 52853.774 24/11/12,00:31:42,11,10,1, 11.9,1,1, 5.001, 10482.949, 431.941, 52853.821 24/11/12,00:31:42,12,10,1, 11.9,1,1, 5.001, 10482.996, 431.953, 52853.785 24/11/12,00:31:42,13,10,1, 11.9,1,1, 5.001, 10482.986, 431.950, 52853.857 24/11/12,00:31:42,14,10,1, 11.9,1,1, 5.001, 10482.949, 431.941, 52853.782 24/11/12,00:31:42,15,10,1, 11.9,1,1, 5.001, 10482.932, 431.964, 52853.832 24/11/12,00:31:42,16,10,1, 11.9,1,1, 5.001, 10482.945, 431.945, 52853.828 24/11/12,00:31:42,17,10,1, 11.9,1,1, 5.001, 10482.925, 431.943, 52853.809 24/11/12,00:31:42,18,10,1, 11.9,1,1, 5.001, 10482.925, 431.952, 52853.794 24/11/12,00:31:42,19,10,1, 11.9,1,1, 5.001, 10482.938, 431.933, 52853.792 24/11/12,00:31:43,00,10,1, 11.9,1,1, 5.003, 10482.934, 431.933, 52853.792 24/11/12,00:31:43,01,10,1, 11.9,1,1, 5.003, 10482.891, 431.944, 52853.880 24/11/12,00:31:43,02,10,1, 11.9,1,1, 5.003, 10482.897, 431.931, 52853.829 24/11/12,00:31:43,03,10,1, 11.9,1,1, 5.003, 10482.934, 431.935, 52853.876 24/11/12,00:31:43,04,10,1, 11.9,1,1, 5.003, 10482.917, 431.933, 52853.856 24/11/12,00:31:43,05,10,1, 11.9,1,1, 5.003, 10482.921, 431.931, 52853.811 24/11/12,00:31:43,06,10,1, 11.9,1,1, 5.003, 10482.915, 431.947, 52853.843 24/11/12,00:31:43,07,10,1, 11.9,1,1, 5.003, 10482.900, 431.952, 52853.865 24/11/12,00:31:43,08,10,1, 11.9,1,1, 5.003, 10482.887, 431.917, 52853.858 24/11/12,00:31:43,09,10,1, 11.9,1,1, 5.003, 10482.893, 431.910, 52853.704 24/11/12,00:31:43,10,10,1, 11.9,1,1, 5.003, 10482.859, 431.922, 52853.848 24/11/12,00:31:43,11,10,1, 11.9,1,1, 5.003, 10482.838, 431.924, 52853.825 24/11/12,00:31:43,12,10,1, 11.9,1,1, 5.003, 10482.880, 431.937, 52853.819 24/11/12,00:31:43,13,10,1, 11.9,1,1, 5.003, 10482.844, 431.919, 52853.842 24/11/12,00:31:43,14,10,1, 11.9,1,1, 5.003, 10482.845, 431.924, 52853.876 24/11/12,00:31:43,15,10,1, 11.9,1,1, 5.003, 10482.870, 431.924, 52853.855 24/11/12,00:31:43,16,10,1, 11.9,1,1, 5.003, 10482.853, 431.925, 52853.842 24/11/12,00:31:43,17,10,1, 11.9,1,1, 5.003, 10482.845, 431.915, 52853.916 24/11/12,00:31:43,18,10,1, 11.9,1,1, 5.003, 10482.851, 431.918, 52853.894 24/11/12,00:31:43,19,10,1, 11.9,1,1, 5.003, 10482.842, 431.927, 52853.885 24/11/12,00:31:44,00,10,1, 12.0,1,1, 4.998, 10482.833, 431.927, 52853.885 24/11/12,00:31:44,01,10,1, 12.0,1,1, 4.998, 10482.813, 431.932, 52853.894 24/11/12,00:31:44,02,10,1, 12.0,1,1, 4.998, 10482.820, 431.918, 52853.924 24/11/12,00:31:44,03,10,1, 12.0,1,1, 4.998, 10482.802, 431.891, 52853.876 24/11/12,00:31:44,04,10,1, 12.0,1,1, 4.998, 10482.810, 431.920, 52853.898 24/11/12,00:31:44,05,10,1, 12.0,1,1, 4.998, 10482.806, 431.919, 52853.903 24/11/12,00:31:44,06,10,1, 12.0,1,1, 4.998, 10482.816, 431.916, 52853.852 24/11/12,00:31:44,07,10,1, 12.0,1,1, 4.998, 10482.811, 431.909, 52853.852 24/11/12,00:31:44,08,10,1, 12.0,1,1, 4.998, 10482.808, 431.919, 52853.901 24/11/12,00:31:44,09,10,1, 12.0,1,1, 4.998, 10482.800, 431.894, 52853.871 24/11/12,00:31:44,10,10,1, 12.0,1,1, 4.998, 10482.775, 431.884, 52853.926 24/11/12,00:31:44,11,10,1, 12.0,1,1, 4.998, 10482.799, 431.924, 52853.966 24/11/12,00:31:44,12,10,1, 12.0,1,1, 4.998, 10482.773, 431.906, 52853.852 24/11/12,00:31:44,13,10,1, 12.0,1,1, 4.998, 10482.778, 431.905, 52853.900 24/11/12,00:31:44,14,10,1, 12.0,1,1, 4.998, 10482.794, 431.898, 52853.957 24/11/12,00:31:44,15,10,1, 12.0,1,1, 4.998, 10482.797, 431.903, 52853.924 24/11/12,00:31:44,16,10,1, 12.0,1,1, 4.998, 10482.771, 431.904, 52853.883 24/11/12,00:31:44,17,10,1, 12.0,1,1, 4.998, 10482.748, 431.899, 52853.886 24/11/12,00:31:44,18,10,1, 12.0,1,1, 4.998, 10482.751, 431.920, 52853.863 24/11/12,00:31:44,19,10,1, 12.0,1,1, 4.998, 10482.742, 431.900, 52853.854 24/11/12,00:31:45,00,09,1, 11.8,1,1, 5.001, 10482.742, 431.900, 52853.854 24/11/12,00:31:45,01,09,1, 11.8,1,1, 5.001, 10482.748, 431.911, 52853.953 24/11/12,00:31:45,02,09,1, 11.8,1,1, 5.001, 10482.726, 431.886, 52853.884 24/11/12,00:31:45,03,09,1, 11.8,1,1, 5.001, 10482.720, 431.888, 52853.899 24/11/12,00:31:45,04,09,1, 11.8,1,1, 5.001, 10482.731, 431.889, 52853.985 24/11/12,00:31:45,05,09,1, 11.8,1,1, 5.001, 10482.711, 431.891, 52853.997 24/11/12,00:31:45,06,09,1, 11.8,1,1, 5.001, 10482.711, 431.872, 52853.852 24/11/12,00:31:45,07,09,1, 11.8,1,1, 5.001, 10482.697, 431.885, 52853.951 24/11/12,00:31:45,08,09,1, 11.8,1,1, 5.001, 10482.709, 431.891, 52853.835 24/11/12,00:31:45,09,09,1, 11.8,1,1, 5.001, 10482.688, 431.874, 52853.874 24/11/12,00:31:45,10,09,1, 11.8,1,1, 5.001, 10482.694, 431.881, 52853.886 24/11/12,00:31:45,11,09,1, 11.8,1,1, 5.001, 10482.678, 431.884, 52853.962 24/11/12,00:31:45,12,09,1, 11.8,1,1, 5.001, 10482.661, 431.861, 52853.956 24/11/12,00:31:45,13,09,1, 11.8,1,1, 5.001, 10482.681, 431.856, 52853.904 24/11/12,00:31:45,14,09,1, 11.8,1,1, 5.001, 10482.663, 431.838, 52853.922 24/11/12,00:31:45,15,09,1, 11.8,1,1, 5.001, 10482.650, 431.871, 52853.948 24/11/12,00:31:45,16,09,1, 11.8,1,1, 5.001, 10482.697, 431.867, 52853.954 24/11/12,00:31:45,17,09,1, 11.8,1,1, 5.001, 10482.634, 431.885, 52853.963 24/11/12,00:31:45,18,09,1, 11.8,1,1, 5.001, 10482.656, 431.875, 52853.948 24/11/12,00:31:45,19,09,1, 11.8,1,1, 5.001, 10482.655, 431.827, 52853.953 24/11/12,00:31:46,00,10,1, 11.9,1,1, 5.002, 10482.650, 431.827, 52853.953 24/11/12,00:31:46,01,10,1, 11.9,1,1, 5.002, 10482.656, 431.858, 52854.003 24/11/12,00:31:46,02,10,1, 11.9,1,1, 5.002, 10482.630, 431.856, 52853.898 24/11/12,00:31:46,03,10,1, 11.9,1,1, 5.002, 10482.635, 431.845, 52853.986 24/11/12,00:31:46,04,10,1, 11.9,1,1, 5.002, 10482.644, 431.875, 52853.933 24/11/12,00:31:46,05,10,1, 11.9,1,1, 5.002, 10482.639, 431.840, 52853.932 24/11/12,00:31:46,06,10,1, 11.9,1,1, 5.002, 10482.627, 431.875, 52853.907 24/11/12,00:31:46,07,10,1, 11.9,1,1, 5.002, 10482.642, 431.863, 52853.973 24/11/12,00:31:46,08,10,1, 11.9,1,1, 5.002, 10482.602, 431.862, 52853.957 24/11/12,00:31:46,09,10,1, 11.9,1,1, 5.002, 10482.613, 431.850, 52853.892 24/11/12,00:31:46,10,10,1, 11.9,1,1, 5.002, 10482.608, 431.842, 52853.932 24/11/12,00:31:46,11,10,1, 11.9,1,1, 5.002, 10482.611, 431.841, 52853.948 24/11/12,00:31:46,12,10,1, 11.9,1,1, 5.002, 10482.590, 431.858, 52853.938 24/11/12,00:31:46,13,10,1, 11.9,1,1, 5.002, 10482.575, 431.855, 52853.917 24/11/12,00:31:46,14,10,1, 11.9,1,1, 5.002, 10482.600, 431.859, 52853.954 24/11/12,00:31:46,15,10,1, 11.9,1,1, 5.002, 10482.611, 431.839, 52853.969 24/11/12,00:31:46,16,10,1, 11.9,1,1, 5.002, 10482.586, 431.852, 52854.000 24/11/12,00:31:46,17,10,1, 11.9,1,1, 5.002, 10482.584, 431.845, 52853.960 24/11/12,00:31:46,18,10,1, 11.9,1,1, 5.002, 10482.591, 431.845, 52853.952 24/11/12,00:31:46,19,10,1, 11.9,1,1, 5.002, 10482.580, 431.873, 52853.980 24/11/12,00:31:47,00,09,1, 12.0,1,1, 5.004, 10482.575, 431.873, 52853.980 24/11/12,00:31:47,01,09,1, 12.0,1,1, 5.004, 10482.580, 431.864, 52853.979 24/11/12,00:31:47,02,09,1, 12.0,1,1, 5.004, 10482.550, 431.850, 52853.986 24/11/12,00:31:47,03,09,1, 12.0,1,1, 5.004, 10482.569, 431.838, 52853.988 24/11/12,00:31:47,04,09,1, 12.0,1,1, 5.004, 10482.540, 431.861, 52854.033 24/11/12,00:31:47,05,09,1, 12.0,1,1, 5.004, 10482.568, 431.863, 52853.998 24/11/12,00:31:47,06,09,1, 12.0,1,1, 5.004, 10482.553, 431.842, 52853.922 24/11/12,00:31:47,07,09,1, 12.0,1,1, 5.004, 10482.536, 431.848, 52853.980 24/11/12,00:31:47,08,09,1, 12.0,1,1, 5.004, 10482.518, 431.832, 52854.012 24/11/12,00:31:47,09,09,1, 12.0,1,1, 5.004, 10482.541, 431.817, 52853.993 24/11/12,00:31:47,10,09,1, 12.0,1,1, 5.004, 10482.563, 431.854, 52853.995 24/11/12,00:31:47,11,09,1, 12.0,1,1, 5.004, 10482.541, 431.833, 52853.950 24/11/12,00:31:47,12,09,1, 12.0,1,1, 5.004, 10482.528, 431.850, 52854.053 24/11/12,00:31:47,13,09,1, 12.0,1,1, 5.004, 10482.539, 431.819, 52854.027 24/11/12,00:31:47,14,09,1, 12.0,1,1, 5.004, 10482.538, 431.853, 52853.978 24/11/12,00:31:47,15,09,1, 12.0,1,1, 5.004, 10482.565, 431.826, 52854.022 24/11/12,00:31:47,16,09,1, 12.0,1,1, 5.004, 10482.546, 431.853, 52854.019 24/11/12,00:31:47,17,09,1, 12.0,1,1, 5.004, 10482.524, 431.847, 52854.003 24/11/12,00:31:47,18,09,1, 12.0,1,1, 5.004, 10482.523, 431.866, 52854.011 24/11/12,00:31:47,19,09,1, 12.0,1,1, 5.004, 10482.528, 431.847, 52854.077 24/11/12,00:31:48,00,09,1, 11.9,1,1, 5.000, 10482.525, 431.847, 52854.077 24/11/12,00:31:48,01,09,1, 11.9,1,1, 5.000, 10482.495, 431.833, 52854.006 24/11/12,00:31:48,02,09,1, 11.9,1,1, 5.000, 10482.502, 431.853, 52853.953 24/11/12,00:31:48,03,09,1, 11.9,1,1, 5.000, 10482.501, 431.837, 52854.051 24/11/12,00:31:48,04,09,1, 11.9,1,1, 5.000, 10482.515, 431.839, 52854.065 24/11/12,00:31:48,05,09,1, 11.9,1,1, 5.000, 10482.470, 431.809, 52853.979 24/11/12,00:31:48,06,09,1, 11.9,1,1, 5.000, 10482.502, 431.838, 52854.043 24/11/12,00:31:48,07,09,1, 11.9,1,1, 5.000, 10482.481, 431.848, 52854.105 24/11/12,00:31:48,08,09,1, 11.9,1,1, 5.000, 10482.479, 431.819, 52853.994 24/11/12,00:31:48,09,09,1, 11.9,1,1, 5.000, 10482.476, 431.823, 52854.040 24/11/12,00:31:48,10,09,1, 11.9,1,1, 5.000, 10482.457, 431.828, 52854.082 24/11/12,00:31:48,11,09,1, 11.9,1,1, 5.000, 10482.477, 431.822, 52854.042 24/11/12,00:31:48,12,09,1, 11.9,1,1, 5.000, 10482.472, 431.838, 52854.038 24/11/12,00:31:48,13,09,1, 11.9,1,1, 5.000, 10482.457, 431.817, 52854.064 24/11/12,00:31:48,14,09,1, 11.9,1,1, 5.000, 10482.473, 431.809, 52854.026 24/11/12,00:31:48,15,09,1, 11.9,1,1, 5.000, 10482.452, 431.831, 52853.994 24/11/12,00:31:48,16,09,1, 11.9,1,1, 5.000, 10482.440, 431.801, 52853.977 24/11/12,00:31:48,17,09,1, 11.9,1,1, 5.000, 10482.448, 431.819, 52854.008 24/11/12,00:31:48,18,09,1, 11.9,1,1, 5.000, 10482.427, 431.812, 52853.978 24/11/12,00:31:48,19,09,1, 11.9,1,1, 5.000, 10482.438, 431.822, 52854.016 24/11/12,00:31:49,00,09,1, 12.0,1,1, 4.999, 10482.433, 431.822, 52854.016 24/11/12,00:31:49,01,09,1, 12.0,1,1, 4.999, 10482.407, 431.828, 52854.043 24/11/12,00:31:49,02,09,1, 12.0,1,1, 4.999, 10482.394, 431.789, 52854.042 24/11/12,00:31:49,03,09,1, 12.0,1,1, 4.999, 10482.445, 431.779, 52853.991 24/11/12,00:31:49,04,09,1, 12.0,1,1, 4.999, 10482.405, 431.803, 52854.063 24/11/12,00:31:49,05,09,1, 12.0,1,1, 4.999, 10482.410, 431.805, 52854.036 24/11/12,00:31:49,06,09,1, 12.0,1,1, 4.999, 10482.417, 431.797, 52854.042 24/11/12,00:31:49,07,09,1, 12.0,1,1, 4.999, 10482.395, 431.819, 52854.061 24/11/12,00:31:49,08,09,1, 12.0,1,1, 4.999, 10482.429, 431.787, 52854.067 24/11/12,00:31:49,09,09,1, 12.0,1,1, 4.999, 10482.412, 431.819, 52854.012 24/11/12,00:31:49,10,09,1, 12.0,1,1, 4.999, 10482.415, 431.794, 52854.031 24/11/12,00:31:49,11,09,1, 12.0,1,1, 4.999, 10482.413, 431.794, 52854.122 24/11/12,00:31:49,12,09,1, 12.0,1,1, 4.999, 10482.393, 431.794, 52854.017 24/11/12,00:31:49,13,09,1, 12.0,1,1, 4.999, 10482.383, 431.785, 52854.098 24/11/12,00:31:49,14,09,1, 12.0,1,1, 4.999, 10482.388, 431.795, 52854.074 24/11/12,00:31:49,15,09,1, 12.0,1,1, 4.999, 10482.382, 431.779, 52854.041 24/11/12,00:31:49,16,09,1, 12.0,1,1, 4.999, 10482.372, 431.801, 52854.061 24/11/12,00:31:49,17,09,1, 12.0,1,1, 4.999, 10482.385, 431.796, 52854.038 24/11/12,00:31:49,18,09,1, 12.0,1,1, 4.999, 10482.372, 431.794, 52854.067 24/11/12,00:31:49,19,09,1, 12.0,1,1, 4.999, 10482.376, 431.772, 52854.071 24/11/12,00:31:50,00,09,1, 11.9,1,1, 5.001, 10482.374, 431.772, 52854.071 24/11/12,00:31:50,01,09,1, 11.9,1,1, 5.001, 10482.346, 431.786, 52854.070 24/11/12,00:31:50,02,09,1, 11.9,1,1, 5.001, 10482.382, 431.766, 52854.141 24/11/12,00:31:50,03,09,1, 11.9,1,1, 5.001, 10482.354, 431.772, 52854.051 24/11/12,00:31:50,04,09,1, 11.9,1,1, 5.001, 10482.366, 431.771, 52854.066 24/11/12,00:31:50,05,09,1, 11.9,1,1, 5.001, 10482.366, 431.782, 52854.038 24/11/12,00:31:50,06,09,1, 11.9,1,1, 5.001, 10482.348, 431.750, 52854.100 24/11/12,00:31:50,07,09,1, 11.9,1,1, 5.001, 10482.351, 431.763, 52854.016 24/11/12,00:31:50,08,09,1, 11.9,1,1, 5.001, 10482.342, 431.765, 52853.996 24/11/12,00:31:50,09,09,1, 11.9,1,1, 5.001, 10482.336, 431.745, 52854.013 24/11/12,00:31:50,10,09,1, 11.9,1,1, 5.001, 10482.331, 431.777, 52854.012 24/11/12,00:31:50,11,09,1, 11.9,1,1, 5.001, 10482.319, 431.770, 52854.070 24/11/12,00:31:50,12,09,1, 11.9,1,1, 5.001, 10482.309, 431.748, 52854.021 24/11/12,00:31:50,13,09,1, 11.9,1,1, 5.001, 10482.345, 431.756, 52854.055 24/11/12,00:31:50,14,09,1, 11.9,1,1, 5.001, 10482.323, 431.795, 52854.016 24/11/12,00:31:50,15,09,1, 11.9,1,1, 5.001, 10482.318, 431.760, 52854.110 24/11/12,00:31:50,16,09,1, 11.9,1,1, 5.001, 10482.314, 431.757, 52854.089 24/11/12,00:31:50,17,09,1, 11.9,1,1, 5.001, 10482.323, 431.755, 52854.088 24/11/12,00:31:50,18,09,1, 11.9,1,1, 5.001, 10482.322, 431.742, 52854.043 24/11/12,00:31:50,19,09,1, 11.9,1,1, 5.001, 10482.313, 431.736, 52854.071 24/11/12,00:31:51,00,09,1, 11.9,1,1, 5.002, 10482.308, 431.736, 52854.071 24/11/12,00:31:51,01,09,1, 11.9,1,1, 5.002, 10482.313, 431.754, 52854.074 24/11/12,00:31:51,02,09,1, 11.9,1,1, 5.002, 10482.326, 431.749, 52854.113 24/11/12,00:31:51,03,09,1, 11.9,1,1, 5.002, 10482.294, 431.750, 52854.088 24/11/12,00:31:51,04,09,1, 11.9,1,1, 5.002, 10482.312, 431.736, 52854.075 24/11/12,00:31:51,05,09,1, 11.9,1,1, 5.002, 10482.295, 431.730, 52854.119 24/11/12,00:31:51,06,09,1, 11.9,1,1, 5.002, 10482.287, 431.717, 52854.062 24/11/12,00:31:51,07,09,1, 11.9,1,1, 5.002, 10482.302, 431.712, 52854.062 24/11/12,00:31:51,08,09,1, 11.9,1,1, 5.002, 10482.300, 431.716, 52854.048 24/11/12,00:31:51,09,09,1, 11.9,1,1, 5.002, 10482.271, 431.751, 52854.075 24/11/12,00:31:51,10,09,1, 11.9,1,1, 5.002, 10482.289, 431.717, 52854.027 24/11/12,00:31:51,11,09,1, 11.9,1,1, 5.002, 10482.281, 431.725, 52854.043 24/11/12,00:31:51,12,09,1, 11.9,1,1, 5.002, 10482.278, 431.719, 52854.033 24/11/12,00:31:51,13,09,1, 11.9,1,1, 5.002, 10482.291, 431.735, 52854.134 24/11/12,00:31:51,14,09,1, 11.9,1,1, 5.002, 10482.284, 431.732, 52854.070 24/11/12,00:31:51,15,09,1, 11.9,1,1, 5.002, 10482.304, 431.710, 52854.075 24/11/12,00:31:51,16,09,1, 11.9,1,1, 5.002, 10482.277, 431.713, 52854.046 24/11/12,00:31:51,17,09,1, 11.9,1,1, 5.002, 10482.281, 431.724, 52854.049 24/11/12,00:31:51,18,09,1, 11.9,1,1, 5.002, 10482.268, 431.712, 52854.017 24/11/12,00:31:51,19,09,1, 11.9,1,1, 5.002, 10482.264, 431.729, 52854.055 24/11/12,00:31:52,00,08,1, 11.7,1,1, 5.003, 10482.258, 431.729, 52854.055 24/11/12,00:31:52,01,08,1, 11.7,1,1, 5.003, 10482.249, 431.702, 52854.065 24/11/12,00:31:52,02,08,1, 11.7,1,1, 5.003, 10482.231, 431.725, 52854.141 24/11/12,00:31:52,03,08,1, 11.7,1,1, 5.003, 10482.249, 431.676, 52854.069 24/11/12,00:31:52,04,08,1, 11.7,1,1, 5.003, 10482.243, 431.694, 52854.103 24/11/12,00:31:52,05,08,1, 11.7,1,1, 5.003, 10482.256, 431.692, 52854.143 24/11/12,00:31:52,06,08,1, 11.7,1,1, 5.003, 10482.232, 431.686, 52854.110 24/11/12,00:31:52,07,08,1, 11.7,1,1, 5.003, 10482.231, 431.674, 52854.071 24/11/12,00:31:52,08,08,1, 11.7,1,1, 5.003, 10482.237, 431.667, 52854.087 24/11/12,00:31:52,09,08,1, 11.7,1,1, 5.003, 10482.236, 431.684, 52854.093 24/11/12,00:31:52,10,08,1, 11.7,1,1, 5.003, 10482.233, 431.676, 52854.082 24/11/12,00:31:52,11,08,1, 11.7,1,1, 5.003, 10482.244, 431.685, 52854.116 24/11/12,00:31:52,12,08,1, 11.7,1,1, 5.003, 10482.238, 431.648, 52854.081 24/11/12,00:31:52,13,08,1, 11.7,1,1, 5.003, 10482.211, 431.677, 52854.061 24/11/12,00:31:52,14,08,1, 11.7,1,1, 5.003, 10482.251, 431.671, 52854.147 24/11/12,00:31:52,15,08,1, 11.7,1,1, 5.003, 10482.231, 431.674, 52854.164 24/11/12,00:31:52,16,08,1, 11.7,1,1, 5.003, 10482.223, 431.666, 52854.086 24/11/12,00:31:52,17,08,1, 11.7,1,1, 5.003, 10482.227, 431.649, 52854.073 24/11/12,00:31:52,18,08,1, 11.7,1,1, 5.003, 10482.213, 431.671, 52854.105 24/11/12,00:31:52,19,08,1, 11.7,1,1, 5.003, 10482.222, 431.636, 52854.115 24/11/12,00:31:53,00,09,1, 11.9,1,1, 5.000, 10482.216, 431.636, 52854.115 24/11/12,00:31:53,01,09,1, 11.9,1,1, 5.000, 10482.220, 431.669, 52854.110 24/11/12,00:31:53,02,09,1, 11.9,1,1, 5.000, 10482.224, 431.639, 52854.090 24/11/12,00:31:53,03,09,1, 11.9,1,1, 5.000, 10482.212, 431.672, 52854.170 24/11/12,00:31:53,04,09,1, 11.9,1,1, 5.000, 10482.209, 431.675, 52854.098 24/11/12,00:31:53,05,09,1, 11.9,1,1, 5.000, 10482.201, 431.658, 52854.060 24/11/12,00:31:53,06,09,1, 11.9,1,1, 5.000, 10482.199, 431.642, 52854.183 24/11/12,00:31:53,07,09,1, 11.9,1,1, 5.000, 10482.223, 431.644, 52854.147 24/11/12,00:31:53,08,09,1, 11.9,1,1, 5.000, 10482.191, 431.649, 52854.125 24/11/12,00:31:53,09,09,1, 11.9,1,1, 5.000, 10482.203, 431.659, 52854.100 24/11/12,00:31:53,10,09,1, 11.9,1,1, 5.000, 10482.190, 431.663, 52854.149 24/11/12,00:31:53,11,09,1, 11.9,1,1, 5.000, 10482.176, 431.652, 52854.176 24/11/12,00:31:53,12,09,1, 11.9,1,1, 5.000, 10482.189, 431.641, 52854.153 24/11/12,00:31:53,13,09,1, 11.9,1,1, 5.000, 10482.195, 431.665, 52854.126 24/11/12,00:31:53,14,09,1, 11.9,1,1, 5.000, 10482.165, 431.640, 52854.196 24/11/12,00:31:53,15,09,1, 11.9,1,1, 5.000, 10482.206, 431.651, 52854.077 24/11/12,00:31:53,16,09,1, 11.9,1,1, 5.000, 10482.180, 431.634, 52854.202 24/11/12,00:31:53,17,09,1, 11.9,1,1, 5.000, 10482.145, 431.643, 52854.150 24/11/12,00:31:53,18,09,1, 11.9,1,1, 5.000, 10482.171, 431.645, 52854.160 24/11/12,00:31:53,19,09,1, 11.9,1,1, 5.000, 10482.192, 431.659, 52854.172 24/11/12,00:31:54,00,09,1, 11.9,1,1, 5.004, 10482.191, 431.659, 52854.172 24/11/12,00:31:54,01,09,1, 11.9,1,1, 5.004, 10482.165, 431.655, 52854.177 24/11/12,00:31:54,02,09,1, 11.9,1,1, 5.004, 10482.158, 431.676, 52854.201 24/11/12,00:31:54,03,09,1, 11.9,1,1, 5.004, 10482.160, 431.660, 52854.180 24/11/12,00:31:54,04,09,1, 11.9,1,1, 5.004, 10482.157, 431.640, 52854.183 24/11/12,00:31:54,05,09,1, 11.9,1,1, 5.004, 10482.125, 431.656, 52854.158 24/11/12,00:31:54,06,09,1, 11.9,1,1, 5.004, 10482.152, 431.641, 52854.115 24/11/12,00:31:54,07,09,1, 11.9,1,1, 5.004, 10482.157, 431.634, 52854.132 24/11/12,00:31:54,08,09,1, 11.9,1,1, 5.004, 10482.161, 431.631, 52854.079 24/11/12,00:31:54,09,09,1, 11.9,1,1, 5.004, 10482.129, 431.661, 52854.138 24/11/12,00:31:54,10,09,1, 11.9,1,1, 5.004, 10482.173, 431.636, 52854.118 24/11/12,00:31:54,11,09,1, 11.9,1,1, 5.004, 10482.163, 431.625, 52854.089 24/11/12,00:31:54,12,09,1, 11.9,1,1, 5.004, 10482.147, 431.654, 52854.178 24/11/12,00:31:54,13,09,1, 11.9,1,1, 5.004, 10482.136, 431.638, 52854.149 24/11/12,00:31:54,14,09,1, 11.9,1,1, 5.004, 10482.150, 431.635, 52854.182 24/11/12,00:31:54,15,09,1, 11.9,1,1, 5.004, 10482.131, 431.625, 52854.101 24/11/12,00:31:54,16,09,1, 11.9,1,1, 5.004, 10482.154, 431.623, 52854.285 24/11/12,00:31:54,17,09,1, 11.9,1,1, 5.004, 10482.124, 431.634, 52854.105 24/11/12,00:31:54,18,09,1, 11.9,1,1, 5.004, 10482.129, 431.623, 52854.112 24/11/12,00:31:54,19,09,1, 11.9,1,1, 5.004, 10482.125, 431.611, 52854.178 24/11/12,00:31:55,00,10,1, 11.9,1,1, 5.002, 10482.124, 431.611, 52854.178 24/11/12,00:31:55,01,10,1, 11.9,1,1, 5.002, 10482.131, 431.622, 52854.178 24/11/12,00:31:55,02,10,1, 11.9,1,1, 5.002, 10482.120, 431.609, 52854.137 24/11/12,00:31:55,03,10,1, 11.9,1,1, 5.002, 10482.120, 431.601, 52854.117 24/11/12,00:31:55,04,10,1, 11.9,1,1, 5.002, 10482.116, 431.601, 52854.144 24/11/12,00:31:55,05,10,1, 11.9,1,1, 5.002, 10482.126, 431.564, 52854.126 24/11/12,00:31:55,06,10,1, 11.9,1,1, 5.002, 10482.123, 431.600, 52854.145 24/11/12,00:31:55,07,10,1, 11.9,1,1, 5.002, 10482.112, 431.589, 52854.130 24/11/12,00:31:55,08,10,1, 11.9,1,1, 5.002, 10482.103, 431.588, 52854.173 24/11/12,00:31:55,09,10,1, 11.9,1,1, 5.002, 10482.126, 431.565, 52854.142 24/11/12,00:31:55,10,10,1, 11.9,1,1, 5.002, 10482.110, 431.574, 52854.153 24/11/12,00:31:55,11,10,1, 11.9,1,1, 5.002, 10482.111, 431.583, 52854.101 24/11/12,00:31:55,12,10,1, 11.9,1,1, 5.002, 10482.130, 431.562, 52854.168 24/11/12,00:31:55,13,10,1, 11.9,1,1, 5.002, 10482.097, 431.576, 52854.246 24/11/12,00:31:55,14,10,1, 11.9,1,1, 5.002, 10482.094, 431.582, 52854.159 24/11/12,00:31:55,15,10,1, 11.9,1,1, 5.002, 10482.099, 431.575, 52854.157 24/11/12,00:31:55,16,10,1, 11.9,1,1, 5.002, 10482.084, 431.586, 52854.168 24/11/12,00:31:55,17,10,1, 11.9,1,1, 5.002, 10482.088, 431.597, 52854.148 24/11/12,00:31:55,18,10,1, 11.9,1,1, 5.002, 10482.093, 431.590, 52854.156 24/11/12,00:31:55,19,10,1, 11.9,1,1, 5.002, 10482.089, 431.588, 52854.178 24/11/12,00:31:56,00,08,1, 11.9,1,1, 5.003, 10482.082, 431.588, 52854.178 24/11/12,00:31:56,01,08,1, 11.9,1,1, 5.003, 10482.077, 431.574, 52854.226 24/11/12,00:31:56,02,08,1, 11.9,1,1, 5.003, 10482.080, 431.571, 52854.195 24/11/12,00:31:56,03,08,1, 11.9,1,1, 5.003, 10482.076, 431.569, 52854.195 24/11/12,00:31:56,04,08,1, 11.9,1,1, 5.003, 10482.082, 431.590, 52854.233 24/11/12,00:31:56,05,08,1, 11.9,1,1, 5.003, 10482.085, 431.566, 52854.226 24/11/12,00:31:56,06,08,1, 11.9,1,1, 5.003, 10482.092, 431.546, 52854.196 24/11/12,00:31:56,07,08,1, 11.9,1,1, 5.003, 10482.072, 431.583, 52854.172 24/11/12,00:31:56,08,08,1, 11.9,1,1, 5.003, 10482.072, 431.571, 52854.134 24/11/12,00:31:56,09,08,1, 11.9,1,1, 5.003, 10482.063, 431.521, 52854.170 24/11/12,00:31:56,10,08,1, 11.9,1,1, 5.003, 10482.048, 431.567, 52854.178 24/11/12,00:31:56,11,08,1, 11.9,1,1, 5.003, 10482.048, 431.555, 52854.177 24/11/12,00:31:56,12,08,1, 11.9,1,1, 5.003, 10482.050, 431.557, 52854.136 24/11/12,00:31:56,13,08,1, 11.9,1,1, 5.003, 10482.060, 431.561, 52854.177 24/11/12,00:31:56,14,08,1, 11.9,1,1, 5.003, 10482.032, 431.529, 52854.197 24/11/12,00:31:56,15,08,1, 11.9,1,1, 5.003, 10482.048, 431.549, 52854.194 24/11/12,00:31:56,16,08,1, 11.9,1,1, 5.003, 10482.071, 431.551, 52854.177 24/11/12,00:31:56,17,08,1, 11.9,1,1, 5.003, 10482.068, 431.547, 52854.211 24/11/12,00:31:56,18,08,1, 11.9,1,1, 5.003, 10482.041, 431.538, 52854.214 24/11/12,00:31:56,19,08,1, 11.9,1,1, 5.003, 10482.042, 431.551, 52854.185 24/11/12,00:31:57,00,09,1, 12.0,1,1, 5.003, 10482.041, 431.551, 52854.185 24/11/12,00:31:57,01,09,1, 12.0,1,1, 5.003, 10482.053, 431.520, 52854.190 24/11/12,00:31:57,02,09,1, 12.0,1,1, 5.003, 10482.045, 431.542, 52854.185 24/11/12,00:31:57,03,09,1, 12.0,1,1, 5.003, 10482.066, 431.535, 52854.163 24/11/12,00:31:57,04,09,1, 12.0,1,1, 5.003, 10482.046, 431.540, 52854.153 24/11/12,00:31:57,05,09,1, 12.0,1,1, 5.003, 10482.041, 431.529, 52854.222 24/11/12,00:31:57,06,09,1, 12.0,1,1, 5.003, 10482.017, 431.535, 52854.159 24/11/12,00:31:57,07,09,1, 12.0,1,1, 5.003, 10482.034, 431.547, 52854.176 24/11/12,00:31:57,08,09,1, 12.0,1,1, 5.003, 10482.027, 431.533, 52854.253 24/11/12,00:31:57,09,09,1, 12.0,1,1, 5.003, 10482.037, 431.538, 52854.148 24/11/12,00:31:57,10,09,1, 12.0,1,1, 5.003, 10482.020, 431.521, 52854.181 24/11/12,00:31:57,11,09,1, 12.0,1,1, 5.003, 10482.047, 431.527, 52854.179 24/11/12,00:31:57,12,09,1, 12.0,1,1, 5.003, 10482.027, 431.519, 52854.261 24/11/12,00:31:57,13,09,1, 12.0,1,1, 5.003, 10482.005, 431.516, 52854.246 24/11/12,00:31:57,14,09,1, 12.0,1,1, 5.003, 10482.012, 431.515, 52854.228 24/11/12,00:31:57,15,09,1, 12.0,1,1, 5.003, 10482.042, 431.519, 52854.170 24/11/12,00:31:57,16,09,1, 12.0,1,1, 5.003, 10482.026, 431.510, 52854.218 24/11/12,00:31:57,17,09,1, 12.0,1,1, 5.003, 10482.006, 431.530, 52854.231 24/11/12,00:31:57,18,09,1, 12.0,1,1, 5.003, 10482.023, 431.512, 52854.209 24/11/12,00:31:57,19,09,1, 12.0,1,1, 5.003, 10482.017, 431.510, 52854.232 24/11/12,00:31:58,00,08,1, 11.9,1,1, 5.000, 10482.016, 431.510, 52854.232 24/11/12,00:31:58,01,08,1, 11.9,1,1, 5.000, 10482.010, 431.535, 52854.247 24/11/12,00:31:58,02,08,1, 11.9,1,1, 5.000, 10482.025, 431.526, 52854.248 24/11/12,00:31:58,03,08,1, 11.9,1,1, 5.000, 10482.022, 431.528, 52854.290 24/11/12,00:31:58,04,08,1, 11.9,1,1, 5.000, 10482.041, 431.519, 52854.164 24/11/12,00:31:58,05,08,1, 11.9,1,1, 5.000, 10482.014, 431.535, 52854.224 24/11/12,00:31:58,06,08,1, 11.9,1,1, 5.000, 10482.026, 431.489, 52854.184 24/11/12,00:31:58,07,08,1, 11.9,1,1, 5.000, 10482.036, 431.485, 52854.062 24/11/12,00:31:58,08,08,1, 11.9,1,1, 5.000, 10482.063, 431.492, 52854.235 24/11/12,00:31:58,09,08,1, 11.9,1,1, 5.000, 10482.008, 431.501, 52854.260 24/11/12,00:31:58,10,08,1, 11.9,1,1, 5.000, 10482.031, 431.513, 52854.265 24/11/12,00:31:58,11,08,1, 11.9,1,1, 5.000, 10482.020, 431.516, 52854.255 24/11/12,00:31:58,12,08,1, 11.9,1,1, 5.000, 10482.031, 431.491, 52854.033 24/11/12,00:31:58,13,08,1, 11.9,1,1, 5.000, 10482.029, 431.500, 52854.018 24/11/12,00:31:58,14,08,1, 11.9,1,1, 5.000, 10481.983, 431.517, 52854.295 24/11/12,00:31:58,15,08,1, 11.9,1,1, 5.000, 10481.985, 431.496, 52854.234 24/11/12,00:31:58,16,08,1, 11.9,1,1, 5.000, 10482.002, 431.518, 52854.212 24/11/12,00:31:58,17,08,1, 11.9,1,1, 5.000, 10481.981, 431.502, 52854.214 24/11/12,00:31:58,18,08,1, 11.9,1,1, 5.000, 10482.013, 431.479, 52854.213 24/11/12,00:31:58,19,08,1, 11.9,1,1, 5.000, 10481.974, 431.464, 52854.217 24/11/12,00:31:59,00,08,1, 11.9,1,1, 5.003, 10481.974, 431.464, 52854.217 24/11/12,00:31:59,01,08,1, 11.9,1,1, 5.003, 10481.995, 431.487, 52854.263 24/11/12,00:31:59,02,08,1, 11.9,1,1, 5.003, 10481.987, 431.494, 52854.211 24/11/12,00:31:59,03,08,1, 11.9,1,1, 5.003, 10481.964, 431.487, 52854.301 24/11/12,00:31:59,04,08,1, 11.9,1,1, 5.003, 10481.988, 431.494, 52854.299 24/11/12,00:31:59,05,08,1, 11.9,1,1, 5.003, 10481.962, 431.495, 52854.249 24/11/12,00:31:59,06,08,1, 11.9,1,1, 5.003, 10481.982, 431.469, 52854.250 24/11/12,00:31:59,07,08,1, 11.9,1,1, 5.003, 10481.962, 431.487, 52854.220 24/11/12,00:31:59,08,08,1, 11.9,1,1, 5.003, 10481.978, 431.469, 52854.271 24/11/12,00:31:59,09,08,1, 11.9,1,1, 5.003, 10481.991, 431.473, 52854.309 24/11/12,00:31:59,10,08,1, 11.9,1,1, 5.003, 10481.914, 431.499, 52854.281 24/11/12,00:31:59,11,08,1, 11.9,1,1, 5.003, 10481.955, 431.455, 52854.242 24/11/12,00:31:59,12,08,1, 11.9,1,1, 5.003, 10481.963, 431.483, 52854.241 24/11/12,00:31:59,13,08,1, 11.9,1,1, 5.003, 10481.969, 431.481, 52854.209 24/11/12,00:31:59,14,08,1, 11.9,1,1, 5.003, 10481.957, 431.489, 52854.325 24/11/12,00:31:59,15,08,1, 11.9,1,1, 5.003, 10481.954, 431.459, 52854.266 24/11/12,00:31:59,16,08,1, 11.9,1,1, 5.003, 10481.971, 431.488, 52854.250 24/11/12,00:31:59,17,08,1, 11.9,1,1, 5.003, 10481.945, 431.477, 52854.227 24/11/12,00:31:59,18,08,1, 11.9,1,1, 5.003, 10481.951, 431.449, 52854.270 24/11/12,00:31:59,19,08,1, 11.9,1,1, 5.003, 10481.954, 431.472, 52854.189 24/11/12,00:32:00,00,08,1, 11.9,1,1, 5.000, 10481.949, 431.472, 52854.189 24/11/12,00:32:00,01,08,1, 11.9,1,1, 5.000, 10481.931, 431.464, 52854.260 24/11/12,00:32:00,02,08,1, 11.9,1,1, 5.000, 10481.950, 431.463, 52854.207 24/11/12,00:32:00,03,08,1, 11.9,1,1, 5.000, 10481.932, 431.428, 52854.120 24/11/12,00:32:00,04,08,1, 11.9,1,1, 5.000, 10481.964, 431.423, 52854.146 24/11/12,00:32:00,05,08,1, 11.9,1,1, 5.000, 10481.946, 431.422, 52854.200 24/11/12,00:32:00,06,08,1, 11.9,1,1, 5.000, 10481.925, 431.406, 52854.162 24/11/12,00:32:00,07,08,1, 11.9,1,1, 5.000, 10481.944, 431.439, 52854.169 24/11/12,00:32:00,08,08,1, 11.9,1,1, 5.000, 10481.932, 431.440, 52854.156 24/11/12,00:32:00,09,08,1, 11.9,1,1, 5.000, 10481.940, 431.467, 52854.211 24/11/12,00:32:00,10,08,1, 11.9,1,1, 5.000, 10481.935, 431.457, 52854.139 24/11/12,00:32:00,11,08,1, 11.9,1,1, 5.000, 10481.917, 431.466, 52854.187 24/11/12,00:32:00,12,08,1, 11.9,1,1, 5.000, 10481.923, 431.454, 52854.187 24/11/12,00:32:00,13,08,1, 11.9,1,1, 5.000, 10481.919, 431.457, 52854.221 24/11/12,00:32:00,14,08,1, 11.9,1,1, 5.000, 10481.924, 431.463, 52854.243 24/11/12,00:32:00,15,08,1, 11.9,1,1, 5.000, 10481.930, 431.451, 52854.193 24/11/12,00:32:00,16,08,1, 11.9,1,1, 5.000, 10481.946, 431.453, 52854.193 24/11/12,00:32:00,17,08,1, 11.9,1,1, 5.000, 10481.928, 431.467, 52854.181 24/11/12,00:32:00,18,08,1, 11.9,1,1, 5.000, 10481.897, 431.471, 52854.215 24/11/12,00:32:00,19,08,1, 11.9,1,1, 5.000, 10481.914, 431.450, 52854.136 24/11/12,00:32:01,00,08,1, 11.9,1,1, 5.003, 10481.907, 431.450, 52854.136 24/11/12,00:32:01,01,08,1, 11.9,1,1, 5.003, 10481.918, 431.421, 52854.225 24/11/12,00:32:01,02,08,1, 11.9,1,1, 5.003, 10481.893, 431.432, 52854.214 24/11/12,00:32:01,03,08,1, 11.9,1,1, 5.003, 10481.883, 431.432, 52854.239 24/11/12,00:32:01,04,08,1, 11.9,1,1, 5.003, 10481.919, 431.452, 52854.236 24/11/12,00:32:01,05,08,1, 11.9,1,1, 5.003, 10481.905, 431.432, 52854.210 24/11/12,00:32:01,06,08,1, 11.9,1,1, 5.003, 10481.898, 431.433, 52854.201 24/11/12,00:32:01,07,08,1, 11.9,1,1, 5.003, 10481.883, 431.446, 52854.233 24/11/12,00:32:01,08,08,1, 11.9,1,1, 5.003, 10481.886, 431.423, 52854.232 24/11/12,00:32:01,09,08,1, 11.9,1,1, 5.003, 10481.891, 431.403, 52854.187 24/11/12,00:32:01,10,08,1, 11.9,1,1, 5.003, 10481.907, 431.453, 52854.199 24/11/12,00:32:01,11,08,1, 11.9,1,1, 5.003, 10481.897, 431.429, 52854.199 24/11/12,00:32:01,12,08,1, 11.9,1,1, 5.003, 10481.898, 431.413, 52854.245 24/11/12,00:32:01,13,08,1, 11.9,1,1, 5.003, 10481.871, 431.415, 52854.221 24/11/12,00:32:01,14,08,1, 11.9,1,1, 5.003, 10481.880, 431.424, 52854.251 24/11/12,00:32:01,15,08,1, 11.9,1,1, 5.003, 10481.882, 431.433, 52854.228 24/11/12,00:32:01,16,08,1, 11.9,1,1, 5.003, 10481.879, 431.451, 52854.244 24/11/12,00:32:01,17,08,1, 11.9,1,1, 5.003, 10481.878, 431.434, 52854.217 24/11/12,00:32:01,18,08,1, 11.9,1,1, 5.003, 10481.892, 431.414, 52854.167 24/11/12,00:32:01,19,08,1, 11.9,1,1, 5.003, 10481.882, 431.431, 52854.249 24/11/12,00:32:02,00,09,1, 11.9,1,1, 5.002, 10481.874, 431.431, 52854.249 24/11/12,00:32:02,01,09,1, 11.9,1,1, 5.002, 10481.915, 431.407, 52854.286 24/11/12,00:32:02,02,09,1, 11.9,1,1, 5.002, 10481.875, 431.423, 52854.162 24/11/12,00:32:02,03,09,1, 11.9,1,1, 5.002, 10481.891, 431.423, 52854.182 24/11/12,00:32:02,04,09,1, 11.9,1,1, 5.002, 10481.878, 431.440, 52854.311 24/11/12,00:32:02,05,09,1, 11.9,1,1, 5.002, 10481.868, 431.419, 52854.162 24/11/12,00:32:02,06,09,1, 11.9,1,1, 5.002, 10481.853, 431.415, 52854.290 24/11/12,00:32:02,07,09,1, 11.9,1,1, 5.002, 10481.853, 431.432, 52854.306 24/11/12,00:32:02,08,09,1, 11.9,1,1, 5.002, 10481.860, 431.431, 52854.210 24/11/12,00:32:02,09,09,1, 11.9,1,1, 5.002, 10481.849, 431.431, 52854.231 24/11/12,00:32:02,10,09,1, 11.9,1,1, 5.002, 10481.858, 431.403, 52854.274 24/11/12,00:32:02,11,09,1, 11.9,1,1, 5.002, 10481.860, 431.399, 52854.242 24/11/12,00:32:02,12,09,1, 11.9,1,1, 5.002, 10481.864, 431.395, 52854.254 24/11/12,00:32:02,13,09,1, 11.9,1,1, 5.002, 10481.862, 431.418, 52854.196 24/11/12,00:32:02,14,09,1, 11.9,1,1, 5.002, 10481.824, 431.416, 52854.270 24/11/12,00:32:02,15,09,1, 11.9,1,1, 5.002, 10481.843, 431.403, 52854.241 24/11/12,00:32:02,16,09,1, 11.9,1,1, 5.002, 10481.826, 431.389, 52854.252 24/11/12,00:32:02,17,09,1, 11.9,1,1, 5.002, 10481.839, 431.398, 52854.269 24/11/12,00:32:02,18,09,1, 11.9,1,1, 5.002, 10481.869, 431.395, 52854.251 24/11/12,00:32:02,19,09,1, 11.9,1,1, 5.002, 10481.832, 431.406, 52854.230 24/11/12,00:32:03,00,09,1, 11.9,1,1, 5.003, 10481.824, 431.406, 52854.230 24/11/12,00:32:03,01,09,1, 11.9,1,1, 5.003, 10481.817, 431.403, 52854.295 24/11/12,00:32:03,02,09,1, 11.9,1,1, 5.003, 10481.833, 431.391, 52854.251 24/11/12,00:32:03,03,09,1, 11.9,1,1, 5.003, 10481.827, 431.365, 52854.282 24/11/12,00:32:03,04,09,1, 11.9,1,1, 5.003, 10481.817, 431.387, 52854.259 24/11/12,00:32:03,05,09,1, 11.9,1,1, 5.003, 10481.830, 431.393, 52854.228 24/11/12,00:32:03,06,09,1, 11.9,1,1, 5.003, 10481.823, 431.393, 52854.275 24/11/12,00:32:03,07,09,1, 11.9,1,1, 5.003, 10481.819, 431.385, 52854.292 24/11/12,00:32:03,08,09,1, 11.9,1,1, 5.003, 10481.812, 431.399, 52854.294 24/11/12,00:32:03,09,09,1, 11.9,1,1, 5.003, 10481.817, 431.386, 52854.317 24/11/12,00:32:03,10,09,1, 11.9,1,1, 5.003, 10481.778, 431.401, 52854.245 24/11/12,00:32:03,11,09,1, 11.9,1,1, 5.003, 10481.824, 431.413, 52854.377 24/11/12,00:32:03,12,09,1, 11.9,1,1, 5.003, 10481.809, 431.404, 52854.297 24/11/12,00:32:03,13,09,1, 11.9,1,1, 5.003, 10481.798, 431.397, 52854.293 24/11/12,00:32:03,14,09,1, 11.9,1,1, 5.003, 10481.799, 431.410, 52854.442 24/11/12,00:32:03,15,09,1, 11.9,1,1, 5.003, 10481.767, 431.384, 52854.268 24/11/12,00:32:03,16,09,1, 11.9,1,1, 5.003, 10481.774, 431.391, 52854.419 24/11/12,00:32:03,17,09,1, 11.9,1,1, 5.003, 10481.787, 431.376, 52854.301 24/11/12,00:32:03,18,09,1, 11.9,1,1, 5.003, 10481.787, 431.393, 52854.209 24/11/12,00:32:03,19,09,1, 11.9,1,1, 5.003, 10481.759, 431.358, 52854.332 24/11/12,00:32:04,00,10,1, 11.9,1,1, 5.002, 10481.757, 431.358, 52854.332 24/11/12,00:32:04,01,10,1, 11.9,1,1, 5.002, 10481.774, 431.354, 52854.259 24/11/12,00:32:04,02,10,1, 11.9,1,1, 5.002, 10481.757, 431.358, 52854.281 24/11/12,00:32:04,03,10,1, 11.9,1,1, 5.002, 10481.773, 431.374, 52854.335 24/11/12,00:32:04,04,10,1, 11.9,1,1, 5.002, 10481.782, 431.388, 52854.327 24/11/12,00:32:04,05,10,1, 11.9,1,1, 5.002, 10481.763, 431.394, 52854.357 24/11/12,00:32:04,06,10,1, 11.9,1,1, 5.002, 10481.776, 431.343, 52854.320 24/11/12,00:32:04,07,10,1, 11.9,1,1, 5.002, 10481.763, 431.373, 52854.246 24/11/12,00:32:04,08,10,1, 11.9,1,1, 5.002, 10481.760, 431.387, 52854.340 24/11/12,00:32:04,09,10,1, 11.9,1,1, 5.002, 10481.767, 431.361, 52854.309 24/11/12,00:32:04,10,10,1, 11.9,1,1, 5.002, 10481.766, 431.371, 52854.346 24/11/12,00:32:04,11,10,1, 11.9,1,1, 5.002, 10481.776, 431.372, 52854.256 24/11/12,00:32:04,12,10,1, 11.9,1,1, 5.002, 10481.732, 431.389, 52854.284 24/11/12,00:32:04,13,10,1, 11.9,1,1, 5.002, 10481.762, 431.382, 52854.313 24/11/12,00:32:04,14,10,1, 11.9,1,1, 5.002, 10481.757, 431.395, 52854.316 24/11/12,00:32:04,15,10,1, 11.9,1,1, 5.002, 10481.735, 431.365, 52854.270 24/11/12,00:32:04,16,10,1, 11.9,1,1, 5.002, 10481.754, 431.390, 52854.255 24/11/12,00:32:04,17,10,1, 11.9,1,1, 5.002, 10481.729, 431.389, 52854.350 24/11/12,00:32:04,18,10,1, 11.9,1,1, 5.002, 10481.723, 431.370, 52854.328 24/11/12,00:32:04,19,10,1, 11.9,1,1, 5.002, 10481.751, 431.391, 52854.321 24/11/12,00:32:05,00,09,1, 11.9,1,1, 5.002, 10481.749, 431.391, 52854.321 24/11/12,00:32:05,01,09,1, 11.9,1,1, 5.002, 10481.720, 431.380, 52854.331 24/11/12,00:32:05,02,09,1, 11.9,1,1, 5.002, 10481.712, 431.382, 52854.266 24/11/12,00:32:05,03,09,1, 11.9,1,1, 5.002, 10481.715, 431.367, 52854.235 24/11/12,00:32:05,04,09,1, 11.9,1,1, 5.002, 10481.717, 431.384, 52854.306 24/11/12,00:32:05,05,09,1, 11.9,1,1, 5.002, 10481.727, 431.381, 52854.262 24/11/12,00:32:05,06,09,1, 11.9,1,1, 5.002, 10481.713, 431.369, 52854.276 24/11/12,00:32:05,07,09,1, 11.9,1,1, 5.002, 10481.714, 431.371, 52854.265 24/11/12,00:32:05,08,09,1, 11.9,1,1, 5.002, 10481.701, 431.395, 52854.364 24/11/12,00:32:05,09,09,1, 11.9,1,1, 5.002, 10481.717, 431.375, 52854.293 24/11/12,00:32:05,10,09,1, 11.9,1,1, 5.002, 10481.710, 431.362, 52854.276 24/11/12,00:32:05,11,09,1, 11.9,1,1, 5.002, 10481.718, 431.383, 52854.298 24/11/12,00:32:05,12,09,1, 11.9,1,1, 5.002, 10481.698, 431.366, 52854.307 24/11/12,00:32:05,13,09,1, 11.9,1,1, 5.002, 10481.692, 431.372, 52854.313 24/11/12,00:32:05,14,09,1, 11.9,1,1, 5.002, 10481.686, 431.335, 52854.313 24/11/12,00:32:05,15,09,1, 11.9,1,1, 5.002, 10481.672, 431.376, 52854.359 24/11/12,00:32:05,16,09,1, 11.9,1,1, 5.002, 10481.698, 431.353, 52854.319 24/11/12,00:32:05,17,09,1, 11.9,1,1, 5.002, 10481.669, 431.381, 52854.319 24/11/12,00:32:05,18,09,1, 11.9,1,1, 5.002, 10481.692, 431.370, 52854.315 24/11/12,00:32:05,19,09,1, 11.9,1,1, 5.002, 10481.672, 431.368, 52854.336 24/11/12,00:32:06,00,08,1, 11.9,1,1, 5.005, 10481.665, 431.368, 52854.336 24/11/12,00:32:06,01,08,1, 11.9,1,1, 5.005, 10481.696, 431.377, 52854.369 24/11/12,00:32:06,02,08,1, 11.9,1,1, 5.005, 10481.690, 431.386, 52854.357 24/11/12,00:32:06,03,08,1, 11.9,1,1, 5.005, 10481.667, 431.378, 52854.363 24/11/12,00:32:06,04,08,1, 11.9,1,1, 5.005, 10481.692, 431.371, 52854.359 24/11/12,00:32:06,05,08,1, 11.9,1,1, 5.005, 10481.668, 431.365, 52854.310 24/11/12,00:32:06,06,08,1, 11.9,1,1, 5.005, 10481.696, 431.359, 52854.282 24/11/12,00:32:06,07,08,1, 11.9,1,1, 5.005, 10481.673, 431.383, 52854.314 24/11/12,00:32:06,08,08,1, 11.9,1,1, 5.005, 10481.660, 431.354, 52854.321 24/11/12,00:32:06,09,08,1, 11.9,1,1, 5.005, 10481.648, 431.369, 52854.356 24/11/12,00:32:06,10,08,1, 11.9,1,1, 5.005, 10481.656, 431.375, 52854.368 24/11/12,00:32:06,11,08,1, 11.9,1,1, 5.005, 10481.655, 431.383, 52854.342 24/11/12,00:32:06,12,08,1, 11.9,1,1, 5.005, 10481.633, 431.371, 52854.375 24/11/12,00:32:06,13,08,1, 11.9,1,1, 5.005, 10481.649, 431.372, 52854.347 24/11/12,00:32:06,14,08,1, 11.9,1,1, 5.005, 10481.654, 431.357, 52854.382 24/11/12,00:32:06,15,08,1, 11.9,1,1, 5.005, 10481.646, 431.368, 52854.421 24/11/12,00:32:06,16,08,1, 11.9,1,1, 5.005, 10481.638, 431.373, 52854.424 24/11/12,00:32:06,17,08,1, 11.9,1,1, 5.005, 10481.652, 431.365, 52854.422 24/11/12,00:32:06,18,08,1, 11.9,1,1, 5.005, 10481.635, 431.370, 52854.366 24/11/12,00:32:06,19,08,1, 11.9,1,1, 5.005, 10481.649, 431.369, 52854.362 24/11/12,00:32:07,00,08,1, 11.9,1,1, 5.003, 10481.648, 431.369, 52854.362 24/11/12,00:32:07,01,08,1, 11.9,1,1, 5.003, 10481.643, 431.369, 52854.364 24/11/12,00:32:07,02,08,1, 11.9,1,1, 5.003, 10481.641, 431.372, 52854.370 24/11/12,00:32:07,03,08,1, 11.9,1,1, 5.003, 10481.630, 431.378, 52854.411 24/11/12,00:32:07,04,08,1, 11.9,1,1, 5.003, 10481.629, 431.342, 52854.383 24/11/12,00:32:07,05,08,1, 11.9,1,1, 5.003, 10481.612, 431.362, 52854.353 24/11/12,00:32:07,06,08,1, 11.9,1,1, 5.003, 10481.613, 431.353, 52854.380 24/11/12,00:32:07,07,08,1, 11.9,1,1, 5.003, 10481.609, 431.359, 52854.344 24/11/12,00:32:07,08,08,1, 11.9,1,1, 5.003, 10481.629, 431.335, 52854.379 24/11/12,00:32:07,09,08,1, 11.9,1,1, 5.003, 10481.598, 431.333, 52854.373 24/11/12,00:32:07,10,08,1, 11.9,1,1, 5.003, 10481.606, 431.347, 52854.207 24/11/12,00:32:07,11,08,1, 11.9,1,1, 5.003, 10481.620, 431.323, 52854.435 24/11/12,00:32:07,12,08,1, 11.9,1,1, 5.003, 10481.600, 431.320, 52854.415 24/11/12,00:32:07,13,08,1, 11.9,1,1, 5.003, 10481.643, 431.337, 52854.298 24/11/12,00:32:07,14,08,1, 11.9,1,1, 5.003, 10481.589, 431.373, 52854.411 24/11/12,00:32:07,15,08,1, 11.9,1,1, 5.003, 10481.583, 431.338, 52854.362 24/11/12,00:32:07,16,08,1, 11.9,1,1, 5.003, 10481.590, 431.339, 52854.339 24/11/12,00:32:07,17,08,1, 11.9,1,1, 5.003, 10481.574, 431.328, 52854.363 24/11/12,00:32:07,18,08,1, 11.9,1,1, 5.003, 10481.591, 431.333, 52854.351 24/11/12,00:32:07,19,08,1, 11.9,1,1, 5.003, 10481.589, 431.344, 52854.344 24/11/12,00:32:08,00,09,1, 11.9,1,1, 4.999, 10481.582, 431.344, 52854.344 24/11/12,00:32:08,01,09,1, 11.9,1,1, 4.999, 10481.589, 431.331, 52854.362 24/11/12,00:32:08,02,09,1, 11.9,1,1, 4.999, 10481.577, 431.348, 52854.363 24/11/12,00:32:08,03,09,1, 11.9,1,1, 4.999, 10481.582, 431.343, 52854.348 24/11/12,00:32:08,04,09,1, 11.9,1,1, 4.999, 10481.584, 431.329, 52854.399 24/11/12,00:32:08,05,09,1, 11.9,1,1, 4.999, 10481.577, 431.351, 52854.347 24/11/12,00:32:08,06,09,1, 11.9,1,1, 4.999, 10481.578, 431.365, 52854.397 24/11/12,00:32:08,07,09,1, 11.9,1,1, 4.999, 10481.557, 431.337, 52854.374 24/11/12,00:32:08,08,09,1, 11.9,1,1, 4.999, 10481.577, 431.335, 52854.382 24/11/12,00:32:08,09,09,1, 11.9,1,1, 4.999, 10481.556, 431.360, 52854.406 24/11/12,00:32:08,10,09,1, 11.9,1,1, 4.999, 10481.571, 431.360, 52854.428 24/11/12,00:32:08,11,09,1, 11.9,1,1, 4.999, 10481.557, 431.353, 52854.397 24/11/12,00:32:08,12,09,1, 11.9,1,1, 4.999, 10481.540, 431.323, 52854.421 24/11/12,00:32:08,13,09,1, 11.9,1,1, 4.999, 10481.556, 431.336, 52854.459 24/11/12,00:32:08,14,09,1, 11.9,1,1, 4.999, 10481.555, 431.337, 52854.405 24/11/12,00:32:08,15,09,1, 11.9,1,1, 4.999, 10481.576, 431.336, 52854.436 24/11/12,00:32:08,16,09,1, 11.9,1,1, 4.999, 10481.563, 431.319, 52854.445 24/11/12,00:32:08,17,09,1, 11.9,1,1, 4.999, 10481.570, 431.332, 52854.441 24/11/12,00:32:08,18,09,1, 11.9,1,1, 4.999, 10481.566, 431.337, 52854.480 24/11/12,00:32:08,19,09,1, 11.9,1,1, 4.999, 10481.537, 431.338, 52854.429 24/11/12,00:32:09,00,08,1, 11.9,1,1, 4.998, 10481.532, 431.338, 52854.429 24/11/12,00:32:09,01,08,1, 11.9,1,1, 4.998, 10481.546, 431.325, 52854.376 24/11/12,00:32:09,02,08,1, 11.9,1,1, 4.998, 10481.551, 431.357, 52854.453 24/11/12,00:32:09,03,08,1, 11.9,1,1, 4.998, 10481.548, 431.330, 52854.480 24/11/12,00:32:09,04,08,1, 11.9,1,1, 4.998, 10481.540, 431.323, 52854.393 24/11/12,00:32:09,05,08,1, 11.9,1,1, 4.998, 10481.547, 431.319, 52854.454 24/11/12,00:32:09,06,08,1, 11.9,1,1, 4.998, 10481.516, 431.340, 52854.458 24/11/12,00:32:09,07,08,1, 11.9,1,1, 4.998, 10481.511, 431.345, 52854.514 24/11/12,00:32:09,08,08,1, 11.9,1,1, 4.998, 10481.519, 431.336, 52854.456 24/11/12,00:32:09,09,08,1, 11.9,1,1, 4.998, 10481.543, 431.372, 52854.499 24/11/12,00:32:09,10,08,1, 11.9,1,1, 4.998, 10481.521, 431.336, 52854.398 24/11/12,00:32:09,11,08,1, 11.9,1,1, 4.998, 10481.519, 431.337, 52854.462 24/11/12,00:32:09,12,08,1, 11.9,1,1, 4.998, 10481.531, 431.322, 52854.423 24/11/12,00:32:09,13,08,1, 11.9,1,1, 4.998, 10481.516, 431.330, 52854.447 24/11/12,00:32:09,14,08,1, 11.9,1,1, 4.998, 10481.506, 431.326, 52854.460 24/11/12,00:32:09,15,08,1, 11.9,1,1, 4.998, 10481.521, 431.318, 52854.449 24/11/12,00:32:09,16,08,1, 11.9,1,1, 4.998, 10481.505, 431.350, 52854.455 24/11/12,00:32:09,17,08,1, 11.9,1,1, 4.998, 10481.514, 431.321, 52854.428 24/11/12,00:32:09,18,08,1, 11.9,1,1, 4.998, 10481.520, 431.334, 52854.442 24/11/12,00:32:09,19,08,1, 11.9,1,1, 4.998, 10481.495, 431.319, 52854.452 24/11/12,00:32:10,00,08,1, 11.9,1,1, 5.000, 10481.490, 431.319, 52854.452 24/11/12,00:32:10,01,08,1, 11.9,1,1, 5.000, 10481.499, 431.341, 52854.486 24/11/12,00:32:10,02,08,1, 11.9,1,1, 5.000, 10481.490, 431.319, 52854.452 24/11/12,00:32:10,03,08,1, 11.9,1,1, 5.000, 10481.485, 431.333, 52854.466 24/11/12,00:32:10,04,08,1, 11.9,1,1, 5.000, 10481.484, 431.336, 52854.421 24/11/12,00:32:10,05,08,1, 11.9,1,1, 5.000, 10481.491, 431.329, 52854.438 24/11/12,00:32:10,06,08,1, 11.9,1,1, 5.000, 10481.473, 431.309, 52854.483 24/11/12,00:32:10,07,08,1, 11.9,1,1, 5.000, 10481.468, 431.316, 52854.428 24/11/12,00:32:10,08,08,1, 11.9,1,1, 5.000, 10481.474, 431.306, 52854.500 24/11/12,00:32:10,09,08,1, 11.9,1,1, 5.000, 10481.472, 431.303, 52854.541 24/11/12,00:32:10,10,08,1, 11.9,1,1, 5.000, 10481.478, 431.317, 52854.458 24/11/12,00:32:10,11,08,1, 11.9,1,1, 5.000, 10481.458, 431.314, 52854.452 24/11/12,00:32:10,12,08,1, 11.9,1,1, 5.000, 10481.489, 431.317, 52854.462 24/11/12,00:32:10,13,08,1, 11.9,1,1, 5.000, 10481.444, 431.311, 52854.492 24/11/12,00:32:10,14,08,1, 11.9,1,1, 5.000, 10481.478, 431.290, 52854.517 24/11/12,00:32:10,15,08,1, 11.9,1,1, 5.000, 10481.434, 431.291, 52854.541 24/11/12,00:32:10,16,08,1, 11.9,1,1, 5.000, 10481.446, 431.299, 52854.435 24/11/12,00:32:10,17,08,1, 11.9,1,1, 5.000, 10481.450, 431.305, 52854.486 24/11/12,00:32:10,18,08,1, 11.9,1,1, 5.000, 10481.429, 431.306, 52854.419 24/11/12,00:32:10,19,08,1, 11.9,1,1, 5.000, 10481.438, 431.310, 52854.526 24/11/12,00:32:11,00,08,1, 11.9,1,1, 5.006, 10481.431, 431.310, 52854.526 24/11/12,00:32:11,01,08,1, 11.9,1,1, 5.006, 10481.457, 431.307, 52854.410 24/11/12,00:32:11,02,08,1, 11.9,1,1, 5.006, 10481.444, 431.300, 52854.433 24/11/12,00:32:11,03,08,1, 11.9,1,1, 5.006, 10481.439, 431.282, 52854.455 24/11/12,00:32:11,04,08,1, 11.9,1,1, 5.006, 10481.423, 431.301, 52854.426 24/11/12,00:32:11,05,08,1, 11.9,1,1, 5.006, 10481.453, 431.307, 52854.496 24/11/12,00:32:11,06,08,1, 11.9,1,1, 5.006, 10481.439, 431.296, 52854.434 24/11/12,00:32:11,07,08,1, 11.9,1,1, 5.006, 10481.413, 431.302, 52854.535 24/11/12,00:32:11,08,08,1, 11.9,1,1, 5.006, 10481.457, 431.302, 52854.424 24/11/12,00:32:11,09,08,1, 11.9,1,1, 5.006, 10481.426, 431.293, 52854.484 24/11/12,00:32:11,10,08,1, 11.9,1,1, 5.006, 10481.412, 431.303, 52854.542 24/11/12,00:32:11,11,08,1, 11.9,1,1, 5.006, 10481.411, 431.285, 52854.516 24/11/12,00:32:11,12,08,1, 11.9,1,1, 5.006, 10481.425, 431.296, 52854.506 24/11/12,00:32:11,13,08,1, 11.9,1,1, 5.006, 10481.438, 431.310, 52854.311 24/11/12,00:32:11,14,08,1, 11.9,1,1, 5.006, 10481.424, 431.301, 52854.404 24/11/12,00:32:11,15,08,1, 11.9,1,1, 5.006, 10481.448, 431.334, 52854.441 24/11/12,00:32:11,16,08,1, 11.9,1,1, 5.006, 10481.421, 431.298, 52854.449 24/11/12,00:32:11,17,08,1, 11.9,1,1, 5.006, 10481.419, 431.288, 52854.469 24/11/12,00:32:11,18,08,1, 11.9,1,1, 5.006, 10481.429, 431.305, 52854.565 24/11/12,00:32:11,19,08,1, 11.9,1,1, 5.006, 10481.425, 431.306, 52854.527 24/11/12,00:32:12,00,08,1, 12.0,1,1, 4.999, 10481.423, 431.306, 52854.527 24/11/12,00:32:12,01,08,1, 12.0,1,1, 4.999, 10481.408, 431.274, 52854.490 24/11/12,00:32:12,02,08,1, 12.0,1,1, 4.999, 10481.426, 431.310, 52854.506 24/11/12,00:32:12,03,08,1, 12.0,1,1, 4.999, 10481.398, 431.292, 52854.493 24/11/12,00:32:12,04,08,1, 12.0,1,1, 4.999, 10481.396, 431.300, 52854.518 24/11/12,00:32:12,05,08,1, 12.0,1,1, 4.999, 10481.381, 431.292, 52854.481 24/11/12,00:32:12,06,08,1, 12.0,1,1, 4.999, 10481.383, 431.310, 52854.556 24/11/12,00:32:12,07,08,1, 12.0,1,1, 4.999, 10481.398, 431.306, 52854.505 24/11/12,00:32:12,08,08,1, 12.0,1,1, 4.999, 10481.381, 431.284, 52854.498 24/11/12,00:32:12,09,08,1, 12.0,1,1, 4.999, 10481.395, 431.287, 52854.513 24/11/12,00:32:12,10,08,1, 12.0,1,1, 4.999, 10481.370, 431.311, 52854.510 24/11/12,00:32:12,11,08,1, 12.0,1,1, 4.999, 10481.361, 431.295, 52854.473 24/11/12,00:32:12,12,08,1, 12.0,1,1, 4.999, 10481.357, 431.283, 52854.471 24/11/12,00:32:12,13,08,1, 12.0,1,1, 4.999, 10481.375, 431.314, 52854.466 24/11/12,00:32:12,14,08,1, 12.0,1,1, 4.999, 10481.371, 431.302, 52854.469 24/11/12,00:32:12,15,08,1, 12.0,1,1, 4.999, 10481.380, 431.330, 52854.485 24/11/12,00:32:12,16,08,1, 12.0,1,1, 4.999, 10481.389, 431.297, 52854.497 24/11/12,00:32:12,17,08,1, 12.0,1,1, 4.999, 10481.391, 431.310, 52854.481 24/11/12,00:32:12,18,08,1, 12.0,1,1, 4.999, 10481.363, 431.302, 52854.414 24/11/12,00:32:12,19,08,1, 12.0,1,1, 4.999, 10481.367, 431.305, 52854.492 24/11/12,00:32:13,00,08,1, 11.9,1,1, 5.000, 10481.365, 431.305, 52854.492 24/11/12,00:32:13,01,08,1, 11.9,1,1, 5.000, 10481.377, 431.319, 52854.512 24/11/12,00:32:13,02,08,1, 11.9,1,1, 5.000, 10481.358, 431.309, 52854.468 24/11/12,00:32:13,03,08,1, 11.9,1,1, 5.000, 10481.357, 431.303, 52854.515 24/11/12,00:32:13,04,08,1, 11.9,1,1, 5.000, 10481.337, 431.307, 52854.522 24/11/12,00:32:13,05,08,1, 11.9,1,1, 5.000, 10481.337, 431.300, 52854.578 24/11/12,00:32:13,06,08,1, 11.9,1,1, 5.000, 10481.333, 431.286, 52854.448 24/11/12,00:32:13,07,08,1, 11.9,1,1, 5.000, 10481.338, 431.312, 52854.524 24/11/12,00:32:13,08,08,1, 11.9,1,1, 5.000, 10481.348, 431.302, 52854.546 24/11/12,00:32:13,09,08,1, 11.9,1,1, 5.000, 10481.335, 431.301, 52854.545 24/11/12,00:32:13,10,08,1, 11.9,1,1, 5.000, 10481.336, 431.271, 52854.498 24/11/12,00:32:13,11,08,1, 11.9,1,1, 5.000, 10481.315, 431.267, 52854.522 24/11/12,00:32:13,12,08,1, 11.9,1,1, 5.000, 10481.346, 431.275, 52854.529 24/11/12,00:32:13,13,08,1, 11.9,1,1, 5.000, 10481.334, 431.279, 52854.553 24/11/12,00:32:13,14,08,1, 11.9,1,1, 5.000, 10481.337, 431.336, 52854.529 24/11/12,00:32:13,15,08,1, 11.9,1,1, 5.000, 10481.332, 431.305, 52854.498 24/11/12,00:32:13,16,08,1, 11.9,1,1, 5.000, 10481.325, 431.308, 52854.552 24/11/12,00:32:13,17,08,1, 11.9,1,1, 5.000, 10481.339, 431.304, 52854.535 24/11/12,00:32:13,18,08,1, 11.9,1,1, 5.000, 10481.319, 431.309, 52854.551 24/11/12,00:32:13,19,08,1, 11.9,1,1, 5.000, 10481.341, 431.291, 52854.464 24/11/12,00:32:14,00,08,1, 11.9,1,1, 5.001, 10481.340, 431.291, 52854.464 24/11/12,00:32:14,01,08,1, 11.9,1,1, 5.001, 10481.332, 431.320, 52854.507 24/11/12,00:32:14,02,08,1, 11.9,1,1, 5.001, 10481.316, 431.302, 52854.515 24/11/12,00:32:14,03,08,1, 11.9,1,1, 5.001, 10481.333, 431.263, 52854.321 24/11/12,00:32:14,04,08,1, 11.9,1,1, 5.001, 10481.302, 431.295, 52854.452 24/11/12,00:32:14,05,08,1, 11.9,1,1, 5.001, 10481.291, 431.305, 52854.557 24/11/12,00:32:14,06,08,1, 11.9,1,1, 5.001, 10481.314, 431.313, 52854.552 24/11/12,00:32:14,07,08,1, 11.9,1,1, 5.001, 10481.310, 431.282, 52854.533 24/11/12,00:32:14,08,08,1, 11.9,1,1, 5.001, 10481.316, 431.299, 52854.537 24/11/12,00:32:14,09,08,1, 11.9,1,1, 5.001, 10481.303, 431.302, 52854.553 24/11/12,00:32:14,10,08,1, 11.9,1,1, 5.001, 10481.295, 431.293, 52854.532 24/11/12,00:32:14,11,08,1, 11.9,1,1, 5.001, 10481.299, 431.331, 52854.544 24/11/12,00:32:14,12,08,1, 11.9,1,1, 5.001, 10481.301, 431.300, 52854.566 24/11/12,00:32:14,13,08,1, 11.9,1,1, 5.001, 10481.317, 431.324, 52854.583 24/11/12,00:32:14,14,08,1, 11.9,1,1, 5.001, 10481.298, 431.308, 52854.494 24/11/12,00:32:14,15,08,1, 11.9,1,1, 5.001, 10481.302, 431.326, 52854.512 24/11/12,00:32:14,16,08,1, 11.9,1,1, 5.001, 10481.288, 431.303, 52854.540 24/11/12,00:32:14,17,08,1, 11.9,1,1, 5.001, 10481.296, 431.298, 52854.546 24/11/12,00:32:14,18,08,1, 11.9,1,1, 5.001, 10481.282, 431.318, 52854.546 24/11/12,00:32:14,19,08,1, 11.9,1,1, 5.001, 10481.285, 431.311, 52854.520 24/11/12,00:32:15,00,09,1, 11.9,1,1, 5.002, 10481.281, 431.311, 52854.520 24/11/12,00:32:15,01,09,1, 11.9,1,1, 5.002, 10481.266, 431.312, 52854.514 24/11/12,00:32:15,02,09,1, 11.9,1,1, 5.002, 10481.298, 431.327, 52854.581 24/11/12,00:32:15,03,09,1, 11.9,1,1, 5.002, 10481.275, 431.332, 52854.776 24/11/12,00:32:15,04,09,1, 11.9,1,1, 5.002, 10481.311, 431.321, 52854.512 24/11/12,00:32:15,05,09,1, 11.9,1,1, 5.002, 10481.266, 431.300, 52854.469 24/11/12,00:32:15,06,09,1, 11.9,1,1, 5.002, 10481.263, 431.302, 52854.537 24/11/12,00:32:15,07,09,1, 11.9,1,1, 5.002, 10481.251, 431.315, 52854.617 24/11/12,00:32:15,08,09,1, 11.9,1,1, 5.002, 10481.266, 431.285, 52854.521 24/11/12,00:32:15,09,09,1, 11.9,1,1, 5.002, 10481.258, 431.300, 52854.549 24/11/12,00:32:15,10,09,1, 11.9,1,1, 5.002, 10481.242, 431.340, 52854.602 24/11/12,00:32:15,11,09,1, 11.9,1,1, 5.002, 10481.251, 431.298, 52854.604 24/11/12,00:32:15,12,09,1, 11.9,1,1, 5.002, 10481.255, 431.307, 52854.628 24/11/12,00:32:15,13,09,1, 11.9,1,1, 5.002, 10481.265, 431.310, 52854.632 24/11/12,00:32:15,14,09,1, 11.9,1,1, 5.002, 10481.257, 431.300, 52854.572 24/11/12,00:32:15,15,09,1, 11.9,1,1, 5.002, 10481.263, 431.317, 52854.610 24/11/12,00:32:15,16,09,1, 11.9,1,1, 5.002, 10481.247, 431.302, 52854.562 24/11/12,00:32:15,17,09,1, 11.9,1,1, 5.002, 10481.236, 431.325, 52854.637 24/11/12,00:32:15,18,09,1, 11.9,1,1, 5.002, 10481.240, 431.331, 52854.610 24/11/12,00:32:15,19,09,1, 11.9,1,1, 5.002, 10481.230, 431.295, 52854.554 24/11/12,00:32:16,00,08,1, 11.9,1,1, 5.003, 10481.223, 431.295, 52854.554 24/11/12,00:32:16,01,08,1, 11.9,1,1, 5.003, 10481.240, 431.302, 52854.540 24/11/12,00:32:16,02,08,1, 11.9,1,1, 5.003, 10481.235, 431.314, 52854.582 24/11/12,00:32:16,03,08,1, 11.9,1,1, 5.003, 10481.266, 431.333, 52854.639 24/11/12,00:32:16,04,08,1, 11.9,1,1, 5.003, 10481.221, 431.302, 52854.554 24/11/12,00:32:16,05,08,1, 11.9,1,1, 5.003, 10481.217, 431.310, 52854.582 24/11/12,00:32:16,06,08,1, 11.9,1,1, 5.003, 10481.239, 431.308, 52854.590 24/11/12,00:32:16,07,08,1, 11.9,1,1, 5.003, 10481.219, 431.321, 52854.638 24/11/12,00:32:16,08,08,1, 11.9,1,1, 5.003, 10481.221, 431.307, 52854.639 24/11/12,00:32:16,09,08,1, 11.9,1,1, 5.003, 10481.213, 431.328, 52854.591 24/11/12,00:32:16,10,08,1, 11.9,1,1, 5.003, 10481.229, 431.330, 52854.652 24/11/12,00:32:16,11,08,1, 11.9,1,1, 5.003, 10481.204, 431.298, 52854.646 24/11/12,00:32:16,12,08,1, 11.9,1,1, 5.003, 10481.230, 431.325, 52854.640 24/11/12,00:32:16,13,08,1, 11.9,1,1, 5.003, 10481.221, 431.315, 52854.623 24/11/12,00:32:16,14,08,1, 11.9,1,1, 5.003, 10481.237, 431.321, 52854.621 24/11/12,00:32:16,15,08,1, 11.9,1,1, 5.003, 10481.213, 431.320, 52854.655 24/11/12,00:32:16,16,08,1, 11.9,1,1, 5.003, 10481.227, 431.286, 52854.570 24/11/12,00:32:16,17,08,1, 11.9,1,1, 5.003, 10481.214, 431.321, 52854.628 24/11/12,00:32:16,18,08,1, 11.9,1,1, 5.003, 10481.235, 431.296, 52854.590 24/11/12,00:32:16,19,08,1, 11.9,1,1, 5.003, 10481.222, 431.306, 52854.580 24/11/12,00:32:17,00,08,1, 11.9,1,1, 4.996, 10481.215, 431.306, 52854.580 24/11/12,00:32:17,01,08,1, 11.9,1,1, 4.996, 10481.197, 431.353, 52854.678 24/11/12,00:32:17,02,08,1, 11.9,1,1, 4.996, 10481.206, 431.321, 52854.664 24/11/12,00:32:17,03,08,1, 11.9,1,1, 4.996, 10481.221, 431.303, 52854.581 24/11/12,00:32:17,04,08,1, 11.9,1,1, 4.996, 10481.205, 431.290, 52854.551 24/11/12,00:32:17,05,08,1, 11.9,1,1, 4.996, 10481.193, 431.298, 52854.658 24/11/12,00:32:17,06,08,1, 11.9,1,1, 4.996, 10481.214, 431.311, 52854.642 24/11/12,00:32:17,07,08,1, 11.9,1,1, 4.996, 10481.208, 431.289, 52854.602 24/11/12,00:32:17,08,08,1, 11.9,1,1, 4.996, 10481.210, 431.321, 52854.581 24/11/12,00:32:17,09,08,1, 11.9,1,1, 4.996, 10481.182, 431.293, 52854.597 24/11/12,00:32:17,10,08,1, 11.9,1,1, 4.996, 10481.188, 431.335, 52854.660 24/11/12,00:32:17,11,08,1, 11.9,1,1, 4.996, 10481.176, 431.320, 52854.684 24/11/12,00:32:17,12,08,1, 11.9,1,1, 4.996, 10481.185, 431.322, 52854.657 24/11/12,00:32:17,13,08,1, 11.9,1,1, 4.996, 10481.183, 431.343, 52854.700 24/11/12,00:32:17,14,08,1, 11.9,1,1, 4.996, 10481.184, 431.305, 52854.629 24/11/12,00:32:17,15,08,1, 11.9,1,1, 4.996, 10481.190, 431.324, 52854.654 24/11/12,00:32:17,16,08,1, 11.9,1,1, 4.996, 10481.168, 431.316, 52854.657 24/11/12,00:32:17,17,08,1, 11.9,1,1, 4.996, 10481.146, 431.330, 52854.630 24/11/12,00:32:17,18,08,1, 11.9,1,1, 4.996, 10481.170, 431.304, 52854.578 24/11/12,00:32:17,19,08,1, 11.9,1,1, 4.996, 10481.170, 431.302, 52854.609 24/11/12,00:32:18,00,09,1, 12.0,1,1, 5.002, 10481.164, 431.302, 52854.609 24/11/12,00:32:18,01,09,1, 12.0,1,1, 5.002, 10481.159, 431.301, 52854.602 24/11/12,00:32:18,02,09,1, 12.0,1,1, 5.002, 10481.153, 431.315, 52854.643 24/11/12,00:32:18,03,09,1, 12.0,1,1, 5.002, 10481.160, 431.279, 52854.629 24/11/12,00:32:18,04,09,1, 12.0,1,1, 5.002, 10481.159, 431.325, 52854.643 24/11/12,00:32:18,05,09,1, 12.0,1,1, 5.002, 10481.134, 431.308, 52854.697 24/11/12,00:32:18,06,09,1, 12.0,1,1, 5.002, 10481.152, 431.309, 52854.663 24/11/12,00:32:18,07,09,1, 12.0,1,1, 5.002, 10481.151, 431.317, 52854.598 24/11/12,00:32:18,08,09,1, 12.0,1,1, 5.002, 10481.129, 431.307, 52854.667 24/11/12,00:32:18,09,09,1, 12.0,1,1, 5.002, 10481.151, 431.345, 52854.696 24/11/12,00:32:18,10,09,1, 12.0,1,1, 5.002, 10481.151, 431.335, 52854.615 24/11/12,00:32:18,11,09,1, 12.0,1,1, 5.002, 10481.154, 431.304, 52854.636 24/11/12,00:32:18,12,09,1, 12.0,1,1, 5.002, 10481.141, 431.327, 52854.664 24/11/12,00:32:18,13,09,1, 12.0,1,1, 5.002, 10481.142, 431.314, 52854.649 24/11/12,00:32:18,14,09,1, 12.0,1,1, 5.002, 10481.140, 431.302, 52854.645 24/11/12,00:32:18,15,09,1, 12.0,1,1, 5.002, 10481.156, 431.304, 52854.644 24/11/12,00:32:18,16,09,1, 12.0,1,1, 5.002, 10481.160, 431.338, 52854.670 24/11/12,00:32:18,17,09,1, 12.0,1,1, 5.002, 10481.125, 431.322, 52854.663 24/11/12,00:32:18,18,09,1, 12.0,1,1, 5.002, 10481.142, 431.333, 52854.673 24/11/12,00:32:18,19,09,1, 12.0,1,1, 5.002, 10481.141, 431.308, 52854.706 24/11/12,00:32:19,00,09,1, 11.9,1,1, 5.002, 10481.139, 431.308, 52854.706 24/11/12,00:32:19,01,09,1, 11.9,1,1, 5.002, 10481.127, 431.332, 52854.689 24/11/12,00:32:19,02,09,1, 11.9,1,1, 5.002, 10481.100, 431.312, 52854.616 24/11/12,00:32:19,03,09,1, 11.9,1,1, 5.002, 10481.135, 431.310, 52854.687 24/11/12,00:32:19,04,09,1, 11.9,1,1, 5.002, 10481.104, 431.317, 52854.629 24/11/12,00:32:19,05,09,1, 11.9,1,1, 5.002, 10481.129, 431.285, 52854.700 24/11/12,00:32:19,06,09,1, 11.9,1,1, 5.002, 10481.124, 431.312, 52854.644 24/11/12,00:32:19,07,09,1, 11.9,1,1, 5.002, 10481.121, 431.317, 52854.651 24/11/12,00:32:19,08,09,1, 11.9,1,1, 5.002, 10481.127, 431.301, 52854.730 24/11/12,00:32:19,09,09,1, 11.9,1,1, 5.002, 10481.133, 431.317, 52854.735 24/11/12,00:32:19,10,09,1, 11.9,1,1, 5.002, 10481.118, 431.320, 52854.627 24/11/12,00:32:19,11,09,1, 11.9,1,1, 5.002, 10481.116, 431.312, 52854.669 24/11/12,00:32:19,12,09,1, 11.9,1,1, 5.002, 10481.114, 431.316, 52854.717 24/11/12,00:32:19,13,09,1, 11.9,1,1, 5.002, 10481.107, 431.317, 52854.733 24/11/12,00:32:19,14,09,1, 11.9,1,1, 5.002, 10481.099, 431.315, 52854.672 24/11/12,00:32:19,15,09,1, 11.9,1,1, 5.002, 10481.085, 431.295, 52854.714 24/11/12,00:32:19,16,09,1, 11.9,1,1, 5.002, 10481.096, 431.309, 52854.658 24/11/12,00:32:19,17,09,1, 11.9,1,1, 5.002, 10481.090, 431.299, 52854.594 24/11/12,00:32:19,18,09,1, 11.9,1,1, 5.002, 10481.106, 431.313, 52854.604 24/11/12,00:32:19,19,09,1, 11.9,1,1, 5.002, 10481.095, 431.326, 52854.684 24/11/12,00:32:20,00,09,1, 11.9,1,1, 5.005, 10481.089, 431.326, 52854.684 24/11/12,00:32:20,01,09,1, 11.9,1,1, 5.005, 10481.115, 431.338, 52854.698 24/11/12,00:32:20,02,09,1, 11.9,1,1, 5.005, 10481.083, 431.310, 52854.722 24/11/12,00:32:20,03,09,1, 11.9,1,1, 5.005, 10481.074, 431.325, 52854.734 24/11/12,00:32:20,04,09,1, 11.9,1,1, 5.005, 10481.096, 431.340, 52854.636 24/11/12,00:32:20,05,09,1, 11.9,1,1, 5.005, 10481.107, 431.330, 52854.668 24/11/12,00:32:20,06,09,1, 11.9,1,1, 5.005, 10481.086, 431.329, 52854.747 24/11/12,00:32:20,07,09,1, 11.9,1,1, 5.005, 10481.068, 431.338, 52854.748 24/11/12,00:32:20,08,09,1, 11.9,1,1, 5.005, 10481.072, 431.346, 52854.755 24/11/12,00:32:20,09,09,1, 11.9,1,1, 5.005, 10481.080, 431.323, 52854.725 24/11/12,00:32:20,10,09,1, 11.9,1,1, 5.005, 10481.091, 431.333, 52854.758 24/11/12,00:32:20,11,09,1, 11.9,1,1, 5.005, 10481.098, 431.335, 52854.688 24/11/12,00:32:20,12,09,1, 11.9,1,1, 5.005, 10481.101, 431.342, 52854.758 24/11/12,00:32:20,13,09,1, 11.9,1,1, 5.005, 10481.079, 431.327, 52854.678 24/11/12,00:32:20,14,09,1, 11.9,1,1, 5.005, 10481.078, 431.323, 52854.736 24/11/12,00:32:20,15,09,1, 11.9,1,1, 5.005, 10481.080, 431.314, 52854.698 24/11/12,00:32:20,16,09,1, 11.9,1,1, 5.005, 10481.092, 431.325, 52854.890 24/11/12,00:32:20,17,09,1, 11.9,1,1, 5.005, 10481.100, 431.337, 52854.645 24/11/12,00:32:20,18,09,1, 11.9,1,1, 5.005, 10481.082, 431.323, 52854.675 24/11/12,00:32:20,19,09,1, 11.9,1,1, 5.005, 10481.060, 431.327, 52854.729 24/11/12,00:32:21,00,08,1, 11.9,1,1, 5.004, 10481.056, 431.327, 52854.729 24/11/12,00:32:21,01,08,1, 11.9,1,1, 5.004, 10481.072, 431.340, 52854.721 24/11/12,00:32:21,02,08,1, 11.9,1,1, 5.004, 10481.089, 431.326, 52854.694 24/11/12,00:32:21,03,08,1, 11.9,1,1, 5.004, 10481.092, 431.328, 52854.736 24/11/12,00:32:21,04,08,1, 11.9,1,1, 5.004, 10481.055, 431.334, 52854.715 24/11/12,00:32:21,05,08,1, 11.9,1,1, 5.004, 10481.070, 431.337, 52854.703 24/11/12,00:32:21,06,08,1, 11.9,1,1, 5.004, 10481.051, 431.330, 52854.699 24/11/12,00:32:21,07,08,1, 11.9,1,1, 5.004, 10481.043, 431.348, 52854.751 24/11/12,00:32:21,08,08,1, 11.9,1,1, 5.004, 10481.040, 431.335, 52854.797 24/11/12,00:32:21,09,08,1, 11.9,1,1, 5.004, 10481.020, 431.342, 52854.691 24/11/12,00:32:21,10,08,1, 11.9,1,1, 5.004, 10481.040, 431.344, 52854.717 24/11/12,00:32:21,11,08,1, 11.9,1,1, 5.004, 10481.052, 431.321, 52854.646 24/11/12,00:32:21,12,08,1, 11.9,1,1, 5.004, 10481.045, 431.328, 52854.703 24/11/12,00:32:21,13,08,1, 11.9,1,1, 5.004, 10481.049, 431.339, 52854.689 24/11/12,00:32:21,14,08,1, 11.9,1,1, 5.004, 10481.036, 431.347, 52854.777 24/11/12,00:32:21,15,08,1, 11.9,1,1, 5.004, 10481.006, 431.319, 52854.774 24/11/12,00:32:21,16,08,1, 11.9,1,1, 5.004, 10481.037, 431.302, 52854.681 24/11/12,00:32:21,17,08,1, 11.9,1,1, 5.004, 10481.023, 431.319, 52854.677 24/11/12,00:32:21,18,08,1, 11.9,1,1, 5.004, 10481.021, 431.337, 52854.812 24/11/12,00:32:21,19,08,1, 11.9,1,1, 5.004, 10481.011, 431.321, 52854.723 24/11/12,00:32:22,00,08,1, 11.8,1,1, 5.002, 10481.006, 431.321, 52854.723 24/11/12,00:32:22,01,08,1, 11.8,1,1, 5.002, 10481.027, 431.351, 52854.794 24/11/12,00:32:22,02,08,1, 11.8,1,1, 5.002, 10481.007, 431.346, 52854.804 24/11/12,00:32:22,03,08,1, 11.8,1,1, 5.002, 10481.014, 431.327, 52854.759 24/11/12,00:32:22,04,08,1, 11.8,1,1, 5.002, 10481.021, 431.328, 52854.761 24/11/12,00:32:22,05,08,1, 11.8,1,1, 5.002, 10481.021, 431.309, 52854.682 24/11/12,00:32:22,06,08,1, 11.8,1,1, 5.002, 10481.026, 431.327, 52854.718 24/11/12,00:32:22,07,08,1, 11.8,1,1, 5.002, 10481.026, 431.316, 52854.755 24/11/12,00:32:22,08,08,1, 11.8,1,1, 5.002, 10481.003, 431.322, 52854.770 24/11/12,00:32:22,09,08,1, 11.8,1,1, 5.002, 10481.041, 431.316, 52854.763 24/11/12,00:32:22,10,08,1, 11.8,1,1, 5.002, 10480.986, 431.315, 52854.781 24/11/12,00:32:22,11,08,1, 11.8,1,1, 5.002, 10481.010, 431.332, 52854.776 24/11/12,00:32:22,12,08,1, 11.8,1,1, 5.002, 10481.013, 431.346, 52854.798 24/11/12,00:32:22,13,08,1, 11.8,1,1, 5.002, 10480.968, 431.340, 52854.783 24/11/12,00:32:22,14,08,1, 11.8,1,1, 5.002, 10480.996, 431.341, 52854.757 24/11/12,00:32:22,15,08,1, 11.8,1,1, 5.002, 10480.979, 431.360, 52854.774 24/11/12,00:32:22,16,08,1, 11.8,1,1, 5.002, 10481.018, 431.350, 52854.804 24/11/12,00:32:22,17,08,1, 11.8,1,1, 5.002, 10480.997, 431.344, 52854.770 24/11/12,00:32:22,18,08,1, 11.8,1,1, 5.002, 10481.016, 431.354, 52854.802 24/11/12,00:32:22,19,08,1, 11.8,1,1, 5.002, 10481.004, 431.337, 52854.780 24/11/12,00:32:23,00,09,1, 11.9,1,1, 5.004, 10480.998, 431.337, 52854.780 24/11/12,00:32:23,01,09,1, 11.9,1,1, 5.004, 10481.028, 431.347, 52854.768 24/11/12,00:32:23,02,09,1, 11.9,1,1, 5.004, 10481.005, 431.337, 52854.744 24/11/12,00:32:23,03,09,1, 11.9,1,1, 5.004, 10481.010, 431.341, 52854.869 24/11/12,00:32:23,04,09,1, 11.9,1,1, 5.004, 10480.999, 431.349, 52854.803 24/11/12,00:32:23,05,09,1, 11.9,1,1, 5.004, 10480.987, 431.340, 52854.809 24/11/12,00:32:23,06,09,1, 11.9,1,1, 5.004, 10480.975, 431.359, 52854.826 24/11/12,00:32:23,07,09,1, 11.9,1,1, 5.004, 10480.973, 431.376, 52854.839 24/11/12,00:32:23,08,09,1, 11.9,1,1, 5.004, 10481.006, 431.355, 52854.806 24/11/12,00:32:23,09,09,1, 11.9,1,1, 5.004, 10480.985, 431.348, 52854.799 24/11/12,00:32:23,10,09,1, 11.9,1,1, 5.004, 10480.987, 431.369, 52854.713 24/11/12,00:32:23,11,09,1, 11.9,1,1, 5.004, 10481.011, 431.325, 52854.739 24/11/12,00:32:23,12,09,1, 11.9,1,1, 5.004, 10480.996, 431.326, 52854.836 24/11/12,00:32:23,13,09,1, 11.9,1,1, 5.004, 10480.969, 431.349, 52854.756 24/11/12,00:32:23,14,09,1, 11.9,1,1, 5.004, 10480.999, 431.358, 52854.795 24/11/12,00:32:23,15,09,1, 11.9,1,1, 5.004, 10481.002, 431.331, 52854.787 24/11/12,00:32:23,16,09,1, 11.9,1,1, 5.004, 10481.005, 431.351, 52854.813 24/11/12,00:32:23,17,09,1, 11.9,1,1, 5.004, 10480.982, 431.352, 52854.784 24/11/12,00:32:23,18,09,1, 11.9,1,1, 5.004, 10480.982, 431.350, 52854.752 24/11/12,00:32:23,19,09,1, 11.9,1,1, 5.004, 10480.972, 431.368, 52854.812 24/11/12,00:32:24,00,09,1, 11.9,1,1, 5.004, 10480.964, 431.368, 52854.812 24/11/12,00:32:24,01,09,1, 11.9,1,1, 5.004, 10480.992, 431.348, 52854.825 24/11/12,00:32:24,02,09,1, 11.9,1,1, 5.004, 10480.972, 431.339, 52854.821 24/11/12,00:32:24,03,09,1, 11.9,1,1, 5.004, 10480.988, 431.354, 52854.859 24/11/12,00:32:24,04,09,1, 11.9,1,1, 5.004, 10480.970, 431.352, 52854.807 24/11/12,00:32:24,05,09,1, 11.9,1,1, 5.004, 10480.965, 431.357, 52854.848 24/11/12,00:32:24,06,09,1, 11.9,1,1, 5.004, 10480.966, 431.357, 52854.813 24/11/12,00:32:24,07,09,1, 11.9,1,1, 5.004, 10480.959, 431.353, 52854.836 24/11/12,00:32:24,08,09,1, 11.9,1,1, 5.004, 10480.943, 431.369, 52854.876 24/11/12,00:32:24,09,09,1, 11.9,1,1, 5.004, 10480.960, 431.337, 52854.794 24/11/12,00:32:24,10,09,1, 11.9,1,1, 5.004, 10480.950, 431.361, 52854.865 24/11/12,00:32:24,11,09,1, 11.9,1,1, 5.004, 10480.960, 431.370, 52854.890 24/11/12,00:32:24,12,09,1, 11.9,1,1, 5.004, 10480.966, 431.376, 52854.876 24/11/12,00:32:24,13,09,1, 11.9,1,1, 5.004, 10480.952, 431.356, 52854.820 24/11/12,00:32:24,14,09,1, 11.9,1,1, 5.004, 10480.966, 431.365, 52854.881 24/11/12,00:32:24,15,09,1, 11.9,1,1, 5.004, 10480.945, 431.348, 52854.832 24/11/12,00:32:24,16,09,1, 11.9,1,1, 5.004, 10480.952, 431.358, 52854.831 24/11/12,00:32:24,17,09,1, 11.9,1,1, 5.004, 10480.952, 431.363, 52854.851 24/11/12,00:32:24,18,09,1, 11.9,1,1, 5.004, 10480.951, 431.341, 52854.809 24/11/12,00:32:24,19,09,1, 11.9,1,1, 5.004, 10480.935, 431.338, 52854.780 24/11/12,00:32:25,00,07,1, 11.9,1,1, 5.002, 10480.931, 431.338, 52854.780 24/11/12,00:32:25,01,07,1, 11.9,1,1, 5.002, 10480.948, 431.369, 52854.809 24/11/12,00:32:25,02,07,1, 11.9,1,1, 5.002, 10480.933, 431.383, 52854.899 24/11/12,00:32:25,03,07,1, 11.9,1,1, 5.002, 10480.942, 431.362, 52854.736 24/11/12,00:32:25,04,07,1, 11.9,1,1, 5.002, 10480.920, 431.387, 52854.973 24/11/12,00:32:25,05,07,1, 11.9,1,1, 5.002, 10480.924, 431.369, 52854.899 24/11/12,00:32:25,06,07,1, 11.9,1,1, 5.002, 10480.920, 431.364, 52854.920 24/11/12,00:32:25,07,07,1, 11.9,1,1, 5.002, 10480.911, 431.376, 52854.877 24/11/12,00:32:25,08,07,1, 11.9,1,1, 5.002, 10480.944, 431.380, 52854.853 24/11/12,00:32:25,09,07,1, 11.9,1,1, 5.002, 10480.936, 431.374, 52854.855 24/11/12,00:32:25,10,07,1, 11.9,1,1, 5.002, 10480.886, 431.387, 52854.861 24/11/12,00:32:25,11,07,1, 11.9,1,1, 5.002, 10480.886, 431.364, 52854.854 24/11/12,00:32:25,12,07,1, 11.9,1,1, 5.002, 10480.904, 431.366, 52854.833 24/11/12,00:32:25,13,07,1, 11.9,1,1, 5.002, 10480.895, 431.382, 52854.899 24/11/12,00:32:25,14,07,1, 11.9,1,1, 5.002, 10480.915, 431.383, 52854.862 24/11/12,00:32:25,15,07,1, 11.9,1,1, 5.002, 10480.895, 431.388, 52854.930 24/11/12,00:32:25,16,07,1, 11.9,1,1, 5.002, 10480.898, 431.370, 52854.901 24/11/12,00:32:25,17,07,1, 11.9,1,1, 5.002, 10480.889, 431.389, 52854.900 24/11/12,00:32:25,18,07,1, 11.9,1,1, 5.002, 10480.882, 431.384, 52854.887 24/11/12,00:32:25,19,07,1, 11.9,1,1, 5.002, 10480.878, 431.379, 52854.903 24/11/12,00:32:26,00,07,1, 11.9,1,1, 5.001, 10480.872, 431.379, 52854.903 24/11/12,00:32:26,01,07,1, 11.9,1,1, 5.001, 10480.893, 431.388, 52854.893 24/11/12,00:32:26,02,07,1, 11.9,1,1, 5.001, 10480.876, 431.401, 52854.927 24/11/12,00:32:26,03,07,1, 11.9,1,1, 5.001, 10480.875, 431.407, 52854.894 24/11/12,00:32:26,04,07,1, 11.9,1,1, 5.001, 10480.880, 431.404, 52854.921 24/11/12,00:32:26,05,07,1, 11.9,1,1, 5.001, 10480.840, 431.390, 52854.897 24/11/12,00:32:26,06,07,1, 11.9,1,1, 5.001, 10480.880, 431.389, 52854.864 24/11/12,00:32:26,07,07,1, 11.9,1,1, 5.001, 10480.850, 431.396, 52854.948 24/11/12,00:32:26,08,07,1, 11.9,1,1, 5.001, 10480.858, 431.394, 52854.895 24/11/12,00:32:26,09,07,1, 11.9,1,1, 5.001, 10480.860, 431.390, 52854.852 24/11/12,00:32:26,10,07,1, 11.9,1,1, 5.001, 10480.864, 431.377, 52854.944 24/11/12,00:32:26,11,07,1, 11.9,1,1, 5.001, 10480.846, 431.377, 52854.890 24/11/12,00:32:26,12,07,1, 11.9,1,1, 5.001, 10480.874, 431.366, 52854.916 24/11/12,00:32:26,13,07,1, 11.9,1,1, 5.001, 10480.847, 431.428, 52854.914 24/11/12,00:32:26,14,07,1, 11.9,1,1, 5.001, 10480.848, 431.377, 52854.902 24/11/12,00:32:26,15,07,1, 11.9,1,1, 5.001, 10480.857, 431.411, 52854.869 24/11/12,00:32:26,16,07,1, 11.9,1,1, 5.001, 10480.873, 431.383, 52854.896 24/11/12,00:32:26,17,07,1, 11.9,1,1, 5.001, 10480.837, 431.411, 52854.967 24/11/12,00:32:26,18,07,1, 11.9,1,1, 5.001, 10480.863, 431.403, 52854.876 24/11/12,00:32:26,19,07,1, 11.9,1,1, 5.001, 10480.850, 431.408, 52854.860 24/11/12,00:32:27,00,08,1, 11.9,1,1, 5.001, 10480.847, 431.408, 52854.860 24/11/12,00:32:27,01,08,1, 11.9,1,1, 5.001, 10480.842, 431.395, 52854.899 24/11/12,00:32:27,02,08,1, 11.9,1,1, 5.001, 10480.833, 431.411, 52854.926 24/11/12,00:32:27,03,08,1, 11.9,1,1, 5.001, 10480.836, 431.420, 52854.878 24/11/12,00:32:27,04,08,1, 11.9,1,1, 5.001, 10480.809, 431.418, 52854.979 24/11/12,00:32:27,05,08,1, 11.9,1,1, 5.001, 10480.813, 431.401, 52854.923 24/11/12,00:32:27,06,08,1, 11.9,1,1, 5.001, 10480.820, 431.387, 52854.945 24/11/12,00:32:27,07,08,1, 11.9,1,1, 5.001, 10480.795, 431.407, 52854.967 24/11/12,00:32:27,08,08,1, 11.9,1,1, 5.001, 10480.803, 431.393, 52854.936 24/11/12,00:32:27,09,08,1, 11.9,1,1, 5.001, 10480.812, 431.384, 52854.915 24/11/12,00:32:27,10,08,1, 11.9,1,1, 5.001, 10480.795, 431.410, 52854.906 24/11/12,00:32:27,11,08,1, 11.9,1,1, 5.001, 10480.795, 431.411, 52854.935 24/11/12,00:32:27,12,08,1, 11.9,1,1, 5.001, 10480.806, 431.422, 52854.944 24/11/12,00:32:27,13,08,1, 11.9,1,1, 5.001, 10480.835, 431.403, 52854.971 24/11/12,00:32:27,14,08,1, 11.9,1,1, 5.001, 10480.787, 431.426, 52854.981 24/11/12,00:32:27,15,08,1, 11.9,1,1, 5.001, 10480.789, 431.413, 52854.936 24/11/12,00:32:27,16,08,1, 11.9,1,1, 5.001, 10480.762, 431.402, 52854.967 24/11/12,00:32:27,17,08,1, 11.9,1,1, 5.001, 10480.800, 431.418, 52854.939 24/11/12,00:32:27,18,08,1, 11.9,1,1, 5.001, 10480.817, 431.399, 52854.946 24/11/12,00:32:27,19,08,1, 11.9,1,1, 5.001, 10480.789, 431.416, 52854.943 24/11/12,00:32:28,00,09,1, 11.9,1,1, 5.006, 10480.781, 431.416, 52854.943 24/11/12,00:32:28,01,09,1, 11.9,1,1, 5.006, 10480.785, 431.404, 52854.922 24/11/12,00:32:28,02,09,1, 11.9,1,1, 5.006, 10480.792, 431.418, 52854.955 24/11/12,00:32:28,03,09,1, 11.9,1,1, 5.006, 10480.786, 431.415, 52854.991 24/11/12,00:32:28,04,09,1, 11.9,1,1, 5.006, 10480.787, 431.413, 52854.991 24/11/12,00:32:28,05,09,1, 11.9,1,1, 5.006, 10480.767, 431.421, 52855.010 24/11/12,00:32:28,06,09,1, 11.9,1,1, 5.006, 10480.779, 431.404, 52855.029 24/11/12,00:32:28,07,09,1, 11.9,1,1, 5.006, 10480.772, 431.407, 52855.002 24/11/12,00:32:28,08,09,1, 11.9,1,1, 5.006, 10480.774, 431.418, 52854.919 24/11/12,00:32:28,09,09,1, 11.9,1,1, 5.006, 10480.767, 431.432, 52855.056 24/11/12,00:32:28,10,09,1, 11.9,1,1, 5.006, 10480.762, 431.447, 52854.965 24/11/12,00:32:28,11,09,1, 11.9,1,1, 5.006, 10480.718, 431.426, 52855.042 24/11/12,00:32:28,12,09,1, 11.9,1,1, 5.006, 10480.751, 431.425, 52854.958 24/11/12,00:32:28,13,09,1, 11.9,1,1, 5.006, 10480.755, 431.439, 52854.966 24/11/12,00:32:28,14,09,1, 11.9,1,1, 5.006, 10480.747, 431.419, 52855.058 24/11/12,00:32:28,15,09,1, 11.9,1,1, 5.006, 10480.735, 431.414, 52854.961 24/11/12,00:32:28,16,09,1, 11.9,1,1, 5.006, 10480.743, 431.433, 52855.049 24/11/12,00:32:28,17,09,1, 11.9,1,1, 5.006, 10480.743, 431.436, 52855.015 24/11/12,00:32:28,18,09,1, 11.9,1,1, 5.006, 10480.751, 431.427, 52855.053 24/11/12,00:32:28,19,09,1, 11.9,1,1, 5.006, 10480.757, 431.424, 52854.979 24/11/12,00:32:29,00,08,1, 12.0,1,1, 5.004, 10480.756, 431.424, 52854.979 24/11/12,00:32:29,01,08,1, 12.0,1,1, 5.004, 10480.726, 431.450, 52854.966 24/11/12,00:32:29,02,08,1, 12.0,1,1, 5.004, 10480.730, 431.436, 52854.973 24/11/12,00:32:29,03,08,1, 12.0,1,1, 5.004, 10480.728, 431.446, 52855.021 24/11/12,00:32:29,04,08,1, 12.0,1,1, 5.004, 10480.727, 431.420, 52854.964 24/11/12,00:32:29,05,08,1, 12.0,1,1, 5.004, 10480.685, 431.430, 52855.041 24/11/12,00:32:29,06,08,1, 12.0,1,1, 5.004, 10480.720, 431.439, 52854.966 24/11/12,00:32:29,07,08,1, 12.0,1,1, 5.004, 10480.718, 431.433, 52855.005 24/11/12,00:32:29,08,08,1, 12.0,1,1, 5.004, 10480.714, 431.443, 52854.971 24/11/12,00:32:29,09,08,1, 12.0,1,1, 5.004, 10480.746, 431.443, 52854.971 24/11/12,00:32:29,10,08,1, 12.0,1,1, 5.004, 10480.706, 431.420, 52854.861 24/11/12,00:32:29,11,08,1, 12.0,1,1, 5.004, 10480.712, 431.421, 52855.099 24/11/12,00:32:29,12,08,1, 12.0,1,1, 5.004, 10480.715, 431.472, 52855.058 24/11/12,00:32:29,13,08,1, 12.0,1,1, 5.004, 10480.705, 431.459, 52854.980 24/11/12,00:32:29,14,08,1, 12.0,1,1, 5.004, 10480.680, 431.448, 52855.091 24/11/12,00:32:29,15,08,1, 12.0,1,1, 5.004, 10480.686, 431.464, 52855.031 24/11/12,00:32:29,16,08,1, 12.0,1,1, 5.004, 10480.676, 431.460, 52855.080 24/11/12,00:32:29,17,08,1, 12.0,1,1, 5.004, 10480.685, 431.449, 52855.001 24/11/12,00:32:29,18,08,1, 12.0,1,1, 5.004, 10480.683, 431.462, 52855.070 24/11/12,00:32:29,19,08,1, 12.0,1,1, 5.004, 10480.695, 431.459, 52855.029 24/11/12,00:32:30,00,08,1, 11.8,1,1, 5.007, 10480.689, 431.459, 52855.029 24/11/12,00:32:30,01,08,1, 11.8,1,1, 5.007, 10480.661, 431.457, 52855.057 24/11/12,00:32:30,02,08,1, 11.8,1,1, 5.007, 10480.684, 431.470, 52855.127 24/11/12,00:32:30,03,08,1, 11.8,1,1, 5.007, 10480.672, 431.463, 52855.063 24/11/12,00:32:30,04,08,1, 11.8,1,1, 5.007, 10480.678, 431.480, 52855.035 24/11/12,00:32:30,05,08,1, 11.8,1,1, 5.007, 10480.660, 431.460, 52855.089 24/11/12,00:32:30,06,08,1, 11.8,1,1, 5.007, 10480.645, 431.471, 52855.119 24/11/12,00:32:30,07,08,1, 11.8,1,1, 5.007, 10480.637, 431.478, 52855.163 24/11/12,00:32:30,08,08,1, 11.8,1,1, 5.007, 10480.680, 431.447, 52855.037 24/11/12,00:32:30,09,08,1, 11.8,1,1, 5.007, 10480.644, 431.447, 52855.087 24/11/12,00:32:30,10,08,1, 11.8,1,1, 5.007, 10480.661, 431.455, 52855.115 24/11/12,00:32:30,11,08,1, 11.8,1,1, 5.007, 10480.654, 431.441, 52854.991 24/11/12,00:32:30,12,08,1, 11.8,1,1, 5.007, 10480.658, 431.460, 52855.070 24/11/12,00:32:30,13,08,1, 11.8,1,1, 5.007, 10480.638, 431.449, 52855.033 24/11/12,00:32:30,14,08,1, 11.8,1,1, 5.007, 10480.640, 431.457, 52854.975 24/11/12,00:32:30,15,08,1, 11.8,1,1, 5.007, 10480.643, 431.472, 52855.049 24/11/12,00:32:30,16,08,1, 11.8,1,1, 5.007, 10480.631, 431.448, 52855.029 24/11/12,00:32:30,17,08,1, 11.8,1,1, 5.007, 10480.617, 431.483, 52855.060 24/11/12,00:32:30,18,08,1, 11.8,1,1, 5.007, 10480.632, 431.453, 52855.096 24/11/12,00:32:30,19,08,1, 11.8,1,1, 5.007, 10480.630, 431.464, 52855.110 24/11/12,00:32:31,00,07,1, 11.9,1,1, 5.001, 10480.630, 431.464, 52855.110 24/11/12,00:32:31,01,07,1, 11.9,1,1, 5.001, 10480.628, 431.489, 52855.095 24/11/12,00:32:31,02,07,1, 11.9,1,1, 5.001, 10480.621, 431.478, 52855.004 24/11/12,00:32:31,03,07,1, 11.9,1,1, 5.001, 10480.613, 431.483, 52855.040 24/11/12,00:32:31,04,07,1, 11.9,1,1, 5.001, 10480.606, 431.474, 52855.058 24/11/12,00:32:31,05,07,1, 11.9,1,1, 5.001, 10480.605, 431.484, 52855.025 24/11/12,00:32:31,06,07,1, 11.9,1,1, 5.001, 10480.602, 431.492, 52855.005 24/11/12,00:32:31,07,07,1, 11.9,1,1, 5.001, 10480.608, 431.454, 52855.056 24/11/12,00:32:31,08,07,1, 11.9,1,1, 5.001, 10480.589, 431.478, 52855.127 24/11/12,00:32:31,09,07,1, 11.9,1,1, 5.001, 10480.603, 431.486, 52855.124 24/11/12,00:32:31,10,07,1, 11.9,1,1, 5.001, 10480.598, 431.494, 52855.084 24/11/12,00:32:31,11,07,1, 11.9,1,1, 5.001, 10480.567, 431.492, 52855.137 24/11/12,00:32:31,12,07,1, 11.9,1,1, 5.001, 10480.571, 431.482, 52855.057 24/11/12,00:32:31,13,07,1, 11.9,1,1, 5.001, 10480.595, 431.500, 52855.160 24/11/12,00:32:31,14,07,1, 11.9,1,1, 5.001, 10480.565, 431.487, 52855.136 24/11/12,00:32:31,15,07,1, 11.9,1,1, 5.001, 10480.551, 431.488, 52855.093 24/11/12,00:32:31,16,07,1, 11.9,1,1, 5.001, 10480.552, 431.469, 52855.064 24/11/12,00:32:31,17,07,1, 11.9,1,1, 5.001, 10480.544, 431.467, 52855.071 24/11/12,00:32:31,18,07,1, 11.9,1,1, 5.001, 10480.530, 431.498, 52855.042 24/11/12,00:32:31,19,07,1, 11.9,1,1, 5.001, 10480.554, 431.483, 52855.080 24/11/12,00:32:32,00,08,1, 11.9,1,1, 5.001, 10480.547, 431.483, 52855.080 24/11/12,00:32:32,01,08,1, 11.9,1,1, 5.001, 10480.553, 431.503, 52855.074 24/11/12,00:32:32,02,08,1, 11.9,1,1, 5.001, 10480.551, 431.501, 52855.046 24/11/12,00:32:32,03,08,1, 11.9,1,1, 5.001, 10480.539, 431.499, 52855.063 24/11/12,00:32:32,04,08,1, 11.9,1,1, 5.001, 10480.561, 431.510, 52855.085 24/11/12,00:32:32,05,08,1, 11.9,1,1, 5.001, 10480.513, 431.502, 52855.131 24/11/12,00:32:32,06,08,1, 11.9,1,1, 5.001, 10480.521, 431.510, 52855.087 24/11/12,00:32:32,07,08,1, 11.9,1,1, 5.001, 10480.555, 431.494, 52855.020 24/11/12,00:32:32,08,08,1, 11.9,1,1, 5.001, 10480.523, 431.484, 52855.113 24/11/12,00:32:32,09,08,1, 11.9,1,1, 5.001, 10480.545, 431.521, 52855.184 24/11/12,00:32:32,10,08,1, 11.9,1,1, 5.001, 10480.502, 431.506, 52855.116 24/11/12,00:32:32,11,08,1, 11.9,1,1, 5.001, 10480.497, 431.525, 52855.137 24/11/12,00:32:32,12,08,1, 11.9,1,1, 5.001, 10480.515, 431.502, 52855.108 24/11/12,00:32:32,13,08,1, 11.9,1,1, 5.001, 10480.513, 431.522, 52855.060 24/11/12,00:32:32,14,08,1, 11.9,1,1, 5.001, 10480.494, 431.498, 52855.015 24/11/12,00:32:32,15,08,1, 11.9,1,1, 5.001, 10480.486, 431.532, 52855.106 24/11/12,00:32:32,16,08,1, 11.9,1,1, 5.001, 10480.489, 431.513, 52855.194 24/11/12,00:32:32,17,08,1, 11.9,1,1, 5.001, 10480.494, 431.517, 52855.154 24/11/12,00:32:32,18,08,1, 11.9,1,1, 5.001, 10480.489, 431.524, 52855.064 24/11/12,00:32:32,19,08,1, 11.9,1,1, 5.001, 10480.507, 431.539, 52855.102 24/11/12,00:32:33,00,08,1, 11.9,1,1, 5.000, 10480.505, 431.539, 52855.102 24/11/12,00:32:33,01,08,1, 11.9,1,1, 5.000, 10480.475, 431.519, 52855.143 24/11/12,00:32:33,02,08,1, 11.9,1,1, 5.000, 10480.484, 431.539, 52855.120 24/11/12,00:32:33,03,08,1, 11.9,1,1, 5.000, 10480.497, 431.494, 52855.098 24/11/12,00:32:33,04,08,1, 11.9,1,1, 5.000, 10480.500, 431.514, 52855.116 24/11/12,00:32:33,05,08,1, 11.9,1,1, 5.000, 10480.473, 431.529, 52855.146 24/11/12,00:32:33,06,08,1, 11.9,1,1, 5.000, 10480.472, 431.508, 52855.096 24/11/12,00:32:33,07,08,1, 11.9,1,1, 5.000, 10480.463, 431.518, 52855.090 24/11/12,00:32:33,08,08,1, 11.9,1,1, 5.000, 10480.454, 431.522, 52855.170 24/11/12,00:32:33,09,08,1, 11.9,1,1, 5.000, 10480.445, 431.515, 52855.141 24/11/12,00:32:33,10,08,1, 11.9,1,1, 5.000, 10480.436, 431.516, 52855.110 24/11/12,00:32:33,11,08,1, 11.9,1,1, 5.000, 10480.446, 431.505, 52855.119 24/11/12,00:32:33,12,08,1, 11.9,1,1, 5.000, 10480.441, 431.523, 52855.131 24/11/12,00:32:33,13,08,1, 11.9,1,1, 5.000, 10480.420, 431.534, 52855.099 24/11/12,00:32:33,14,08,1, 11.9,1,1, 5.000, 10480.417, 431.541, 52855.137 24/11/12,00:32:33,15,08,1, 11.9,1,1, 5.000, 10480.448, 431.549, 52855.127 24/11/12,00:32:33,16,08,1, 11.9,1,1, 5.000, 10480.425, 431.518, 52855.104 24/11/12,00:32:33,17,08,1, 11.9,1,1, 5.000, 10480.412, 431.546, 52855.184 24/11/12,00:32:33,18,08,1, 11.9,1,1, 5.000, 10480.416, 431.565, 52855.176 24/11/12,00:32:33,19,08,1, 11.9,1,1, 5.000, 10480.414, 431.519, 52855.177 24/11/12,00:32:34,00,08,1, 11.8,1,1, 5.005, 10480.413, 431.519, 52855.177 24/11/12,00:32:34,01,08,1, 11.8,1,1, 5.005, 10480.403, 431.547, 52855.179 24/11/12,00:32:34,02,08,1, 11.8,1,1, 5.005, 10480.413, 431.524, 52855.179 24/11/12,00:32:34,03,08,1, 11.8,1,1, 5.005, 10480.414, 431.539, 52855.151 24/11/12,00:32:34,04,08,1, 11.8,1,1, 5.005, 10480.384, 431.532, 52855.167 24/11/12,00:32:34,05,08,1, 11.8,1,1, 5.005, 10480.405, 431.560, 52855.148 24/11/12,00:32:34,06,08,1, 11.8,1,1, 5.005, 10480.398, 431.540, 52855.158 24/11/12,00:32:34,07,08,1, 11.8,1,1, 5.005, 10480.404, 431.533, 52855.153 24/11/12,00:32:34,08,08,1, 11.8,1,1, 5.005, 10480.397, 431.539, 52855.176 24/11/12,00:32:34,09,08,1, 11.8,1,1, 5.005, 10480.372, 431.536, 52855.219 24/11/12,00:32:34,10,08,1, 11.8,1,1, 5.005, 10480.384, 431.537, 52855.182 24/11/12,00:32:34,11,08,1, 11.8,1,1, 5.005, 10480.394, 431.557, 52855.199 24/11/12,00:32:34,12,08,1, 11.8,1,1, 5.005, 10480.399, 431.546, 52855.178 24/11/12,00:32:34,13,08,1, 11.8,1,1, 5.005, 10480.396, 431.548, 52855.205 24/11/12,00:32:34,14,08,1, 11.8,1,1, 5.005, 10480.365, 431.549, 52855.213 24/11/12,00:32:34,15,08,1, 11.8,1,1, 5.005, 10480.386, 431.543, 52855.193 24/11/12,00:32:34,16,08,1, 11.8,1,1, 5.005, 10480.357, 431.552, 52855.202 24/11/12,00:32:34,17,08,1, 11.8,1,1, 5.005, 10480.358, 431.565, 52855.153 24/11/12,00:32:34,18,08,1, 11.8,1,1, 5.005, 10480.367, 431.564, 52855.159 24/11/12,00:32:34,19,08,1, 11.8,1,1, 5.005, 10480.354, 431.538, 52855.136 24/11/12,00:32:35,00,08,1, 12.0,1,1, 5.003, 10480.347, 431.538, 52855.136 24/11/12,00:32:35,01,08,1, 12.0,1,1, 5.003, 10480.341, 431.547, 52855.127 24/11/12,00:32:35,02,08,1, 12.0,1,1, 5.003, 10480.346, 431.556, 52855.178 24/11/12,00:32:35,03,08,1, 12.0,1,1, 5.003, 10480.337, 431.532, 52855.145 24/11/12,00:32:35,04,08,1, 12.0,1,1, 5.003, 10480.313, 431.539, 52855.198 24/11/12,00:32:35,05,08,1, 12.0,1,1, 5.003, 10480.336, 431.563, 52855.183 24/11/12,00:32:35,06,08,1, 12.0,1,1, 5.003, 10480.329, 431.537, 52855.174 24/11/12,00:32:35,07,08,1, 12.0,1,1, 5.003, 10480.308, 431.548, 52855.193 24/11/12,00:32:35,08,08,1, 12.0,1,1, 5.003, 10480.325, 431.534, 52855.214 24/11/12,00:32:35,09,08,1, 12.0,1,1, 5.003, 10480.318, 431.541, 52855.177 24/11/12,00:32:35,10,08,1, 12.0,1,1, 5.003, 10480.299, 431.549, 52855.146 24/11/12,00:32:35,11,08,1, 12.0,1,1, 5.003, 10480.290, 431.558, 52855.237 24/11/12,00:32:35,12,08,1, 12.0,1,1, 5.003, 10480.288, 431.563, 52855.158 24/11/12,00:32:35,13,08,1, 12.0,1,1, 5.003, 10480.296, 431.560, 52855.203 24/11/12,00:32:35,14,08,1, 12.0,1,1, 5.003, 10480.292, 431.547, 52855.179 24/11/12,00:32:35,15,08,1, 12.0,1,1, 5.003, 10480.283, 431.539, 52855.123 24/11/12,00:32:35,16,08,1, 12.0,1,1, 5.003, 10480.283, 431.589, 52855.210 24/11/12,00:32:35,17,08,1, 12.0,1,1, 5.003, 10480.289, 431.569, 52855.181 24/11/12,00:32:35,18,08,1, 12.0,1,1, 5.003, 10480.289, 431.557, 52855.240 24/11/12,00:32:35,19,08,1, 12.0,1,1, 5.003, 10480.275, 431.546, 52855.208 24/11/12,00:32:36,00,08,1, 11.9,1,1, 5.002, 10480.272, 431.546, 52855.208 24/11/12,00:32:36,01,08,1, 11.9,1,1, 5.002, 10480.245, 431.550, 52855.166 24/11/12,00:32:36,02,08,1, 11.9,1,1, 5.002, 10480.264, 431.546, 52855.201 24/11/12,00:32:36,03,08,1, 11.9,1,1, 5.002, 10480.221, 431.576, 52855.284 24/11/12,00:32:36,04,08,1, 11.9,1,1, 5.002, 10480.285, 431.531, 52855.186 24/11/12,00:32:36,05,08,1, 11.9,1,1, 5.002, 10480.236, 431.574, 52855.285 24/11/12,00:32:36,06,08,1, 11.9,1,1, 5.002, 10480.255, 431.566, 52855.185 24/11/12,00:32:36,07,08,1, 11.9,1,1, 5.002, 10480.231, 431.560, 52855.194 24/11/12,00:32:36,08,08,1, 11.9,1,1, 5.002, 10480.242, 431.550, 52855.140 24/11/12,00:32:36,09,08,1, 11.9,1,1, 5.002, 10480.249, 431.551, 52855.171 24/11/12,00:32:36,10,08,1, 11.9,1,1, 5.002, 10480.232, 431.582, 52855.267 24/11/12,00:32:36,11,08,1, 11.9,1,1, 5.002, 10480.232, 431.601, 52855.227 24/11/12,00:32:36,12,08,1, 11.9,1,1, 5.002, 10480.191, 431.576, 52855.264 24/11/12,00:32:36,13,08,1, 11.9,1,1, 5.002, 10480.195, 431.566, 52855.179 24/11/12,00:32:36,14,08,1, 11.9,1,1, 5.002, 10480.162, 431.582, 52855.278 24/11/12,00:32:36,15,08,1, 11.9,1,1, 5.002, 10480.206, 431.577, 52855.255 24/11/12,00:32:36,16,08,1, 11.9,1,1, 5.002, 10480.221, 431.573, 52855.255 24/11/12,00:32:36,17,08,1, 11.9,1,1, 5.002, 10480.184, 431.587, 52855.242 24/11/12,00:32:36,18,08,1, 11.9,1,1, 5.002, 10480.174, 431.577, 52855.256 24/11/12,00:32:36,19,08,1, 11.9,1,1, 5.002, 10480.186, 431.586, 52855.254 24/11/12,00:32:37,00,07,1, 11.9,1,1, 5.002, 10480.180, 431.586, 52855.254 24/11/12,00:32:37,01,07,1, 11.9,1,1, 5.002, 10480.181, 431.593, 52855.309 24/11/12,00:32:37,02,07,1, 11.9,1,1, 5.002, 10480.172, 431.577, 52855.245 24/11/12,00:32:37,03,07,1, 11.9,1,1, 5.002, 10480.158, 431.612, 52855.270 24/11/12,00:32:37,04,07,1, 11.9,1,1, 5.002, 10480.138, 431.593, 52855.229 24/11/12,00:32:37,05,07,1, 11.9,1,1, 5.002, 10480.188, 431.573, 52855.184 24/11/12,00:32:37,06,07,1, 11.9,1,1, 5.002, 10480.137, 431.594, 52855.315 24/11/12,00:32:37,07,07,1, 11.9,1,1, 5.002, 10480.157, 431.603, 52855.240 24/11/12,00:32:37,08,07,1, 11.9,1,1, 5.002, 10480.144, 431.598, 52855.265 24/11/12,00:32:37,09,07,1, 11.9,1,1, 5.002, 10480.174, 431.592, 52855.212 24/11/12,00:32:37,10,07,1, 11.9,1,1, 5.002, 10480.130, 431.577, 52855.285 24/11/12,00:32:37,11,07,1, 11.9,1,1, 5.002, 10480.144, 431.586, 52855.252 24/11/12,00:32:37,12,07,1, 11.9,1,1, 5.002, 10480.127, 431.574, 52855.177 24/11/12,00:32:37,13,07,1, 11.9,1,1, 5.002, 10480.108, 431.585, 52855.250 24/11/12,00:32:37,14,07,1, 11.9,1,1, 5.002, 10480.112, 431.607, 52855.328 24/11/12,00:32:37,15,07,1, 11.9,1,1, 5.002, 10480.126, 431.607, 52855.296 24/11/12,00:32:37,16,07,1, 11.9,1,1, 5.002, 10480.137, 431.596, 52855.237 24/11/12,00:32:37,17,07,1, 11.9,1,1, 5.002, 10480.114, 431.612, 52855.334 24/11/12,00:32:37,18,07,1, 11.9,1,1, 5.002, 10480.119, 431.631, 52855.263 24/11/12,00:32:37,19,07,1, 11.9,1,1, 5.002, 10480.089, 431.584, 52855.336 24/11/12,00:32:38,00,09,1, 11.9,1,1, 5.000, 10480.088, 431.584, 52855.336 24/11/12,00:32:38,01,09,1, 11.9,1,1, 5.000, 10480.099, 431.615, 52855.273 24/11/12,00:32:38,02,09,1, 11.9,1,1, 5.000, 10480.079, 431.616, 52855.347 24/11/12,00:32:38,03,09,1, 11.9,1,1, 5.000, 10480.083, 431.622, 52855.272 24/11/12,00:32:38,04,09,1, 11.9,1,1, 5.000, 10480.057, 431.626, 52855.339 24/11/12,00:32:38,05,09,1, 11.9,1,1, 5.000, 10480.076, 431.605, 52855.345 24/11/12,00:32:38,06,09,1, 11.9,1,1, 5.000, 10480.072, 431.601, 52855.307 24/11/12,00:32:38,07,09,1, 11.9,1,1, 5.000, 10480.090, 431.596, 52855.318 24/11/12,00:32:38,08,09,1, 11.9,1,1, 5.000, 10480.051, 431.592, 52855.295 24/11/12,00:32:38,09,09,1, 11.9,1,1, 5.000, 10480.074, 431.611, 52855.350 24/11/12,00:32:38,10,09,1, 11.9,1,1, 5.000, 10480.062, 431.622, 52855.293 24/11/12,00:32:38,11,09,1, 11.9,1,1, 5.000, 10480.023, 431.616, 52855.362 24/11/12,00:32:38,12,09,1, 11.9,1,1, 5.000, 10480.026, 431.613, 52855.320 24/11/12,00:32:38,13,09,1, 11.9,1,1, 5.000, 10480.044, 431.607, 52855.310 24/11/12,00:32:38,14,09,1, 11.9,1,1, 5.000, 10480.029, 431.617, 52855.340 24/11/12,00:32:38,15,09,1, 11.9,1,1, 5.000, 10480.025, 431.608, 52855.332 24/11/12,00:32:38,16,09,1, 11.9,1,1, 5.000, 10480.024, 431.616, 52855.287 24/11/12,00:32:38,17,09,1, 11.9,1,1, 5.000, 10480.022, 431.605, 52855.313 24/11/12,00:32:38,18,09,1, 11.9,1,1, 5.000, 10480.021, 431.580, 52855.363 24/11/12,00:32:38,19,09,1, 11.9,1,1, 5.000, 10480.024, 431.609, 52855.362 24/11/12,00:32:39,00,07,1, 11.9,1,1, 5.000, 10480.021, 431.609, 52855.362 24/11/12,00:32:39,01,07,1, 11.9,1,1, 5.000, 10480.007, 431.586, 52855.403 24/11/12,00:32:39,02,07,1, 11.9,1,1, 5.000, 10479.993, 431.620, 52855.300 24/11/12,00:32:39,03,07,1, 11.9,1,1, 5.000, 10479.977, 431.619, 52855.342 24/11/12,00:32:39,04,07,1, 11.9,1,1, 5.000, 10479.992, 431.620, 52855.366 24/11/12,00:32:39,05,07,1, 11.9,1,1, 5.000, 10479.967, 431.621, 52855.354 24/11/12,00:32:39,06,07,1, 11.9,1,1, 5.000, 10479.960, 431.627, 52855.359 24/11/12,00:32:39,07,07,1, 11.9,1,1, 5.000, 10480.001, 431.613, 52855.330 24/11/12,00:32:39,08,07,1, 11.9,1,1, 5.000, 10479.988, 431.614, 52855.278 24/11/12,00:32:39,09,07,1, 11.9,1,1, 5.000, 10479.955, 431.633, 52855.410 24/11/12,00:32:39,10,07,1, 11.9,1,1, 5.000, 10479.947, 431.657, 52855.363 24/11/12,00:32:39,11,07,1, 11.9,1,1, 5.000, 10479.953, 431.661, 52855.426 24/11/12,00:32:39,12,07,1, 11.9,1,1, 5.000, 10479.950, 431.648, 52855.408 24/11/12,00:32:39,13,07,1, 11.9,1,1, 5.000, 10479.976, 431.634, 52855.436 24/11/12,00:32:39,14,07,1, 11.9,1,1, 5.000, 10479.918, 431.632, 52855.365 24/11/12,00:32:39,15,07,1, 11.9,1,1, 5.000, 10479.941, 431.642, 52855.393 24/11/12,00:32:39,16,07,1, 11.9,1,1, 5.000, 10479.905, 431.636, 52855.337 24/11/12,00:32:39,17,07,1, 11.9,1,1, 5.000, 10479.919, 431.626, 52855.330 24/11/12,00:32:39,18,07,1, 11.9,1,1, 5.000, 10479.939, 431.651, 52855.411 24/11/12,00:32:39,19,07,1, 11.9,1,1, 5.000, 10479.929, 431.643, 52855.330 24/11/12,00:32:40,00,08,1, 11.9,1,1, 5.002, 10479.921, 431.643, 52855.330 24/11/12,00:32:40,01,08,1, 11.9,1,1, 5.002, 10479.924, 431.646, 52855.386 24/11/12,00:32:40,02,08,1, 11.9,1,1, 5.002, 10479.907, 431.648, 52855.376 24/11/12,00:32:40,03,08,1, 11.9,1,1, 5.002, 10479.925, 431.637, 52855.392 24/11/12,00:32:40,04,08,1, 11.9,1,1, 5.002, 10479.888, 431.639, 52855.403 24/11/12,00:32:40,05,08,1, 11.9,1,1, 5.002, 10479.914, 431.628, 52855.321 24/11/12,00:32:40,06,08,1, 11.9,1,1, 5.002, 10479.901, 431.662, 52855.421 24/11/12,00:32:40,07,08,1, 11.9,1,1, 5.002, 10479.894, 431.641, 52855.392 24/11/12,00:32:40,08,08,1, 11.9,1,1, 5.002, 10479.891, 431.641, 52855.366 24/11/12,00:32:40,09,08,1, 11.9,1,1, 5.002, 10479.866, 431.671, 52855.392 24/11/12,00:32:40,10,08,1, 11.9,1,1, 5.002, 10479.871, 431.644, 52855.392 24/11/12,00:32:40,11,08,1, 11.9,1,1, 5.002, 10479.880, 431.657, 52855.337 24/11/12,00:32:40,12,08,1, 11.9,1,1, 5.002, 10479.870, 431.650, 52855.375 24/11/12,00:32:40,13,08,1, 11.9,1,1, 5.002, 10479.866, 431.631, 52855.363 24/11/12,00:32:40,14,08,1, 11.9,1,1, 5.002, 10479.852, 431.653, 52855.430 24/11/12,00:32:40,15,08,1, 11.9,1,1, 5.002, 10479.841, 431.659, 52855.409 24/11/12,00:32:40,16,08,1, 11.9,1,1, 5.002, 10479.837, 431.652, 52855.424 24/11/12,00:32:40,17,08,1, 11.9,1,1, 5.002, 10479.839, 431.637, 52855.233 24/11/12,00:32:40,18,08,1, 11.9,1,1, 5.002, 10479.812, 431.673, 52855.390 24/11/12,00:32:40,19,08,1, 11.9,1,1, 5.002, 10479.837, 431.632, 52855.235 24/11/12,00:32:41,00,09,1, 11.9,1,1, 5.004, 10479.829, 431.632, 52855.235 24/11/12,00:32:41,01,09,1, 11.9,1,1, 5.004, 10479.834, 431.646, 52855.349 24/11/12,00:32:41,02,09,1, 11.9,1,1, 5.004, 10479.814, 431.666, 52855.426 24/11/12,00:32:41,03,09,1, 11.9,1,1, 5.004, 10479.806, 431.642, 52855.385 24/11/12,00:32:41,04,09,1, 11.9,1,1, 5.004, 10479.807, 431.680, 52855.451 24/11/12,00:32:41,05,09,1, 11.9,1,1, 5.004, 10479.810, 431.660, 52855.415 24/11/12,00:32:41,06,09,1, 11.9,1,1, 5.004, 10479.808, 431.698, 52855.367 24/11/12,00:32:41,07,09,1, 11.9,1,1, 5.004, 10479.783, 431.680, 52855.443 24/11/12,00:32:41,08,09,1, 11.9,1,1, 5.004, 10479.777, 431.665, 52855.428 24/11/12,00:32:41,09,09,1, 11.9,1,1, 5.004, 10479.792, 431.684, 52855.385 24/11/12,00:32:41,10,09,1, 11.9,1,1, 5.004, 10479.779, 431.675, 52855.390 24/11/12,00:32:41,11,09,1, 11.9,1,1, 5.004, 10479.779, 431.659, 52855.354 24/11/12,00:32:41,12,09,1, 11.9,1,1, 5.004, 10479.756, 431.676, 52855.398 24/11/12,00:32:41,13,09,1, 11.9,1,1, 5.004, 10479.765, 431.667, 52855.391 24/11/12,00:32:41,14,09,1, 11.9,1,1, 5.004, 10479.753, 431.674, 52855.432 24/11/12,00:32:41,15,09,1, 11.9,1,1, 5.004, 10479.751, 431.684, 52855.432 24/11/12,00:32:41,16,09,1, 11.9,1,1, 5.004, 10479.751, 431.693, 52855.432 24/11/12,00:32:41,17,09,1, 11.9,1,1, 5.004, 10479.724, 431.674, 52855.463 24/11/12,00:32:41,18,09,1, 11.9,1,1, 5.004, 10479.734, 431.687, 52855.489 24/11/12,00:32:41,19,09,1, 11.9,1,1, 5.004, 10479.735, 431.671, 52855.432 24/11/12,00:32:42,00,08,1, 11.9,1,1, 5.007, 10479.729, 431.671, 52855.432 24/11/12,00:32:42,01,08,1, 11.9,1,1, 5.007, 10479.709, 431.689, 52855.473 24/11/12,00:32:42,02,08,1, 11.9,1,1, 5.007, 10479.707, 431.707, 52855.457 24/11/12,00:32:42,03,08,1, 11.9,1,1, 5.007, 10479.682, 431.711, 52855.435 24/11/12,00:32:42,04,08,1, 11.9,1,1, 5.007, 10479.690, 431.690, 52855.440 24/11/12,00:32:42,05,08,1, 11.9,1,1, 5.007, 10479.682, 431.705, 52855.429 24/11/12,00:32:42,06,08,1, 11.9,1,1, 5.007, 10479.700, 431.689, 52855.431 24/11/12,00:32:42,07,08,1, 11.9,1,1, 5.007, 10479.662, 431.703, 52855.401 24/11/12,00:32:42,08,08,1, 11.9,1,1, 5.007, 10479.651, 431.698, 52855.463 24/11/12,00:32:42,09,08,1, 11.9,1,1, 5.007, 10479.671, 431.693, 52855.484 24/11/12,00:32:42,10,08,1, 11.9,1,1, 5.007, 10479.670, 431.718, 52855.456 24/11/12,00:32:42,11,08,1, 11.9,1,1, 5.007, 10479.641, 431.697, 52855.464 24/11/12,00:32:42,12,08,1, 11.9,1,1, 5.007, 10479.662, 431.713, 52855.529 24/11/12,00:32:42,13,08,1, 11.9,1,1, 5.007, 10479.655, 431.702, 52855.473 24/11/12,00:32:42,14,08,1, 11.9,1,1, 5.007, 10479.631, 431.720, 52855.442 24/11/12,00:32:42,15,08,1, 11.9,1,1, 5.007, 10479.657, 431.732, 52855.449 24/11/12,00:32:42,16,08,1, 11.9,1,1, 5.007, 10479.654, 431.733, 52855.439 24/11/12,00:32:42,17,08,1, 11.9,1,1, 5.007, 10479.626, 431.710, 52855.422 24/11/12,00:32:42,18,08,1, 11.9,1,1, 5.007, 10479.645, 431.735, 52855.388 24/11/12,00:32:42,19,08,1, 11.9,1,1, 5.007, 10479.625, 431.738, 52855.444 24/11/12,00:32:43,00,08,1, 11.9,1,1, 5.004, 10479.621, 431.738, 52855.444 24/11/12,00:32:43,01,08,1, 11.9,1,1, 5.004, 10479.619, 431.728, 52855.463 24/11/12,00:32:43,02,08,1, 11.9,1,1, 5.004, 10479.590, 431.726, 52855.450 24/11/12,00:32:43,03,08,1, 11.9,1,1, 5.004, 10479.615, 431.743, 52855.514 24/11/12,00:32:43,04,08,1, 11.9,1,1, 5.004, 10479.592, 431.762, 52855.527 24/11/12,00:32:43,05,08,1, 11.9,1,1, 5.004, 10479.623, 431.730, 52855.485 24/11/12,00:32:43,06,08,1, 11.9,1,1, 5.004, 10479.595, 431.712, 52855.411 24/11/12,00:32:43,07,08,1, 11.9,1,1, 5.004, 10479.593, 431.756, 52855.403 24/11/12,00:32:43,08,08,1, 11.9,1,1, 5.004, 10479.599, 431.732, 52855.429 24/11/12,00:32:43,09,08,1, 11.9,1,1, 5.004, 10479.572, 431.752, 52855.482 24/11/12,00:32:43,10,08,1, 11.9,1,1, 5.004, 10479.585, 431.758, 52855.462 24/11/12,00:32:43,11,08,1, 11.9,1,1, 5.004, 10479.560, 431.750, 52855.510 24/11/12,00:32:43,12,08,1, 11.9,1,1, 5.004, 10479.580, 431.746, 52855.512 24/11/12,00:32:43,13,08,1, 11.9,1,1, 5.004, 10479.560, 431.758, 52855.493 24/11/12,00:32:43,14,08,1, 11.9,1,1, 5.004, 10479.571, 431.762, 52855.501 24/11/12,00:32:43,15,08,1, 11.9,1,1, 5.004, 10479.540, 431.751, 52855.467 24/11/12,00:32:43,16,08,1, 11.9,1,1, 5.004, 10479.554, 431.771, 52855.502 24/11/12,00:32:43,17,08,1, 11.9,1,1, 5.004, 10479.535, 431.739, 52855.466 24/11/12,00:32:43,18,08,1, 11.9,1,1, 5.004, 10479.541, 431.761, 52855.458 24/11/12,00:32:43,19,08,1, 11.9,1,1, 5.004, 10479.522, 431.765, 52855.483 24/11/12,00:32:44,00,08,1, 11.9,1,1, 5.005, 10479.521, 431.765, 52855.483 24/11/12,00:32:44,01,08,1, 11.9,1,1, 5.005, 10479.531, 431.757, 52855.477 24/11/12,00:32:44,02,08,1, 11.9,1,1, 5.005, 10479.521, 431.743, 52855.486 24/11/12,00:32:44,03,08,1, 11.9,1,1, 5.005, 10479.522, 431.741, 52855.475 24/11/12,00:32:44,04,08,1, 11.9,1,1, 5.005, 10479.526, 431.749, 52855.481 24/11/12,00:32:44,05,08,1, 11.9,1,1, 5.005, 10479.500, 431.758, 52855.525 24/11/12,00:32:44,06,08,1, 11.9,1,1, 5.005, 10479.498, 431.754, 52855.480 24/11/12,00:32:44,07,08,1, 11.9,1,1, 5.005, 10479.507, 431.759, 52855.526 24/11/12,00:32:44,08,08,1, 11.9,1,1, 5.005, 10479.511, 431.787, 52855.550 24/11/12,00:32:44,09,08,1, 11.9,1,1, 5.005, 10479.476, 431.761, 52855.528 24/11/12,00:32:44,10,08,1, 11.9,1,1, 5.005, 10479.482, 431.776, 52855.496 24/11/12,00:32:44,11,08,1, 11.9,1,1, 5.005, 10479.493, 431.754, 52855.454 24/11/12,00:32:44,12,08,1, 11.9,1,1, 5.005, 10479.464, 431.774, 52855.568 24/11/12,00:32:44,13,08,1, 11.9,1,1, 5.005, 10479.476, 431.763, 52855.517 24/11/12,00:32:44,14,08,1, 11.9,1,1, 5.005, 10479.448, 431.780, 52855.491 24/11/12,00:32:44,15,08,1, 11.9,1,1, 5.005, 10479.464, 431.740, 52855.523 24/11/12,00:32:44,16,08,1, 11.9,1,1, 5.005, 10479.473, 431.776, 52855.507 24/11/12,00:32:44,17,08,1, 11.9,1,1, 5.005, 10479.445, 431.782, 52855.525 24/11/12,00:32:44,18,08,1, 11.9,1,1, 5.005, 10479.433, 431.779, 52855.536 24/11/12,00:32:44,19,08,1, 11.9,1,1, 5.005, 10479.468, 431.786, 52855.406 24/11/12,00:32:45,00,08,1, 11.9,1,1, 5.003, 10479.462, 431.786, 52855.406 24/11/12,00:32:45,01,08,1, 11.9,1,1, 5.003, 10479.444, 431.781, 52855.563 24/11/12,00:32:45,02,08,1, 11.9,1,1, 5.003, 10479.435, 431.779, 52855.542 24/11/12,00:32:45,03,08,1, 11.9,1,1, 5.003, 10479.412, 431.778, 52855.553 24/11/12,00:32:45,04,08,1, 11.9,1,1, 5.003, 10479.418, 431.747, 52855.501 24/11/12,00:32:45,05,08,1, 11.9,1,1, 5.003, 10479.420, 431.772, 52855.481 24/11/12,00:32:45,06,08,1, 11.9,1,1, 5.003, 10479.407, 431.772, 52855.586 24/11/12,00:32:45,07,08,1, 11.9,1,1, 5.003, 10479.419, 431.759, 52855.481 24/11/12,00:32:45,08,08,1, 11.9,1,1, 5.003, 10479.398, 431.785, 52855.535 24/11/12,00:32:45,09,08,1, 11.9,1,1, 5.003, 10479.386, 431.766, 52855.495 24/11/12,00:32:45,10,08,1, 11.9,1,1, 5.003, 10479.401, 431.786, 52855.546 24/11/12,00:32:45,11,08,1, 11.9,1,1, 5.003, 10479.398, 431.781, 52855.537 24/11/12,00:32:45,12,08,1, 11.9,1,1, 5.003, 10479.382, 431.770, 52855.546 24/11/12,00:32:45,13,08,1, 11.9,1,1, 5.003, 10479.395, 431.781, 52855.504 24/11/12,00:32:45,14,08,1, 11.9,1,1, 5.003, 10479.354, 431.779, 52855.535 24/11/12,00:32:45,15,08,1, 11.9,1,1, 5.003, 10479.389, 431.775, 52855.603 24/11/12,00:32:45,16,08,1, 11.9,1,1, 5.003, 10479.373, 431.787, 52855.538 24/11/12,00:32:45,17,08,1, 11.9,1,1, 5.003, 10479.373, 431.778, 52855.562 24/11/12,00:32:45,18,08,1, 11.9,1,1, 5.003, 10479.366, 431.803, 52855.525 24/11/12,00:32:45,19,08,1, 11.9,1,1, 5.003, 10479.345, 431.777, 52855.530 24/11/12,00:32:46,00,08,1, 11.9,1,1, 5.002, 10479.337, 431.777, 52855.530 24/11/12,00:32:46,01,08,1, 11.9,1,1, 5.002, 10479.341, 431.811, 52855.525 24/11/12,00:32:46,02,08,1, 11.9,1,1, 5.002, 10479.318, 431.812, 52855.541 24/11/12,00:32:46,03,08,1, 11.9,1,1, 5.002, 10479.316, 431.810, 52855.561 24/11/12,00:32:46,04,08,1, 11.9,1,1, 5.002, 10479.336, 431.806, 52855.593 24/11/12,00:32:46,05,08,1, 11.9,1,1, 5.002, 10479.326, 431.796, 52855.516 24/11/12,00:32:46,06,08,1, 11.9,1,1, 5.002, 10479.317, 431.790, 52855.513 24/11/12,00:32:46,07,08,1, 11.9,1,1, 5.002, 10479.320, 431.805, 52855.475 24/11/12,00:32:46,08,08,1, 11.9,1,1, 5.002, 10479.312, 431.799, 52855.593 24/11/12,00:32:46,09,08,1, 11.9,1,1, 5.002, 10479.311, 431.794, 52855.527 24/11/12,00:32:46,10,08,1, 11.9,1,1, 5.002, 10479.315, 431.792, 52855.525 24/11/12,00:32:46,11,08,1, 11.9,1,1, 5.002, 10479.305, 431.793, 52855.587 24/11/12,00:32:46,12,08,1, 11.9,1,1, 5.002, 10479.287, 431.793, 52855.542 24/11/12,00:32:46,13,08,1, 11.9,1,1, 5.002, 10479.292, 431.806, 52855.556 24/11/12,00:32:46,14,08,1, 11.9,1,1, 5.002, 10479.299, 431.817, 52855.622 24/11/12,00:32:46,15,08,1, 11.9,1,1, 5.002, 10479.300, 431.797, 52855.606 24/11/12,00:32:46,16,08,1, 11.9,1,1, 5.002, 10479.284, 431.800, 52855.529 24/11/12,00:32:46,17,08,1, 11.9,1,1, 5.002, 10479.282, 431.827, 52855.584 24/11/12,00:32:46,18,08,1, 11.9,1,1, 5.002, 10479.257, 431.803, 52855.690 24/11/12,00:32:46,19,08,1, 11.9,1,1, 5.002, 10479.260, 431.823, 52855.567 24/11/12,00:32:47,00,08,1, 11.9,1,1, 5.004, 10479.254, 431.823, 52855.567 24/11/12,00:32:47,01,08,1, 11.9,1,1, 5.004, 10479.268, 431.841, 52855.630 24/11/12,00:32:47,02,08,1, 11.9,1,1, 5.004, 10479.241, 431.809, 52855.542 24/11/12,00:32:47,03,08,1, 11.9,1,1, 5.004, 10479.246, 431.815, 52855.613 24/11/12,00:32:47,04,08,1, 11.9,1,1, 5.004, 10479.268, 431.806, 52855.623 24/11/12,00:32:47,05,08,1, 11.9,1,1, 5.004, 10479.244, 431.807, 52855.603 24/11/12,00:32:47,06,08,1, 11.9,1,1, 5.004, 10479.217, 431.829, 52855.596 24/11/12,00:32:47,07,08,1, 11.9,1,1, 5.004, 10479.244, 431.822, 52855.590 24/11/12,00:32:47,08,08,1, 11.9,1,1, 5.004, 10479.238, 431.846, 52855.611 24/11/12,00:32:47,09,08,1, 11.9,1,1, 5.004, 10479.214, 431.841, 52855.589 24/11/12,00:32:47,10,08,1, 11.9,1,1, 5.004, 10479.215, 431.818, 52855.612 24/11/12,00:32:47,11,08,1, 11.9,1,1, 5.004, 10479.213, 431.834, 52855.607 24/11/12,00:32:47,12,08,1, 11.9,1,1, 5.004, 10479.198, 431.821, 52855.629 24/11/12,00:32:47,13,08,1, 11.9,1,1, 5.004, 10479.232, 431.832, 52855.639 24/11/12,00:32:47,14,08,1, 11.9,1,1, 5.004, 10479.196, 431.824, 52855.635 24/11/12,00:32:47,15,08,1, 11.9,1,1, 5.004, 10479.180, 431.837, 52855.645 24/11/12,00:32:47,16,08,1, 11.9,1,1, 5.004, 10479.204, 431.823, 52855.616 24/11/12,00:32:47,17,08,1, 11.9,1,1, 5.004, 10479.196, 431.822, 52855.595 24/11/12,00:32:47,18,08,1, 11.9,1,1, 5.004, 10479.192, 431.843, 52855.610 24/11/12,00:32:47,19,08,1, 11.9,1,1, 5.004, 10479.173, 431.823, 52855.613 24/11/12,00:32:48,00,09,1, 11.9,1,1, 5.005, 10479.170, 431.823, 52855.613 24/11/12,00:32:48,01,09,1, 11.9,1,1, 5.005, 10479.157, 431.840, 52855.616 24/11/12,00:32:48,02,09,1, 11.9,1,1, 5.005, 10479.171, 431.851, 52855.611 24/11/12,00:32:48,03,09,1, 11.9,1,1, 5.005, 10479.147, 431.830, 52855.624 24/11/12,00:32:48,04,09,1, 11.9,1,1, 5.005, 10479.184, 431.841, 52855.614 24/11/12,00:32:48,05,09,1, 11.9,1,1, 5.005, 10479.158, 431.871, 52855.880 24/11/12,00:32:48,06,09,1, 11.9,1,1, 5.005, 10479.195, 431.833, 52855.556 24/11/12,00:32:48,07,09,1, 11.9,1,1, 5.005, 10479.185, 431.824, 52855.552 24/11/12,00:32:48,08,09,1, 11.9,1,1, 5.005, 10479.158, 431.829, 52855.548 24/11/12,00:32:48,09,09,1, 11.9,1,1, 5.005, 10479.140, 431.849, 52855.618 24/11/12,00:32:48,10,09,1, 11.9,1,1, 5.005, 10479.143, 431.845, 52855.662 24/11/12,00:32:48,11,09,1, 11.9,1,1, 5.005, 10479.153, 431.830, 52855.699 24/11/12,00:32:48,12,09,1, 11.9,1,1, 5.005, 10479.121, 431.840, 52855.568 24/11/12,00:32:48,13,09,1, 11.9,1,1, 5.005, 10479.137, 431.869, 52855.638 24/11/12,00:32:48,14,09,1, 11.9,1,1, 5.005, 10479.117, 431.843, 52855.645 24/11/12,00:32:48,15,09,1, 11.9,1,1, 5.005, 10479.139, 431.832, 52855.577 24/11/12,00:32:48,16,09,1, 11.9,1,1, 5.005, 10479.129, 431.834, 52855.631 24/11/12,00:32:48,17,09,1, 11.9,1,1, 5.005, 10479.108, 431.859, 52855.604 24/11/12,00:32:48,18,09,1, 11.9,1,1, 5.005, 10479.110, 431.828, 52855.679 24/11/12,00:32:48,19,09,1, 11.9,1,1, 5.005, 10479.090, 431.844, 52855.712 24/11/12,00:32:49,00,08,1, 11.9,1,1, 5.001, 10479.087, 431.844, 52855.712 24/11/12,00:32:49,01,08,1, 11.9,1,1, 5.001, 10479.117, 431.860, 52855.614 24/11/12,00:32:49,02,08,1, 11.9,1,1, 5.001, 10479.091, 431.838, 52855.615 24/11/12,00:32:49,03,08,1, 11.9,1,1, 5.001, 10479.100, 431.856, 52855.662 24/11/12,00:32:49,04,08,1, 11.9,1,1, 5.001, 10479.097, 431.856, 52855.655 24/11/12,00:32:49,05,08,1, 11.9,1,1, 5.001, 10479.098, 431.860, 52855.628 24/11/12,00:32:49,06,08,1, 11.9,1,1, 5.001, 10479.085, 431.839, 52855.708 24/11/12,00:32:49,07,08,1, 11.9,1,1, 5.001, 10479.070, 431.883, 52855.646 24/11/12,00:32:49,08,08,1, 11.9,1,1, 5.001, 10479.055, 431.862, 52855.653 24/11/12,00:32:49,09,08,1, 11.9,1,1, 5.001, 10479.048, 431.859, 52855.602 24/11/12,00:32:49,10,08,1, 11.9,1,1, 5.001, 10479.050, 431.858, 52855.602 24/11/12,00:32:49,11,08,1, 11.9,1,1, 5.001, 10479.062, 431.867, 52855.667 24/11/12,00:32:49,12,08,1, 11.9,1,1, 5.001, 10479.027, 431.849, 52855.646 24/11/12,00:32:49,13,08,1, 11.9,1,1, 5.001, 10479.035, 431.862, 52855.702 24/11/12,00:32:49,14,08,1, 11.9,1,1, 5.001, 10479.050, 431.849, 52855.618 24/11/12,00:32:49,15,08,1, 11.9,1,1, 5.001, 10479.043, 431.869, 52855.687 24/11/12,00:32:49,16,08,1, 11.9,1,1, 5.001, 10479.014, 431.859, 52855.690 24/11/12,00:32:49,17,08,1, 11.9,1,1, 5.001, 10479.029, 431.856, 52855.642 24/11/12,00:32:49,18,08,1, 11.9,1,1, 5.001, 10479.044, 431.864, 52855.674 24/11/12,00:32:49,19,08,1, 11.9,1,1, 5.001, 10479.034, 431.841, 52855.675 24/11/12,00:32:50,00,09,1, 11.9,1,1, 5.005, 10479.028, 431.841, 52855.675 24/11/12,00:32:50,01,09,1, 11.9,1,1, 5.005, 10478.985, 431.857, 52855.682 24/11/12,00:32:50,02,09,1, 11.9,1,1, 5.005, 10479.014, 431.864, 52855.649 24/11/12,00:32:50,03,09,1, 11.9,1,1, 5.005, 10479.019, 431.867, 52855.663 24/11/12,00:32:50,04,09,1, 11.9,1,1, 5.005, 10479.017, 431.860, 52855.687 24/11/12,00:32:50,05,09,1, 11.9,1,1, 5.005, 10479.000, 431.832, 52855.636 24/11/12,00:32:50,06,09,1, 11.9,1,1, 5.005, 10478.998, 431.855, 52855.708 24/11/12,00:32:50,07,09,1, 11.9,1,1, 5.005, 10478.982, 431.865, 52855.704 24/11/12,00:32:50,08,09,1, 11.9,1,1, 5.005, 10479.001, 431.855, 52855.677 24/11/12,00:32:50,09,09,1, 11.9,1,1, 5.005, 10478.994, 431.886, 52855.747 24/11/12,00:32:50,10,09,1, 11.9,1,1, 5.005, 10478.941, 431.857, 52855.727 24/11/12,00:32:50,11,09,1, 11.9,1,1, 5.005, 10478.978, 431.869, 52855.716 24/11/12,00:32:50,12,09,1, 11.9,1,1, 5.005, 10478.977, 431.853, 52855.696 24/11/12,00:32:50,13,09,1, 11.9,1,1, 5.005, 10478.979, 431.858, 52855.679 24/11/12,00:32:50,14,09,1, 11.9,1,1, 5.005, 10478.963, 431.864, 52855.729 24/11/12,00:32:50,15,09,1, 11.9,1,1, 5.005, 10478.948, 431.857, 52855.716 24/11/12,00:32:50,16,09,1, 11.9,1,1, 5.005, 10478.972, 431.869, 52855.709 24/11/12,00:32:50,17,09,1, 11.9,1,1, 5.005, 10478.946, 431.879, 52855.643 24/11/12,00:32:50,18,09,1, 11.9,1,1, 5.005, 10478.960, 431.846, 52855.694 24/11/12,00:32:50,19,09,1, 11.9,1,1, 5.005, 10478.960, 431.821, 52855.499 24/11/12,00:32:51,00,09,1, 11.9,1,1, 5.006, 10478.953, 431.821, 52855.499 24/11/12,00:32:51,01,09,1, 11.9,1,1, 5.006, 10478.910, 431.865, 52855.738 24/11/12,00:32:51,02,09,1, 11.9,1,1, 5.006, 10478.928, 431.851, 52855.685 24/11/12,00:32:51,03,09,1, 11.9,1,1, 5.006, 10478.923, 431.870, 52855.766 24/11/12,00:32:51,04,09,1, 11.9,1,1, 5.006, 10478.902, 431.847, 52855.689 24/11/12,00:32:51,05,09,1, 11.9,1,1, 5.006, 10478.941, 431.847, 52855.757 24/11/12,00:32:51,06,09,1, 11.9,1,1, 5.006, 10478.913, 431.851, 52855.730 24/11/12,00:32:51,07,09,1, 11.9,1,1, 5.006, 10478.911, 431.865, 52855.708 24/11/12,00:32:51,08,09,1, 11.9,1,1, 5.006, 10478.913, 431.847, 52855.698 24/11/12,00:32:51,09,09,1, 11.9,1,1, 5.006, 10478.897, 431.858, 52855.706 24/11/12,00:32:51,10,09,1, 11.9,1,1, 5.006, 10478.911, 431.863, 52855.731 24/11/12,00:32:51,11,09,1, 11.9,1,1, 5.006, 10478.881, 431.857, 52855.735 24/11/12,00:32:51,12,09,1, 11.9,1,1, 5.006, 10478.873, 431.869, 52855.787 24/11/12,00:32:51,13,09,1, 11.9,1,1, 5.006, 10478.904, 431.862, 52855.768 24/11/12,00:32:51,14,09,1, 11.9,1,1, 5.006, 10478.895, 431.848, 52855.758 24/11/12,00:32:51,15,09,1, 11.9,1,1, 5.006, 10478.890, 431.864, 52855.686 24/11/12,00:32:51,16,09,1, 11.9,1,1, 5.006, 10478.873, 431.898, 52855.753 24/11/12,00:32:51,17,09,1, 11.9,1,1, 5.006, 10478.847, 431.855, 52855.699 24/11/12,00:32:51,18,09,1, 11.9,1,1, 5.006, 10478.848, 431.882, 52855.731 24/11/12,00:32:51,19,09,1, 11.9,1,1, 5.006, 10478.868, 431.870, 52855.721 24/11/12,00:32:52,00,09,1, 11.9,1,1, 5.003, 10478.861, 431.870, 52855.721 24/11/12,00:32:52,01,09,1, 11.9,1,1, 5.003, 10478.860, 431.867, 52855.730 24/11/12,00:32:52,02,09,1, 11.9,1,1, 5.003, 10478.842, 431.852, 52855.703 24/11/12,00:32:52,03,09,1, 11.9,1,1, 5.003, 10478.856, 431.874, 52855.773 24/11/12,00:32:52,04,09,1, 11.9,1,1, 5.003, 10478.866, 431.869, 52855.712 24/11/12,00:32:52,05,09,1, 11.9,1,1, 5.003, 10478.838, 431.867, 52855.809 24/11/12,00:32:52,06,09,1, 11.9,1,1, 5.003, 10478.833, 431.851, 52855.745 24/11/12,00:32:52,07,09,1, 11.9,1,1, 5.003, 10478.842, 431.856, 52855.746 24/11/12,00:32:52,08,09,1, 11.9,1,1, 5.003, 10478.819, 431.900, 52855.751 24/11/12,00:32:52,09,09,1, 11.9,1,1, 5.003, 10478.832, 431.875, 52855.758 24/11/12,00:32:52,10,09,1, 11.9,1,1, 5.003, 10478.806, 431.890, 52855.771 24/11/12,00:32:52,11,09,1, 11.9,1,1, 5.003, 10478.832, 431.866, 52855.788 24/11/12,00:32:52,12,09,1, 11.9,1,1, 5.003, 10478.813, 431.881, 52855.808 24/11/12,00:32:52,13,09,1, 11.9,1,1, 5.003, 10478.806, 431.880, 52855.830 24/11/12,00:32:52,14,09,1, 11.9,1,1, 5.003, 10478.793, 431.887, 52855.779 24/11/12,00:32:52,15,09,1, 11.9,1,1, 5.003, 10478.768, 431.856, 52855.762 24/11/12,00:32:52,16,09,1, 11.9,1,1, 5.003, 10478.782, 431.869, 52855.796 24/11/12,00:32:52,17,09,1, 11.9,1,1, 5.003, 10478.781, 431.888, 52855.730 24/11/12,00:32:52,18,09,1, 11.9,1,1, 5.003, 10478.788, 431.857, 52855.773 24/11/12,00:32:52,19,09,1, 11.9,1,1, 5.003, 10478.757, 431.907, 52855.874 24/11/12,00:32:53,00,09,1, 11.9,1,1, 5.002, 10478.753, 431.907, 52855.874 24/11/12,00:32:53,01,09,1, 11.9,1,1, 5.002, 10478.757, 431.884, 52855.829 24/11/12,00:32:53,02,09,1, 11.9,1,1, 5.002, 10478.752, 431.877, 52855.816 24/11/12,00:32:53,03,09,1, 11.9,1,1, 5.002, 10478.735, 431.871, 52855.831 24/11/12,00:32:53,04,09,1, 11.9,1,1, 5.002, 10478.755, 431.872, 52855.810 24/11/12,00:32:53,05,09,1, 11.9,1,1, 5.002, 10478.742, 431.868, 52855.843 24/11/12,00:32:53,06,09,1, 11.9,1,1, 5.002, 10478.725, 431.875, 52855.825 24/11/12,00:32:53,07,09,1, 11.9,1,1, 5.002, 10478.732, 431.870, 52855.837 24/11/12,00:32:53,08,09,1, 11.9,1,1, 5.002, 10478.741, 431.883, 52855.793 24/11/12,00:32:53,09,09,1, 11.9,1,1, 5.002, 10478.712, 431.856, 52855.809 24/11/12,00:32:53,10,09,1, 11.9,1,1, 5.002, 10478.737, 431.894, 52855.824 24/11/12,00:32:53,11,09,1, 11.9,1,1, 5.002, 10478.725, 431.869, 52855.844 24/11/12,00:32:53,12,09,1, 11.9,1,1, 5.002, 10478.708, 431.860, 52855.789 24/11/12,00:32:53,13,09,1, 11.9,1,1, 5.002, 10478.709, 431.864, 52855.834 24/11/12,00:32:53,14,09,1, 11.9,1,1, 5.002, 10478.729, 431.884, 52855.820 24/11/12,00:32:53,15,09,1, 11.9,1,1, 5.002, 10478.707, 431.864, 52855.776 24/11/12,00:32:53,16,09,1, 11.9,1,1, 5.002, 10478.712, 431.877, 52855.819 24/11/12,00:32:53,17,09,1, 11.9,1,1, 5.002, 10478.720, 431.898, 52855.827 24/11/12,00:32:53,18,09,1, 11.9,1,1, 5.002, 10478.722, 431.876, 52855.812 24/11/12,00:32:53,19,09,1, 11.9,1,1, 5.002, 10478.693, 431.854, 52855.818 24/11/12,00:32:54,00,09,1, 11.9,1,1, 5.006, 10478.686, 431.854, 52855.818 24/11/12,00:32:54,01,09,1, 11.9,1,1, 5.006, 10478.660, 431.899, 52855.834 24/11/12,00:32:54,02,09,1, 11.9,1,1, 5.006, 10478.638, 431.876, 52855.872 24/11/12,00:32:54,03,09,1, 11.9,1,1, 5.006, 10478.652, 431.889, 52855.868 24/11/12,00:32:54,04,09,1, 11.9,1,1, 5.006, 10478.657, 431.893, 52855.798 24/11/12,00:32:54,05,09,1, 11.9,1,1, 5.006, 10478.669, 431.904, 52855.845 24/11/12,00:32:54,06,09,1, 11.9,1,1, 5.006, 10478.653, 431.892, 52855.845 24/11/12,00:32:54,07,09,1, 11.9,1,1, 5.006, 10478.665, 431.925, 52855.827 24/11/12,00:32:54,08,09,1, 11.9,1,1, 5.006, 10478.658, 431.910, 52855.807 24/11/12,00:32:54,09,09,1, 11.9,1,1, 5.006, 10478.662, 431.901, 52855.866 24/11/12,00:32:54,10,09,1, 11.9,1,1, 5.006, 10478.652, 431.910, 52855.847 24/11/12,00:32:54,11,09,1, 11.9,1,1, 5.006, 10478.646, 431.880, 52855.848 24/11/12,00:32:54,12,09,1, 11.9,1,1, 5.006, 10478.667, 431.900, 52855.884 24/11/12,00:32:54,13,09,1, 11.9,1,1, 5.006, 10478.626, 431.881, 52855.870 24/11/12,00:32:54,14,09,1, 11.9,1,1, 5.006, 10478.620, 431.896, 52855.830 24/11/12,00:32:54,15,09,1, 11.9,1,1, 5.006, 10478.628, 431.905, 52855.824 24/11/12,00:32:54,16,09,1, 11.9,1,1, 5.006, 10478.608, 431.912, 52855.835 24/11/12,00:32:54,17,09,1, 11.9,1,1, 5.006, 10478.630, 431.897, 52855.833 24/11/12,00:32:54,18,09,1, 11.9,1,1, 5.006, 10478.628, 431.894, 52855.820 24/11/12,00:32:54,19,09,1, 11.9,1,1, 5.006, 10478.607, 431.887, 52855.808 24/11/12,00:32:55,00,10,1, 11.9,1,1, 5.002, 10478.603, 431.887, 52855.808 24/11/12,00:32:55,01,10,1, 11.9,1,1, 5.002, 10478.598, 431.918, 52855.824 24/11/12,00:32:55,02,10,1, 11.9,1,1, 5.002, 10478.614, 431.869, 52855.846 24/11/12,00:32:55,03,10,1, 11.9,1,1, 5.002, 10478.572, 431.877, 52855.913 24/11/12,00:32:55,04,10,1, 11.9,1,1, 5.002, 10478.583, 431.882, 52855.897 24/11/12,00:32:55,05,10,1, 11.9,1,1, 5.002, 10478.558, 431.894, 52855.879 24/11/12,00:32:55,06,10,1, 11.9,1,1, 5.002, 10478.541, 431.877, 52855.893 24/11/12,00:32:55,07,10,1, 11.9,1,1, 5.002, 10478.557, 431.875, 52855.885 24/11/12,00:32:55,08,10,1, 11.9,1,1, 5.002, 10478.554, 431.889, 52855.927 24/11/12,00:32:55,09,10,1, 11.9,1,1, 5.002, 10478.537, 431.892, 52855.882 24/11/12,00:32:55,10,10,1, 11.9,1,1, 5.002, 10478.543, 431.902, 52855.914 24/11/12,00:32:55,11,10,1, 11.9,1,1, 5.002, 10478.545, 431.905, 52855.862 24/11/12,00:32:55,12,10,1, 11.9,1,1, 5.002, 10478.533, 431.911, 52855.829 24/11/12,00:32:55,13,10,1, 11.9,1,1, 5.002, 10478.525, 431.909, 52855.933 24/11/12,00:32:55,14,10,1, 11.9,1,1, 5.002, 10478.536, 431.904, 52855.985 24/11/12,00:32:55,15,10,1, 11.9,1,1, 5.002, 10478.533, 431.881, 52855.817 24/11/12,00:32:55,16,10,1, 11.9,1,1, 5.002, 10478.543, 431.869, 52855.829 24/11/12,00:32:55,17,10,1, 11.9,1,1, 5.002, 10478.527, 431.905, 52855.880 24/11/12,00:32:55,18,10,1, 11.9,1,1, 5.002, 10478.487, 431.907, 52855.878 24/11/12,00:32:55,19,10,1, 11.9,1,1, 5.002, 10478.511, 431.924, 52855.885 24/11/12,00:32:56,00,10,1, 11.9,1,1, 5.003, 10478.511, 431.924, 52855.885 24/11/12,00:32:56,01,10,1, 11.9,1,1, 5.003, 10478.487, 431.922, 52855.879 24/11/12,00:32:56,02,10,1, 11.9,1,1, 5.003, 10478.500, 431.917, 52855.862 24/11/12,00:32:56,03,10,1, 11.9,1,1, 5.003, 10478.478, 431.884, 52855.871 24/11/12,00:32:56,04,10,1, 11.9,1,1, 5.003, 10478.488, 431.911, 52855.917 24/11/12,00:32:56,05,10,1, 11.9,1,1, 5.003, 10478.472, 431.888, 52855.876 24/11/12,00:32:56,06,10,1, 11.9,1,1, 5.003, 10478.474, 431.928, 52855.889 24/11/12,00:32:56,07,10,1, 11.9,1,1, 5.003, 10478.460, 431.892, 52855.893 24/11/12,00:32:56,08,10,1, 11.9,1,1, 5.003, 10478.480, 431.904, 52855.901 24/11/12,00:32:56,09,10,1, 11.9,1,1, 5.003, 10478.464, 431.899, 52855.926 24/11/12,00:32:56,10,10,1, 11.9,1,1, 5.003, 10478.447, 431.918, 52855.926 24/11/12,00:32:56,11,10,1, 11.9,1,1, 5.003, 10478.450, 431.911, 52855.943 24/11/12,00:32:56,12,10,1, 11.9,1,1, 5.003, 10478.472, 431.895, 52855.895 24/11/12,00:32:56,13,10,1, 11.9,1,1, 5.003, 10478.427, 431.932, 52855.913 24/11/12,00:32:56,14,10,1, 11.9,1,1, 5.003, 10478.422, 431.917, 52855.937 24/11/12,00:32:56,15,10,1, 11.9,1,1, 5.003, 10478.426, 431.890, 52855.931 24/11/12,00:32:56,16,10,1, 11.9,1,1, 5.003, 10478.429, 431.893, 52855.904 24/11/12,00:32:56,17,10,1, 11.9,1,1, 5.003, 10478.409, 431.901, 52855.900 24/11/12,00:32:56,18,10,1, 11.9,1,1, 5.003, 10478.449, 431.917, 52855.976 24/11/12,00:32:56,19,10,1, 11.9,1,1, 5.003, 10478.441, 431.882, 52855.924 24/11/12,00:32:57,00,10,1, 11.9,1,1, 5.002, 10478.436, 431.882, 52855.924 24/11/12,00:32:57,01,10,1, 11.9,1,1, 5.002, 10478.414, 431.903, 52855.919 24/11/12,00:32:57,02,10,1, 11.9,1,1, 5.002, 10478.433, 431.929, 52855.949 24/11/12,00:32:57,03,10,1, 11.9,1,1, 5.002, 10478.404, 431.945, 52855.985 24/11/12,00:32:57,04,10,1, 11.9,1,1, 5.002, 10478.432, 431.962, 52856.026 24/11/12,00:32:57,05,10,1, 11.9,1,1, 5.002, 10478.404, 431.952, 52855.954 24/11/12,00:32:57,06,10,1, 11.9,1,1, 5.002, 10478.380, 431.962, 52855.957 24/11/12,00:32:57,07,10,1, 11.9,1,1, 5.002, 10478.369, 431.952, 52856.072 24/11/12,00:32:57,08,10,1, 11.9,1,1, 5.002, 10478.368, 431.927, 52855.966 24/11/12,00:32:57,09,10,1, 11.9,1,1, 5.002, 10478.367, 431.946, 52856.065 24/11/12,00:32:57,10,10,1, 11.9,1,1, 5.002, 10478.364, 431.920, 52856.013 24/11/12,00:32:57,11,10,1, 11.9,1,1, 5.002, 10478.384, 431.952, 52855.966 24/11/12,00:32:57,12,10,1, 11.9,1,1, 5.002, 10478.346, 431.937, 52855.984 24/11/12,00:32:57,13,10,1, 11.9,1,1, 5.002, 10478.348, 431.936, 52856.039 24/11/12,00:32:57,14,10,1, 11.9,1,1, 5.002, 10478.340, 431.942, 52856.013 24/11/12,00:32:57,15,10,1, 11.9,1,1, 5.002, 10478.331, 431.942, 52856.005 24/11/12,00:32:57,16,10,1, 11.9,1,1, 5.002, 10478.331, 431.947, 52856.054 24/11/12,00:32:57,17,10,1, 11.9,1,1, 5.002, 10478.358, 431.947, 52856.011 24/11/12,00:32:57,18,10,1, 11.9,1,1, 5.002, 10478.329, 431.938, 52856.037 24/11/12,00:32:57,19,10,1, 11.9,1,1, 5.002, 10478.343, 431.955, 52855.958 24/11/12,00:32:58,00,09,1, 11.9,1,1, 5.004, 10478.336, 431.955, 52855.958 24/11/12,00:32:58,01,09,1, 11.9,1,1, 5.004, 10478.339, 431.935, 52856.001 24/11/12,00:32:58,02,09,1, 11.9,1,1, 5.004, 10478.329, 431.938, 52856.017 24/11/12,00:32:58,03,09,1, 11.9,1,1, 5.004, 10478.329, 431.918, 52855.964 24/11/12,00:32:58,04,09,1, 11.9,1,1, 5.004, 10478.305, 431.950, 52856.045 24/11/12,00:32:58,05,09,1, 11.9,1,1, 5.004, 10478.313, 431.961, 52856.064 24/11/12,00:32:58,06,09,1, 11.9,1,1, 5.004, 10478.305, 431.956, 52856.082 24/11/12,00:32:58,07,09,1, 11.9,1,1, 5.004, 10478.279, 431.940, 52856.036 24/11/12,00:32:58,08,09,1, 11.9,1,1, 5.004, 10478.282, 431.947, 52856.029 24/11/12,00:32:58,09,09,1, 11.9,1,1, 5.004, 10478.260, 431.918, 52856.017 24/11/12,00:32:58,10,09,1, 11.9,1,1, 5.004, 10478.283, 431.935, 52856.049 24/11/12,00:32:58,11,09,1, 11.9,1,1, 5.004, 10478.291, 431.953, 52856.000 24/11/12,00:32:58,12,09,1, 11.9,1,1, 5.004, 10478.255, 431.926, 52856.096 24/11/12,00:32:58,13,09,1, 11.9,1,1, 5.004, 10478.254, 431.945, 52856.052 24/11/12,00:32:58,14,09,1, 11.9,1,1, 5.004, 10478.251, 431.940, 52856.043 24/11/12,00:32:58,15,09,1, 11.9,1,1, 5.004, 10478.228, 431.941, 52856.112 24/11/12,00:32:58,16,09,1, 11.9,1,1, 5.004, 10478.258, 431.938, 52856.032 24/11/12,00:32:58,17,09,1, 11.9,1,1, 5.004, 10478.255, 431.937, 52856.017 24/11/12,00:32:58,18,09,1, 11.9,1,1, 5.004, 10478.235, 431.966, 52856.088 24/11/12,00:32:58,19,09,1, 11.9,1,1, 5.004, 10478.231, 431.945, 52855.996 24/11/12,00:32:59,00,09,1, 11.9,1,1, 5.006, 10478.227, 431.945, 52855.996 24/11/12,00:32:59,01,09,1, 11.9,1,1, 5.006, 10478.216, 431.935, 52855.912 24/11/12,00:32:59,02,09,1, 11.9,1,1, 5.006, 10478.241, 431.958, 52856.026 24/11/12,00:32:59,03,09,1, 11.9,1,1, 5.006, 10478.255, 431.947, 52856.019 24/11/12,00:32:59,04,09,1, 11.9,1,1, 5.006, 10478.218, 431.945, 52856.034 24/11/12,00:32:59,05,09,1, 11.9,1,1, 5.006, 10478.202, 431.975, 52855.988 24/11/12,00:32:59,06,09,1, 11.9,1,1, 5.006, 10478.196, 431.955, 52856.056 24/11/12,00:32:59,07,09,1, 11.9,1,1, 5.006, 10478.203, 431.978, 52856.064 24/11/12,00:32:59,08,09,1, 11.9,1,1, 5.006, 10478.194, 431.961, 52856.041 24/11/12,00:32:59,09,09,1, 11.9,1,1, 5.006, 10478.168, 431.967, 52856.090 24/11/12,00:32:59,10,09,1, 11.9,1,1, 5.006, 10478.182, 431.994, 52856.059 24/11/12,00:32:59,11,09,1, 11.9,1,1, 5.006, 10478.173, 431.944, 52856.052 24/11/12,00:32:59,12,09,1, 11.9,1,1, 5.006, 10478.175, 431.972, 52856.080 24/11/12,00:32:59,13,09,1, 11.9,1,1, 5.006, 10478.174, 431.963, 52856.099 24/11/12,00:32:59,14,09,1, 11.9,1,1, 5.006, 10478.148, 431.944, 52856.029 24/11/12,00:32:59,15,09,1, 11.9,1,1, 5.006, 10478.135, 431.952, 52856.028 24/11/12,00:32:59,16,09,1, 11.9,1,1, 5.006, 10478.140, 431.957, 52856.117 24/11/12,00:32:59,17,09,1, 11.9,1,1, 5.006, 10478.138, 431.968, 52856.058 24/11/12,00:32:59,18,09,1, 11.9,1,1, 5.006, 10478.135, 431.955, 52856.094 24/11/12,00:32:59,19,09,1, 11.9,1,1, 5.006, 10478.107, 431.952, 52856.025 24/11/12,00:33:00,00,09,1, 11.9,1,1, 5.003, 10478.102, 431.952, 52856.025 24/11/12,00:33:00,01,09,1, 11.9,1,1, 5.003, 10478.127, 431.968, 52856.049 24/11/12,00:33:00,02,09,1, 11.9,1,1, 5.003, 10478.128, 431.947, 52856.054 24/11/12,00:33:00,03,09,1, 11.9,1,1, 5.003, 10478.111, 431.936, 52856.033 24/11/12,00:33:00,04,09,1, 11.9,1,1, 5.003, 10478.116, 431.967, 52856.026 24/11/12,00:33:00,05,09,1, 11.9,1,1, 5.003, 10478.118, 431.939, 52855.997 24/11/12,00:33:00,06,09,1, 11.9,1,1, 5.003, 10478.079, 431.964, 52856.056 24/11/12,00:33:00,07,09,1, 11.9,1,1, 5.003, 10478.136, 431.960, 52855.998 24/11/12,00:33:00,08,09,1, 11.9,1,1, 5.003, 10478.065, 431.971, 52856.028 24/11/12,00:33:00,09,09,1, 11.9,1,1, 5.003, 10478.076, 431.965, 52856.071 24/11/12,00:33:00,10,09,1, 11.9,1,1, 5.003, 10478.112, 431.955, 52856.077 24/11/12,00:33:00,11,09,1, 11.9,1,1, 5.003, 10478.064, 431.946, 52856.092 24/11/12,00:33:00,12,09,1, 11.9,1,1, 5.003, 10478.060, 431.920, 52856.021 24/11/12,00:33:00,13,09,1, 11.9,1,1, 5.003, 10478.042, 431.944, 52856.118 24/11/12,00:33:00,14,09,1, 11.9,1,1, 5.003, 10478.055, 431.951, 52856.019 24/11/12,00:33:00,15,09,1, 11.9,1,1, 5.003, 10478.038, 431.969, 52856.080 24/11/12,00:33:00,16,09,1, 11.9,1,1, 5.003, 10478.050, 431.943, 52856.095 24/11/12,00:33:00,17,09,1, 11.9,1,1, 5.003, 10478.077, 431.940, 52856.061 24/11/12,00:33:00,18,09,1, 11.9,1,1, 5.003, 10478.057, 431.954, 52856.050 24/11/12,00:33:00,19,09,1, 11.9,1,1, 5.003, 10478.058, 431.948, 52856.055 24/11/12,00:33:01,00,09,1, 11.9,1,1, 5.005, 10478.052, 431.948, 52856.055 24/11/12,00:33:01,01,09,1, 11.9,1,1, 5.005, 10478.060, 431.952, 52856.099 24/11/12,00:33:01,02,09,1, 11.9,1,1, 5.005, 10478.024, 431.943, 52856.065 24/11/12,00:33:01,03,09,1, 11.9,1,1, 5.005, 10478.017, 431.950, 52856.304 24/11/12,00:33:01,04,09,1, 11.9,1,1, 5.005, 10478.004, 431.943, 52856.122 24/11/12,00:33:01,05,09,1, 11.9,1,1, 5.005, 10478.019, 431.966, 52856.126 24/11/12,00:33:01,06,09,1, 11.9,1,1, 5.005, 10477.994, 431.941, 52856.140 24/11/12,00:33:01,07,09,1, 11.9,1,1, 5.005, 10478.009, 431.927, 52856.155 24/11/12,00:33:01,08,09,1, 11.9,1,1, 5.005, 10478.018, 431.948, 52856.082 24/11/12,00:33:01,09,09,1, 11.9,1,1, 5.005, 10478.002, 431.934, 52856.135 24/11/12,00:33:01,10,09,1, 11.9,1,1, 5.005, 10477.996, 431.962, 52856.140 24/11/12,00:33:01,11,09,1, 11.9,1,1, 5.005, 10478.012, 431.954, 52856.132 24/11/12,00:33:01,12,09,1, 11.9,1,1, 5.005, 10477.987, 431.967, 52856.124 24/11/12,00:33:01,13,09,1, 11.9,1,1, 5.005, 10477.984, 431.951, 52856.175 24/11/12,00:33:01,14,09,1, 11.9,1,1, 5.005, 10478.002, 431.958, 52856.151 24/11/12,00:33:01,15,09,1, 11.9,1,1, 5.005, 10477.954, 431.935, 52856.050 24/11/12,00:33:01,16,09,1, 11.9,1,1, 5.005, 10477.962, 431.949, 52856.086 24/11/12,00:33:01,17,09,1, 11.9,1,1, 5.005, 10477.940, 431.949, 52856.132 24/11/12,00:33:01,18,09,1, 11.9,1,1, 5.005, 10477.942, 431.939, 52856.121 24/11/12,00:33:01,19,09,1, 11.9,1,1, 5.005, 10477.962, 431.960, 52856.153 24/11/12,00:33:02,00,09,1, 11.9,1,1, 5.001, 10477.960, 431.960, 52856.153 24/11/12,00:33:02,01,09,1, 11.9,1,1, 5.001, 10477.932, 431.950, 52856.078 24/11/12,00:33:02,02,09,1, 11.9,1,1, 5.001, 10477.920, 431.941, 52856.139 24/11/12,00:33:02,03,09,1, 11.9,1,1, 5.001, 10477.961, 431.948, 52856.134 24/11/12,00:33:02,04,09,1, 11.9,1,1, 5.001, 10477.922, 431.938, 52856.149 24/11/12,00:33:02,05,09,1, 11.9,1,1, 5.001, 10477.925, 431.934, 52856.107 24/11/12,00:33:02,06,09,1, 11.9,1,1, 5.001, 10477.934, 431.943, 52856.145 24/11/12,00:33:02,07,09,1, 11.9,1,1, 5.001, 10477.906, 431.949, 52856.148 24/11/12,00:33:02,08,09,1, 11.9,1,1, 5.001, 10477.908, 431.960, 52856.155 24/11/12,00:33:02,09,09,1, 11.9,1,1, 5.001, 10477.894, 431.952, 52856.184 24/11/12,00:33:02,10,09,1, 11.9,1,1, 5.001, 10477.887, 431.958, 52856.124 24/11/12,00:33:02,11,09,1, 11.9,1,1, 5.001, 10477.888, 431.959, 52856.182 24/11/12,00:33:02,12,09,1, 11.9,1,1, 5.001, 10477.880, 431.953, 52856.154 24/11/12,00:33:02,13,09,1, 11.9,1,1, 5.001, 10477.882, 431.939, 52856.197 24/11/12,00:33:02,14,09,1, 11.9,1,1, 5.001, 10477.880, 431.950, 52856.112 24/11/12,00:33:02,15,09,1, 11.9,1,1, 5.001, 10477.897, 431.950, 52856.223 24/11/12,00:33:02,16,09,1, 11.9,1,1, 5.001, 10477.889, 431.941, 52856.107 24/11/12,00:33:02,17,09,1, 11.9,1,1, 5.001, 10477.846, 431.963, 52856.192 24/11/12,00:33:02,18,09,1, 11.9,1,1, 5.001, 10477.860, 431.950, 52856.100 24/11/12,00:33:02,19,09,1, 11.9,1,1, 5.001, 10477.851, 431.932, 52856.132 24/11/12,00:33:03,00,09,1, 11.9,1,1, 5.005, 10477.843, 431.932, 52856.132 24/11/12,00:33:03,01,09,1, 11.9,1,1, 5.005, 10477.836, 431.947, 52856.146 24/11/12,00:33:03,02,09,1, 11.9,1,1, 5.005, 10477.870, 431.950, 52856.106 24/11/12,00:33:03,03,09,1, 11.9,1,1, 5.005, 10477.814, 431.958, 52856.166 24/11/12,00:33:03,04,09,1, 11.9,1,1, 5.005, 10477.841, 431.951, 52856.182 24/11/12,00:33:03,05,09,1, 11.9,1,1, 5.005, 10477.824, 431.939, 52856.158 24/11/12,00:33:03,06,09,1, 11.9,1,1, 5.005, 10477.806, 431.949, 52856.155 24/11/12,00:33:03,07,09,1, 11.9,1,1, 5.005, 10477.811, 431.942, 52856.133 24/11/12,00:33:03,08,09,1, 11.9,1,1, 5.005, 10477.806, 431.942, 52856.190 24/11/12,00:33:03,09,09,1, 11.9,1,1, 5.005, 10477.798, 431.942, 52856.148 24/11/12,00:33:03,10,09,1, 11.9,1,1, 5.005, 10477.810, 431.947, 52856.136 24/11/12,00:33:03,11,09,1, 11.9,1,1, 5.005, 10477.805, 431.958, 52856.139 24/11/12,00:33:03,12,09,1, 11.9,1,1, 5.005, 10477.788, 431.944, 52856.193 24/11/12,00:33:03,13,09,1, 11.9,1,1, 5.005, 10477.793, 431.947, 52856.169 24/11/12,00:33:03,14,09,1, 11.9,1,1, 5.005, 10477.800, 431.952, 52856.186 24/11/12,00:33:03,15,09,1, 11.9,1,1, 5.005, 10477.771, 431.948, 52856.197 24/11/12,00:33:03,16,09,1, 11.9,1,1, 5.005, 10477.778, 431.946, 52856.178 24/11/12,00:33:03,17,09,1, 11.9,1,1, 5.005, 10477.771, 431.943, 52856.173 24/11/12,00:33:03,18,09,1, 11.9,1,1, 5.005, 10477.783, 431.977, 52856.159 24/11/12,00:33:03,19,09,1, 11.9,1,1, 5.005, 10477.740, 431.990, 52856.242 24/11/12,00:33:04,00,09,1, 11.9,1,1, 5.003, 10477.735, 431.990, 52856.242 24/11/12,00:33:04,01,09,1, 11.9,1,1, 5.003, 10477.767, 431.939, 52856.178 24/11/12,00:33:04,02,09,1, 11.9,1,1, 5.003, 10477.735, 431.944, 52856.201 24/11/12,00:33:04,03,09,1, 11.9,1,1, 5.003, 10477.710, 431.968, 52856.165 24/11/12,00:33:04,04,09,1, 11.9,1,1, 5.003, 10477.739, 431.957, 52856.193 24/11/12,00:33:04,05,09,1, 11.9,1,1, 5.003, 10477.734, 431.944, 52856.188 24/11/12,00:33:04,06,09,1, 11.9,1,1, 5.003, 10477.737, 431.958, 52856.224 24/11/12,00:33:04,07,09,1, 11.9,1,1, 5.003, 10477.708, 431.938, 52856.301 24/11/12,00:33:04,08,09,1, 11.9,1,1, 5.003, 10477.768, 431.951, 52856.176 24/11/12,00:33:04,09,09,1, 11.9,1,1, 5.003, 10477.728, 431.965, 52856.209 24/11/12,00:33:04,10,09,1, 11.9,1,1, 5.003, 10477.704, 431.968, 52856.244 24/11/12,00:33:04,11,09,1, 11.9,1,1, 5.003, 10477.705, 431.942, 52856.164 24/11/12,00:33:04,12,09,1, 11.9,1,1, 5.003, 10477.695, 431.958, 52856.240 24/11/12,00:33:04,13,09,1, 11.9,1,1, 5.003, 10477.701, 431.968, 52856.271 24/11/12,00:33:04,14,09,1, 11.9,1,1, 5.003, 10477.721, 431.950, 52856.247 24/11/12,00:33:04,15,09,1, 11.9,1,1, 5.003, 10477.697, 431.975, 52856.229 24/11/12,00:33:04,16,09,1, 11.9,1,1, 5.003, 10477.696, 431.979, 52856.244 24/11/12,00:33:04,17,09,1, 11.9,1,1, 5.003, 10477.673, 431.950, 52856.201 24/11/12,00:33:04,18,09,1, 11.9,1,1, 5.003, 10477.688, 431.940, 52856.147 24/11/12,00:33:04,19,09,1, 11.9,1,1, 5.003, 10477.686, 431.943, 52856.178 24/11/12,00:33:05,00,10,1, 11.9,1,1, 5.002, 10477.685, 431.943, 52856.178 24/11/12,00:33:05,01,10,1, 11.9,1,1, 5.002, 10477.664, 431.947, 52856.254 24/11/12,00:33:05,02,10,1, 11.9,1,1, 5.002, 10477.665, 431.933, 52856.254 24/11/12,00:33:05,03,10,1, 11.9,1,1, 5.002, 10477.653, 431.958, 52856.176 24/11/12,00:33:05,04,10,1, 11.9,1,1, 5.002, 10477.666, 431.927, 52856.282 24/11/12,00:33:05,05,10,1, 11.9,1,1, 5.002, 10477.643, 431.927, 52856.239 24/11/12,00:33:05,06,10,1, 11.9,1,1, 5.002, 10477.675, 431.944, 52856.219 24/11/12,00:33:05,07,10,1, 11.9,1,1, 5.002, 10477.646, 431.949, 52856.179 24/11/12,00:33:05,08,10,1, 11.9,1,1, 5.002, 10477.649, 431.945, 52856.189 24/11/12,00:33:05,09,10,1, 11.9,1,1, 5.002, 10477.634, 431.947, 52856.169 24/11/12,00:33:05,10,10,1, 11.9,1,1, 5.002, 10477.626, 431.955, 52856.292 24/11/12,00:33:05,11,10,1, 11.9,1,1, 5.002, 10477.617, 431.954, 52856.203 24/11/12,00:33:05,12,10,1, 11.9,1,1, 5.002, 10477.633, 431.921, 52856.256 24/11/12,00:33:05,13,10,1, 11.9,1,1, 5.002, 10477.626, 431.931, 52856.248 24/11/12,00:33:05,14,10,1, 11.9,1,1, 5.002, 10477.606, 431.951, 52856.218 24/11/12,00:33:05,15,10,1, 11.9,1,1, 5.002, 10477.595, 431.934, 52856.195 24/11/12,00:33:05,16,10,1, 11.9,1,1, 5.002, 10477.609, 431.944, 52856.260 24/11/12,00:33:05,17,10,1, 11.9,1,1, 5.002, 10477.587, 431.945, 52856.211 24/11/12,00:33:05,18,10,1, 11.9,1,1, 5.002, 10477.592, 431.939, 52856.281 24/11/12,00:33:05,19,10,1, 11.9,1,1, 5.002, 10477.559, 431.958, 52856.205 24/11/12,00:33:06,00,11,1, 11.9,1,1, 5.002, 10477.551, 431.958, 52856.205 24/11/12,00:33:06,01,11,1, 11.9,1,1, 5.002, 10477.582, 431.955, 52856.278 24/11/12,00:33:06,02,11,1, 11.9,1,1, 5.002, 10477.583, 431.938, 52856.228 24/11/12,00:33:06,03,11,1, 11.9,1,1, 5.002, 10477.567, 431.923, 52856.229 24/11/12,00:33:06,04,11,1, 11.9,1,1, 5.002, 10477.571, 431.954, 52856.265 24/11/12,00:33:06,05,11,1, 11.9,1,1, 5.002, 10477.560, 431.939, 52856.244 24/11/12,00:33:06,06,11,1, 11.9,1,1, 5.002, 10477.563, 431.951, 52856.262 24/11/12,00:33:06,07,11,1, 11.9,1,1, 5.002, 10477.599, 431.920, 52856.295 24/11/12,00:33:06,08,11,1, 11.9,1,1, 5.002, 10477.565, 431.944, 52856.312 24/11/12,00:33:06,09,11,1, 11.9,1,1, 5.002, 10477.538, 431.941, 52856.253 24/11/12,00:33:06,10,11,1, 11.9,1,1, 5.002, 10477.567, 431.954, 52856.233 24/11/12,00:33:06,11,11,1, 11.9,1,1, 5.002, 10477.562, 431.956, 52856.244 24/11/12,00:33:06,12,11,1, 11.9,1,1, 5.002, 10477.567, 431.960, 52856.211 24/11/12,00:33:06,13,11,1, 11.9,1,1, 5.002, 10477.537, 431.964, 52856.309 24/11/12,00:33:06,14,11,1, 11.9,1,1, 5.002, 10477.544, 431.961, 52856.298 24/11/12,00:33:06,15,11,1, 11.9,1,1, 5.002, 10477.521, 431.953, 52856.277 24/11/12,00:33:06,16,11,1, 11.9,1,1, 5.002, 10477.537, 431.939, 52856.196 24/11/12,00:33:06,17,11,1, 11.9,1,1, 5.002, 10477.523, 431.961, 52856.249 24/11/12,00:33:06,18,11,1, 11.9,1,1, 5.002, 10477.533, 431.950, 52856.207 24/11/12,00:33:06,19,11,1, 11.9,1,1, 5.002, 10477.504, 431.926, 52856.290 24/11/12,00:33:07,00,11,1, 11.9,1,1, 5.004, 10477.501, 431.926, 52856.290 24/11/12,00:33:07,01,11,1, 11.9,1,1, 5.004, 10477.491, 431.950, 52856.287 24/11/12,00:33:07,02,11,1, 11.9,1,1, 5.004, 10477.536, 431.936, 52856.302 24/11/12,00:33:07,03,11,1, 11.9,1,1, 5.004, 10477.497, 431.930, 52856.312 24/11/12,00:33:07,04,11,1, 11.9,1,1, 5.004, 10477.501, 431.951, 52856.321 24/11/12,00:33:07,05,11,1, 11.9,1,1, 5.004, 10477.472, 431.939, 52856.295 24/11/12,00:33:07,06,11,1, 11.9,1,1, 5.004, 10477.489, 431.938, 52856.247 24/11/12,00:33:07,07,11,1, 11.9,1,1, 5.004, 10477.499, 431.958, 52856.279 24/11/12,00:33:07,08,11,1, 11.9,1,1, 5.004, 10477.478, 431.948, 52856.284 24/11/12,00:33:07,09,11,1, 11.9,1,1, 5.004, 10477.486, 431.944, 52856.207 24/11/12,00:33:07,10,11,1, 11.9,1,1, 5.004, 10477.480, 431.937, 52856.265 24/11/12,00:33:07,11,11,1, 11.9,1,1, 5.004, 10477.488, 431.951, 52856.248 24/11/12,00:33:07,12,11,1, 11.9,1,1, 5.004, 10477.456, 431.934, 52856.264 24/11/12,00:33:07,13,11,1, 11.9,1,1, 5.004, 10477.469, 431.953, 52856.298 24/11/12,00:33:07,14,11,1, 11.9,1,1, 5.004, 10477.478, 431.954, 52856.258 24/11/12,00:33:07,15,11,1, 11.9,1,1, 5.004, 10477.457, 431.963, 52856.310 24/11/12,00:33:07,16,11,1, 11.9,1,1, 5.004, 10477.475, 431.958, 52856.366 24/11/12,00:33:07,17,11,1, 11.9,1,1, 5.004, 10477.490, 431.937, 52856.229 24/11/12,00:33:07,18,11,1, 11.9,1,1, 5.004, 10477.473, 431.946, 52856.266 24/11/12,00:33:07,19,11,1, 11.9,1,1, 5.004, 10477.460, 431.943, 52856.303 24/11/12,00:33:08,00,09,1, 11.9,1,1, 5.004, 10477.459, 431.943, 52856.303 24/11/12,00:33:08,01,09,1, 11.9,1,1, 5.004, 10477.459, 431.944, 52856.315 24/11/12,00:33:08,02,09,1, 11.9,1,1, 5.004, 10477.440, 431.960, 52856.322 24/11/12,00:33:08,03,09,1, 11.9,1,1, 5.004, 10477.438, 431.943, 52856.360 24/11/12,00:33:08,04,09,1, 11.9,1,1, 5.004, 10477.453, 431.946, 52856.298 24/11/12,00:33:08,05,09,1, 11.9,1,1, 5.004, 10477.444, 431.953, 52856.234 24/11/12,00:33:08,06,09,1, 11.9,1,1, 5.004, 10477.429, 431.940, 52856.277 24/11/12,00:33:08,07,09,1, 11.9,1,1, 5.004, 10477.437, 431.944, 52856.247 24/11/12,00:33:08,08,09,1, 11.9,1,1, 5.004, 10477.435, 431.963, 52856.346 24/11/12,00:33:08,09,09,1, 11.9,1,1, 5.004, 10477.445, 431.936, 52856.317 24/11/12,00:33:08,10,09,1, 11.9,1,1, 5.004, 10477.415, 431.957, 52856.349 24/11/12,00:33:08,11,09,1, 11.9,1,1, 5.004, 10477.407, 431.949, 52856.331 24/11/12,00:33:08,12,09,1, 11.9,1,1, 5.004, 10477.390, 431.956, 52856.329 24/11/12,00:33:08,13,09,1, 11.9,1,1, 5.004, 10477.414, 431.959, 52856.362 24/11/12,00:33:08,14,09,1, 11.9,1,1, 5.004, 10477.409, 431.924, 52856.338 24/11/12,00:33:08,15,09,1, 11.9,1,1, 5.004, 10477.395, 431.966, 52856.321 24/11/12,00:33:08,16,09,1, 11.9,1,1, 5.004, 10477.401, 431.944, 52856.297 24/11/12,00:33:08,17,09,1, 11.9,1,1, 5.004, 10477.401, 431.937, 52856.335 24/11/12,00:33:08,18,09,1, 11.9,1,1, 5.004, 10477.392, 431.960, 52856.356 24/11/12,00:33:08,19,09,1, 11.9,1,1, 5.004, 10477.385, 431.953, 52856.339 24/11/12,00:33:09,00,08,1, 11.9,1,1, 5.004, 10477.384, 431.953, 52856.339 24/11/12,00:33:09,01,08,1, 11.9,1,1, 5.004, 10477.402, 431.943, 52856.301 24/11/12,00:33:09,02,08,1, 11.9,1,1, 5.004, 10477.356, 431.940, 52856.311 24/11/12,00:33:09,03,08,1, 11.9,1,1, 5.004, 10477.389, 431.929, 52856.339 24/11/12,00:33:09,04,08,1, 11.9,1,1, 5.004, 10477.388, 431.950, 52856.325 24/11/12,00:33:09,05,08,1, 11.9,1,1, 5.004, 10477.384, 431.963, 52856.284 24/11/12,00:33:09,06,08,1, 11.9,1,1, 5.004, 10477.358, 431.946, 52856.315 24/11/12,00:33:09,07,08,1, 11.9,1,1, 5.004, 10477.371, 431.950, 52856.313 24/11/12,00:33:09,08,08,1, 11.9,1,1, 5.004, 10477.360, 431.941, 52856.382 24/11/12,00:33:09,09,08,1, 11.9,1,1, 5.004, 10477.343, 431.943, 52856.389 24/11/12,00:33:09,10,08,1, 11.9,1,1, 5.004, 10477.352, 431.954, 52856.317 24/11/12,00:33:09,11,08,1, 11.9,1,1, 5.004, 10477.353, 431.934, 52856.327 24/11/12,00:33:09,12,08,1, 11.9,1,1, 5.004, 10477.316, 431.971, 52856.398 24/11/12,00:33:09,13,08,1, 11.9,1,1, 5.004, 10477.315, 431.974, 52856.429 24/11/12,00:33:09,14,08,1, 11.9,1,1, 5.004, 10477.313, 431.959, 52856.303 24/11/12,00:33:09,15,08,1, 11.9,1,1, 5.004, 10477.345, 431.958, 52856.357 24/11/12,00:33:09,16,08,1, 11.9,1,1, 5.004, 10477.334, 431.963, 52856.335 24/11/12,00:33:09,17,08,1, 11.9,1,1, 5.004, 10477.362, 431.935, 52856.389 24/11/12,00:33:09,18,08,1, 11.9,1,1, 5.004, 10477.328, 431.932, 52856.367 24/11/12,00:33:09,19,08,1, 11.9,1,1, 5.004, 10477.322, 431.952, 52856.321 24/11/12,00:33:10,00,08,1, 12.0,1,1, 5.002, 10477.318, 431.952, 52856.321 24/11/12,00:33:10,01,08,1, 12.0,1,1, 5.002, 10477.299, 431.946, 52856.412 24/11/12,00:33:10,02,08,1, 12.0,1,1, 5.002, 10477.336, 431.930, 52856.382 24/11/12,00:33:10,03,08,1, 12.0,1,1, 5.002, 10477.332, 431.938, 52856.331 24/11/12,00:33:10,04,08,1, 12.0,1,1, 5.002, 10477.301, 431.929, 52856.378 24/11/12,00:33:10,05,08,1, 12.0,1,1, 5.002, 10477.300, 431.933, 52856.361 24/11/12,00:33:10,06,08,1, 12.0,1,1, 5.002, 10477.315, 431.959, 52856.356 24/11/12,00:33:10,07,08,1, 12.0,1,1, 5.002, 10477.299, 431.951, 52856.363 24/11/12,00:33:10,08,08,1, 12.0,1,1, 5.002, 10477.287, 431.952, 52856.381 24/11/12,00:33:10,09,08,1, 12.0,1,1, 5.002, 10477.302, 431.941, 52856.409 24/11/12,00:33:10,10,08,1, 12.0,1,1, 5.002, 10477.265, 431.940, 52856.402 24/11/12,00:33:10,11,08,1, 12.0,1,1, 5.002, 10477.275, 431.921, 52856.408 24/11/12,00:33:10,12,08,1, 12.0,1,1, 5.002, 10477.273, 431.914, 52856.358 24/11/12,00:33:10,13,08,1, 12.0,1,1, 5.002, 10477.266, 431.955, 52856.419 24/11/12,00:33:10,14,08,1, 12.0,1,1, 5.002, 10477.281, 431.937, 52856.378 24/11/12,00:33:10,15,08,1, 12.0,1,1, 5.002, 10477.275, 431.949, 52856.368 24/11/12,00:33:10,16,08,1, 12.0,1,1, 5.002, 10477.249, 431.945, 52856.416 24/11/12,00:33:10,17,08,1, 12.0,1,1, 5.002, 10477.269, 431.964, 52856.378 24/11/12,00:33:10,18,08,1, 12.0,1,1, 5.002, 10477.276, 431.948, 52856.385 24/11/12,00:33:10,19,08,1, 12.0,1,1, 5.002, 10477.255, 431.944, 52856.356 24/11/12,00:33:11,00,09,1, 11.9,1,1, 5.006, 10477.251, 431.944, 52856.356 24/11/12,00:33:11,01,09,1, 11.9,1,1, 5.006, 10477.243, 431.946, 52856.370 24/11/12,00:33:11,02,09,1, 11.9,1,1, 5.006, 10477.258, 431.951, 52856.426 24/11/12,00:33:11,03,09,1, 11.9,1,1, 5.006, 10477.253, 431.934, 52856.391 24/11/12,00:33:11,04,09,1, 11.9,1,1, 5.006, 10477.246, 431.948, 52856.378 24/11/12,00:33:11,05,09,1, 11.9,1,1, 5.006, 10477.234, 431.942, 52856.428 24/11/12,00:33:11,06,09,1, 11.9,1,1, 5.006, 10477.241, 431.934, 52856.401 24/11/12,00:33:11,07,09,1, 11.9,1,1, 5.006, 10477.241, 431.936, 52856.427 24/11/12,00:33:11,08,09,1, 11.9,1,1, 5.006, 10477.237, 431.914, 52856.432 24/11/12,00:33:11,09,09,1, 11.9,1,1, 5.006, 10477.224, 431.926, 52856.450 24/11/12,00:33:11,10,09,1, 11.9,1,1, 5.006, 10477.225, 431.924, 52856.398 24/11/12,00:33:11,11,09,1, 11.9,1,1, 5.006, 10477.225, 431.929, 52856.449 24/11/12,00:33:11,12,09,1, 11.9,1,1, 5.006, 10477.233, 431.912, 52856.355 24/11/12,00:33:11,13,09,1, 11.9,1,1, 5.006, 10477.227, 431.920, 52856.342 24/11/12,00:33:11,14,09,1, 11.9,1,1, 5.006, 10477.197, 431.938, 52856.422 24/11/12,00:33:11,15,09,1, 11.9,1,1, 5.006, 10477.226, 431.933, 52856.449 24/11/12,00:33:11,16,09,1, 11.9,1,1, 5.006, 10477.210, 431.943, 52856.433 24/11/12,00:33:11,17,09,1, 11.9,1,1, 5.006, 10477.216, 431.945, 52856.373 24/11/12,00:33:11,18,09,1, 11.9,1,1, 5.006, 10477.208, 431.948, 52856.381 24/11/12,00:33:11,19,09,1, 11.9,1,1, 5.006, 10477.204, 431.934, 52856.384 24/11/12,00:33:12,00,08,1, 11.9,1,1, 5.005, 10477.201, 431.934, 52856.384 24/11/12,00:33:12,01,08,1, 11.9,1,1, 5.005, 10477.188, 431.925, 52856.381 24/11/12,00:33:12,02,08,1, 11.9,1,1, 5.005, 10477.176, 431.934, 52856.455 24/11/12,00:33:12,03,08,1, 11.9,1,1, 5.005, 10477.183, 431.920, 52856.441 24/11/12,00:33:12,04,08,1, 11.9,1,1, 5.005, 10477.180, 431.924, 52856.441 24/11/12,00:33:12,05,08,1, 11.9,1,1, 5.005, 10477.173, 431.927, 52856.444 24/11/12,00:33:12,06,08,1, 11.9,1,1, 5.005, 10477.156, 431.943, 52856.458 24/11/12,00:33:12,07,08,1, 11.9,1,1, 5.005, 10477.166, 431.940, 52856.432 24/11/12,00:33:12,08,08,1, 11.9,1,1, 5.005, 10477.186, 431.932, 52856.438 24/11/12,00:33:12,09,08,1, 11.9,1,1, 5.005, 10477.178, 431.953, 52856.442 24/11/12,00:33:12,10,08,1, 11.9,1,1, 5.005, 10477.176, 431.963, 52856.505 24/11/12,00:33:12,11,08,1, 11.9,1,1, 5.005, 10477.181, 431.954, 52856.489 24/11/12,00:33:12,12,08,1, 11.9,1,1, 5.005, 10477.176, 431.955, 52856.434 24/11/12,00:33:12,13,08,1, 11.9,1,1, 5.005, 10477.164, 431.948, 52856.449 24/11/12,00:33:12,14,08,1, 11.9,1,1, 5.005, 10477.148, 431.945, 52856.618 24/11/12,00:33:12,15,08,1, 11.9,1,1, 5.005, 10477.132, 431.943, 52856.441 24/11/12,00:33:12,16,08,1, 11.9,1,1, 5.005, 10477.134, 431.937, 52856.448 24/11/12,00:33:12,17,08,1, 11.9,1,1, 5.005, 10477.153, 431.913, 52856.399 24/11/12,00:33:12,18,08,1, 11.9,1,1, 5.005, 10477.138, 431.931, 52856.449 24/11/12,00:33:12,19,08,1, 11.9,1,1, 5.005, 10477.129, 431.920, 52856.468 24/11/12,00:33:13,00,08,1, 11.9,1,1, 5.004, 10477.126, 431.920, 52856.468 24/11/12,00:33:13,01,08,1, 11.9,1,1, 5.004, 10477.125, 431.913, 52856.442 24/11/12,00:33:13,02,08,1, 11.9,1,1, 5.004, 10477.112, 431.919, 52856.410 24/11/12,00:33:13,03,08,1, 11.9,1,1, 5.004, 10477.121, 431.922, 52856.454 24/11/12,00:33:13,04,08,1, 11.9,1,1, 5.004, 10477.148, 431.913, 52856.484 24/11/12,00:33:13,05,08,1, 11.9,1,1, 5.004, 10477.127, 431.913, 52856.412 24/11/12,00:33:13,06,08,1, 11.9,1,1, 5.004, 10477.127, 431.909, 52856.436 24/11/12,00:33:13,07,08,1, 11.9,1,1, 5.004, 10477.138, 431.892, 52856.182 24/11/12,00:33:13,08,08,1, 11.9,1,1, 5.004, 10477.098, 431.932, 52856.466 24/11/12,00:33:13,09,08,1, 11.9,1,1, 5.004, 10477.104, 431.917, 52856.462 24/11/12,00:33:13,10,08,1, 11.9,1,1, 5.004, 10477.097, 431.940, 52856.447 24/11/12,00:33:13,11,08,1, 11.9,1,1, 5.004, 10477.114, 431.940, 52856.456 24/11/12,00:33:13,12,08,1, 11.9,1,1, 5.004, 10477.102, 431.944, 52856.536 24/11/12,00:33:13,13,08,1, 11.9,1,1, 5.004, 10477.095, 431.929, 52856.482 24/11/12,00:33:13,14,08,1, 11.9,1,1, 5.004, 10477.105, 431.935, 52856.499 24/11/12,00:33:13,15,08,1, 11.9,1,1, 5.004, 10477.110, 431.931, 52856.477 24/11/12,00:33:13,16,08,1, 11.9,1,1, 5.004, 10477.113, 431.929, 52856.483 24/11/12,00:33:13,17,08,1, 11.9,1,1, 5.004, 10477.083, 431.925, 52856.425 24/11/12,00:33:13,18,08,1, 11.9,1,1, 5.004, 10477.098, 431.912, 52856.441 24/11/12,00:33:13,19,08,1, 11.9,1,1, 5.004, 10477.108, 431.909, 52856.423 24/11/12,00:33:14,00,09,1, 11.9,1,1, 5.008, 10477.101, 431.909, 52856.423 24/11/12,00:33:14,01,09,1, 11.9,1,1, 5.008, 10477.080, 431.924, 52856.466 24/11/12,00:33:14,02,09,1, 11.9,1,1, 5.008, 10477.084, 431.918, 52856.479 24/11/12,00:33:14,03,09,1, 11.9,1,1, 5.008, 10477.098, 431.918, 52856.482 24/11/12,00:33:14,04,09,1, 11.9,1,1, 5.008, 10477.065, 431.896, 52856.497 24/11/12,00:33:14,05,09,1, 11.9,1,1, 5.008, 10477.063, 431.918, 52856.487 24/11/12,00:33:14,06,09,1, 11.9,1,1, 5.008, 10477.041, 431.904, 52856.520 24/11/12,00:33:14,07,09,1, 11.9,1,1, 5.008, 10477.058, 431.897, 52856.434 24/11/12,00:33:14,08,09,1, 11.9,1,1, 5.008, 10477.060, 431.914, 52856.571 24/11/12,00:33:14,09,09,1, 11.9,1,1, 5.008, 10477.071, 431.906, 52856.450 24/11/12,00:33:14,10,09,1, 11.9,1,1, 5.008, 10477.061, 431.897, 52856.433 24/11/12,00:33:14,11,09,1, 11.9,1,1, 5.008, 10477.048, 431.897, 52856.530 24/11/12,00:33:14,12,09,1, 11.9,1,1, 5.008, 10477.062, 431.892, 52856.471 24/11/12,00:33:14,13,09,1, 11.9,1,1, 5.008, 10477.025, 431.907, 52856.559 24/11/12,00:33:14,14,09,1, 11.9,1,1, 5.008, 10477.051, 431.905, 52856.538 24/11/12,00:33:14,15,09,1, 11.9,1,1, 5.008, 10477.047, 431.900, 52856.516 24/11/12,00:33:14,16,09,1, 11.9,1,1, 5.008, 10477.020, 431.913, 52856.525 24/11/12,00:33:14,17,09,1, 11.9,1,1, 5.008, 10477.013, 431.910, 52856.462 24/11/12,00:33:14,18,09,1, 11.9,1,1, 5.008, 10477.027, 431.894, 52856.457 24/11/12,00:33:14,19,09,1, 11.9,1,1, 5.008, 10477.026, 431.903, 52856.463 24/11/12,00:33:15,00,09,1, 11.9,1,1, 5.006, 10477.026, 431.903, 52856.463 24/11/12,00:33:15,01,09,1, 11.9,1,1, 5.006, 10477.023, 431.905, 52856.488 24/11/12,00:33:15,02,09,1, 11.9,1,1, 5.006, 10477.036, 431.913, 52856.456 24/11/12,00:33:15,03,09,1, 11.9,1,1, 5.006, 10477.034, 431.905, 52856.516 24/11/12,00:33:15,04,09,1, 11.9,1,1, 5.006, 10477.003, 431.917, 52856.500 24/11/12,00:33:15,05,09,1, 11.9,1,1, 5.006, 10477.016, 431.919, 52856.569 24/11/12,00:33:15,06,09,1, 11.9,1,1, 5.006, 10477.028, 431.893, 52856.485 24/11/12,00:33:15,07,09,1, 11.9,1,1, 5.006, 10477.005, 431.895, 52856.505 24/11/12,00:33:15,08,09,1, 11.9,1,1, 5.006, 10476.998, 431.907, 52856.519 24/11/12,00:33:15,09,09,1, 11.9,1,1, 5.006, 10477.013, 431.908, 52856.470 24/11/12,00:33:15,10,09,1, 11.9,1,1, 5.006, 10477.005, 431.897, 52856.462 24/11/12,00:33:15,11,09,1, 11.9,1,1, 5.006, 10477.001, 431.913, 52856.433 24/11/12,00:33:15,12,09,1, 11.9,1,1, 5.006, 10476.977, 431.914, 52856.559 24/11/12,00:33:15,13,09,1, 11.9,1,1, 5.006, 10477.025, 431.889, 52856.513 24/11/12,00:33:15,14,09,1, 11.9,1,1, 5.006, 10476.998, 431.914, 52856.519 24/11/12,00:33:15,15,09,1, 11.9,1,1, 5.006, 10477.002, 431.892, 52856.537 24/11/12,00:33:15,16,09,1, 11.9,1,1, 5.006, 10476.995, 431.895, 52856.506 24/11/12,00:33:15,17,09,1, 11.9,1,1, 5.006, 10476.979, 431.897, 52856.527 24/11/12,00:33:15,18,09,1, 11.9,1,1, 5.006, 10476.967, 431.902, 52856.552 24/11/12,00:33:15,19,09,1, 11.9,1,1, 5.006, 10476.959, 431.907, 52856.514 24/11/12,00:33:16,00,09,1, 12.0,1,1, 5.008, 10476.959, 431.907, 52856.514 24/11/12,00:33:16,01,09,1, 12.0,1,1, 5.008, 10476.966, 431.923, 52856.553 24/11/12,00:33:16,02,09,1, 12.0,1,1, 5.008, 10476.967, 431.907, 52856.505 24/11/12,00:33:16,03,09,1, 12.0,1,1, 5.008, 10476.972, 431.912, 52856.565 24/11/12,00:33:16,04,09,1, 12.0,1,1, 5.008, 10476.961, 431.875, 52856.496 24/11/12,00:33:16,05,09,1, 12.0,1,1, 5.008, 10476.965, 431.899, 52856.555 24/11/12,00:33:16,06,09,1, 12.0,1,1, 5.008, 10476.947, 431.882, 52856.475 24/11/12,00:33:16,07,09,1, 12.0,1,1, 5.008, 10476.964, 431.858, 52856.530 24/11/12,00:33:16,08,09,1, 12.0,1,1, 5.008, 10476.953, 431.885, 52856.562 24/11/12,00:33:16,09,09,1, 12.0,1,1, 5.008, 10476.942, 431.888, 52856.501 24/11/12,00:33:16,10,09,1, 12.0,1,1, 5.008, 10476.955, 431.902, 52856.502 24/11/12,00:33:16,11,09,1, 12.0,1,1, 5.008, 10476.941, 431.885, 52856.551 24/11/12,00:33:16,12,09,1, 12.0,1,1, 5.008, 10476.945, 431.902, 52856.541 24/11/12,00:33:16,13,09,1, 12.0,1,1, 5.008, 10476.953, 431.882, 52856.571 24/11/12,00:33:16,14,09,1, 12.0,1,1, 5.008, 10476.947, 431.860, 52856.619 24/11/12,00:33:16,15,09,1, 12.0,1,1, 5.008, 10476.955, 431.903, 52856.565 24/11/12,00:33:16,16,09,1, 12.0,1,1, 5.008, 10476.944, 431.869, 52856.513 24/11/12,00:33:16,17,09,1, 12.0,1,1, 5.008, 10476.948, 431.897, 52856.568 24/11/12,00:33:16,18,09,1, 12.0,1,1, 5.008, 10476.926, 431.879, 52856.571 24/11/12,00:33:16,19,09,1, 12.0,1,1, 5.008, 10476.933, 431.844, 52856.347 24/11/12,00:33:17,00,09,1, 11.9,1,1, 5.004, 10476.925, 431.844, 52856.347 24/11/12,00:33:17,01,09,1, 11.9,1,1, 5.004, 10476.905, 431.869, 52856.556 24/11/12,00:33:17,02,09,1, 11.9,1,1, 5.004, 10476.894, 431.867, 52856.526 24/11/12,00:33:17,03,09,1, 11.9,1,1, 5.004, 10476.908, 431.870, 52856.622 24/11/12,00:33:17,04,09,1, 11.9,1,1, 5.004, 10476.904, 431.859, 52856.627 24/11/12,00:33:17,05,09,1, 11.9,1,1, 5.004, 10476.888, 431.883, 52856.526 24/11/12,00:33:17,06,09,1, 11.9,1,1, 5.004, 10476.891, 431.882, 52856.588 24/11/12,00:33:17,07,09,1, 11.9,1,1, 5.004, 10476.896, 431.865, 52856.517 24/11/12,00:33:17,08,09,1, 11.9,1,1, 5.004, 10476.882, 431.865, 52856.543 24/11/12,00:33:17,09,09,1, 11.9,1,1, 5.004, 10476.903, 431.874, 52856.566 24/11/12,00:33:17,10,09,1, 11.9,1,1, 5.004, 10476.873, 431.867, 52856.531 24/11/12,00:33:17,11,09,1, 11.9,1,1, 5.004, 10476.891, 431.904, 52856.631 24/11/12,00:33:17,12,09,1, 11.9,1,1, 5.004, 10476.902, 431.868, 52856.527 24/11/12,00:33:17,13,09,1, 11.9,1,1, 5.004, 10476.876, 431.851, 52856.530 24/11/12,00:33:17,14,09,1, 11.9,1,1, 5.004, 10476.877, 431.865, 52856.536 24/11/12,00:33:17,15,09,1, 11.9,1,1, 5.004, 10476.874, 431.871, 52856.547 24/11/12,00:33:17,16,09,1, 11.9,1,1, 5.004, 10476.873, 431.847, 52856.557 24/11/12,00:33:17,17,09,1, 11.9,1,1, 5.004, 10476.892, 431.854, 52856.554 24/11/12,00:33:17,18,09,1, 11.9,1,1, 5.004, 10476.878, 431.854, 52856.599 24/11/12,00:33:17,19,09,1, 11.9,1,1, 5.004, 10476.879, 431.843, 52856.541 24/11/12,00:33:18,00,09,1, 11.9,1,1, 5.003, 10476.875, 431.843, 52856.541 24/11/12,00:33:18,01,09,1, 11.9,1,1, 5.003, 10476.874, 431.864, 52856.577 24/11/12,00:33:18,02,09,1, 11.9,1,1, 5.003, 10476.839, 431.841, 52856.593 24/11/12,00:33:18,03,09,1, 11.9,1,1, 5.003, 10476.856, 431.830, 52856.563 24/11/12,00:33:18,04,09,1, 11.9,1,1, 5.003, 10476.851, 431.842, 52856.571 24/11/12,00:33:18,05,09,1, 11.9,1,1, 5.003, 10476.870, 431.834, 52856.506 24/11/12,00:33:18,06,09,1, 11.9,1,1, 5.003, 10476.871, 431.823, 52856.572 24/11/12,00:33:18,07,09,1, 11.9,1,1, 5.003, 10476.856, 431.829, 52856.590 24/11/12,00:33:18,08,09,1, 11.9,1,1, 5.003, 10476.870, 431.844, 52856.575 24/11/12,00:33:18,09,09,1, 11.9,1,1, 5.003, 10476.844, 431.825, 52856.603 24/11/12,00:33:18,10,09,1, 11.9,1,1, 5.003, 10476.850, 431.843, 52856.569 24/11/12,00:33:18,11,09,1, 11.9,1,1, 5.003, 10476.839, 431.852, 52856.592 24/11/12,00:33:18,12,09,1, 11.9,1,1, 5.003, 10476.858, 431.841, 52856.617 24/11/12,00:33:18,13,09,1, 11.9,1,1, 5.003, 10476.858, 431.858, 52856.611 24/11/12,00:33:18,14,09,1, 11.9,1,1, 5.003, 10476.834, 431.831, 52856.590 24/11/12,00:33:18,15,09,1, 11.9,1,1, 5.003, 10476.824, 431.831, 52856.543 24/11/12,00:33:18,16,09,1, 11.9,1,1, 5.003, 10476.794, 431.825, 52856.615 24/11/12,00:33:18,17,09,1, 11.9,1,1, 5.003, 10476.837, 431.832, 52856.583 24/11/12,00:33:18,18,09,1, 11.9,1,1, 5.003, 10476.813, 431.840, 52856.646 24/11/12,00:33:18,19,09,1, 11.9,1,1, 5.003, 10476.825, 431.821, 52856.628 24/11/12,00:33:19,00,09,1, 11.8,1,1, 5.004, 10476.825, 431.821, 52856.628 24/11/12,00:33:19,01,09,1, 11.8,1,1, 5.004, 10476.817, 431.818, 52856.557 24/11/12,00:33:19,02,09,1, 11.8,1,1, 5.004, 10476.834, 431.816, 52856.566 24/11/12,00:33:19,03,09,1, 11.8,1,1, 5.004, 10476.806, 431.834, 52856.619 24/11/12,00:33:19,04,09,1, 11.8,1,1, 5.004, 10476.794, 431.818, 52856.586 24/11/12,00:33:19,05,09,1, 11.8,1,1, 5.004, 10476.783, 431.813, 52856.603 24/11/12,00:33:19,06,09,1, 11.8,1,1, 5.004, 10476.796, 431.827, 52856.610 24/11/12,00:33:19,07,09,1, 11.8,1,1, 5.004, 10476.801, 431.841, 52856.644 24/11/12,00:33:19,08,09,1, 11.8,1,1, 5.004, 10476.785, 431.811, 52856.567 24/11/12,00:33:19,09,09,1, 11.8,1,1, 5.004, 10476.818, 431.823, 52856.685 24/11/12,00:33:19,10,09,1, 11.8,1,1, 5.004, 10476.792, 431.846, 52856.664 24/11/12,00:33:19,11,09,1, 11.8,1,1, 5.004, 10476.793, 431.801, 52856.605 24/11/12,00:33:19,12,09,1, 11.8,1,1, 5.004, 10476.789, 431.818, 52856.674 24/11/12,00:33:19,13,09,1, 11.8,1,1, 5.004, 10476.801, 431.827, 52856.544 24/11/12,00:33:19,14,09,1, 11.8,1,1, 5.004, 10476.773, 431.827, 52856.566 24/11/12,00:33:19,15,09,1, 11.8,1,1, 5.004, 10476.786, 431.810, 52856.635 24/11/12,00:33:19,16,09,1, 11.8,1,1, 5.004, 10476.799, 431.838, 52856.626 24/11/12,00:33:19,17,09,1, 11.8,1,1, 5.004, 10476.764, 431.861, 52856.725 24/11/12,00:33:19,18,09,1, 11.8,1,1, 5.004, 10476.748, 431.843, 52856.582 24/11/12,00:33:19,19,09,1, 11.8,1,1, 5.004, 10476.770, 431.804, 52856.591 24/11/12,00:33:20,00,09,1, 11.9,1,1, 5.006, 10476.767, 431.804, 52856.591 24/11/12,00:33:20,01,09,1, 11.9,1,1, 5.006, 10476.750, 431.801, 52856.575 24/11/12,00:33:20,02,09,1, 11.9,1,1, 5.006, 10476.761, 431.830, 52856.538 24/11/12,00:33:20,03,09,1, 11.9,1,1, 5.006, 10476.736, 431.810, 52856.601 24/11/12,00:33:20,04,09,1, 11.9,1,1, 5.006, 10476.715, 431.804, 52856.562 24/11/12,00:33:20,05,09,1, 11.9,1,1, 5.006, 10476.732, 431.815, 52856.590 24/11/12,00:33:20,06,09,1, 11.9,1,1, 5.006, 10476.731, 431.823, 52856.634 24/11/12,00:33:20,07,09,1, 11.9,1,1, 5.006, 10476.714, 431.820, 52856.604 24/11/12,00:33:20,08,09,1, 11.9,1,1, 5.006, 10476.732, 431.798, 52856.589 24/11/12,00:33:20,09,09,1, 11.9,1,1, 5.006, 10476.725, 431.822, 52856.563 24/11/12,00:33:20,10,09,1, 11.9,1,1, 5.006, 10476.723, 431.829, 52856.580 24/11/12,00:33:20,11,09,1, 11.9,1,1, 5.006, 10476.749, 431.814, 52856.563 24/11/12,00:33:20,12,09,1, 11.9,1,1, 5.006, 10476.732, 431.834, 52856.582 24/11/12,00:33:20,13,09,1, 11.9,1,1, 5.006, 10476.712, 431.806, 52856.625 24/11/12,00:33:20,14,09,1, 11.9,1,1, 5.006, 10476.724, 431.819, 52856.602 24/11/12,00:33:20,15,09,1, 11.9,1,1, 5.006, 10476.735, 431.817, 52856.660 24/11/12,00:33:20,16,09,1, 11.9,1,1, 5.006, 10476.724, 431.819, 52856.667 24/11/12,00:33:20,17,09,1, 11.9,1,1, 5.006, 10476.694, 431.797, 52856.585 24/11/12,00:33:20,18,09,1, 11.9,1,1, 5.006, 10476.703, 431.817, 52856.611 24/11/12,00:33:20,19,09,1, 11.9,1,1, 5.006, 10476.674, 431.812, 52856.610 24/11/12,00:33:21,00,08,1, 11.9,1,1, 5.005, 10476.667, 431.812, 52856.610 24/11/12,00:33:21,01,08,1, 11.9,1,1, 5.005, 10476.704, 431.818, 52856.620 24/11/12,00:33:21,02,08,1, 11.9,1,1, 5.005, 10476.684, 431.805, 52856.609 24/11/12,00:33:21,03,08,1, 11.9,1,1, 5.005, 10476.680, 431.815, 52856.633 24/11/12,00:33:21,04,08,1, 11.9,1,1, 5.005, 10476.660, 431.781, 52856.588 24/11/12,00:33:21,05,08,1, 11.9,1,1, 5.005, 10476.659, 431.800, 52856.596 24/11/12,00:33:21,06,08,1, 11.9,1,1, 5.005, 10476.663, 431.797, 52856.679 24/11/12,00:33:21,07,08,1, 11.9,1,1, 5.005, 10476.695, 431.796, 52856.823 24/11/12,00:33:21,08,08,1, 11.9,1,1, 5.005, 10476.677, 431.795, 52856.524 24/11/12,00:33:21,09,08,1, 11.9,1,1, 5.005, 10476.684, 431.821, 52856.638 24/11/12,00:33:21,10,08,1, 11.9,1,1, 5.005, 10476.667, 431.791, 52856.586 24/11/12,00:33:21,11,08,1, 11.9,1,1, 5.005, 10476.676, 431.780, 52856.556 24/11/12,00:33:21,12,08,1, 11.9,1,1, 5.005, 10476.666, 431.777, 52856.567 24/11/12,00:33:21,13,08,1, 11.9,1,1, 5.005, 10476.646, 431.801, 52856.608 24/11/12,00:33:21,14,08,1, 11.9,1,1, 5.005, 10476.634, 431.781, 52856.664 24/11/12,00:33:21,15,08,1, 11.9,1,1, 5.005, 10476.629, 431.790, 52856.626 24/11/12,00:33:21,16,08,1, 11.9,1,1, 5.005, 10476.636, 431.779, 52856.625 24/11/12,00:33:21,17,08,1, 11.9,1,1, 5.005, 10476.634, 431.778, 52856.589 24/11/12,00:33:21,18,08,1, 11.9,1,1, 5.005, 10476.637, 431.782, 52856.639 24/11/12,00:33:21,19,08,1, 11.9,1,1, 5.005, 10476.645, 431.801, 52856.672 24/11/12,00:33:22,00,08,1, 11.9,1,1, 5.010, 10476.642, 431.801, 52856.672 24/11/12,00:33:22,01,08,1, 11.9,1,1, 5.010, 10476.638, 431.801, 52856.697 24/11/12,00:33:22,02,08,1, 11.9,1,1, 5.010, 10476.637, 431.803, 52856.643 24/11/12,00:33:22,03,08,1, 11.9,1,1, 5.010, 10476.631, 431.770, 52856.676 24/11/12,00:33:22,04,08,1, 11.9,1,1, 5.010, 10476.594, 431.780, 52856.685 24/11/12,00:33:22,05,08,1, 11.9,1,1, 5.010, 10476.623, 431.781, 52856.739 24/11/12,00:33:22,06,08,1, 11.9,1,1, 5.010, 10476.629, 431.785, 52856.746 24/11/12,00:33:22,07,08,1, 11.9,1,1, 5.010, 10476.625, 431.789, 52856.720 24/11/12,00:33:22,08,08,1, 11.9,1,1, 5.010, 10476.608, 431.775, 52856.676 24/11/12,00:33:22,09,08,1, 11.9,1,1, 5.010, 10476.596, 431.773, 52856.717 24/11/12,00:33:22,10,08,1, 11.9,1,1, 5.010, 10476.612, 431.788, 52856.713 24/11/12,00:33:22,11,08,1, 11.9,1,1, 5.010, 10476.578, 431.749, 52856.713 24/11/12,00:33:22,12,08,1, 11.9,1,1, 5.010, 10476.602, 431.764, 52856.737 24/11/12,00:33:22,13,08,1, 11.9,1,1, 5.010, 10476.593, 431.771, 52856.673 24/11/12,00:33:22,14,08,1, 11.9,1,1, 5.010, 10476.603, 431.783, 52856.638 24/11/12,00:33:22,15,08,1, 11.9,1,1, 5.010, 10476.592, 431.783, 52856.666 24/11/12,00:33:22,16,08,1, 11.9,1,1, 5.010, 10476.592, 431.774, 52856.675 24/11/12,00:33:22,17,08,1, 11.9,1,1, 5.010, 10476.605, 431.778, 52856.780 24/11/12,00:33:22,18,08,1, 11.9,1,1, 5.010, 10476.559, 431.771, 52856.692 24/11/12,00:33:22,19,08,1, 11.9,1,1, 5.010, 10476.589, 431.779, 52856.723 24/11/12,00:33:23,00,08,1, 11.9,1,1, 5.004, 10476.583, 431.779, 52856.723 24/11/12,00:33:23,01,08,1, 11.9,1,1, 5.004, 10476.593, 431.793, 52856.697 24/11/12,00:33:23,02,08,1, 11.9,1,1, 5.004, 10476.574, 431.778, 52856.683 24/11/12,00:33:23,03,08,1, 11.9,1,1, 5.004, 10476.604, 431.782, 52856.741 24/11/12,00:33:23,04,08,1, 11.9,1,1, 5.004, 10476.584, 431.789, 52856.741 24/11/12,00:33:23,05,08,1, 11.9,1,1, 5.004, 10476.581, 431.761, 52856.755 24/11/12,00:33:23,06,08,1, 11.9,1,1, 5.004, 10476.559, 431.773, 52856.745 24/11/12,00:33:23,07,08,1, 11.9,1,1, 5.004, 10476.572, 431.780, 52856.738 24/11/12,00:33:23,08,08,1, 11.9,1,1, 5.004, 10476.563, 431.771, 52856.753 24/11/12,00:33:23,09,08,1, 11.9,1,1, 5.004, 10476.554, 431.783, 52856.696 24/11/12,00:33:23,10,08,1, 11.9,1,1, 5.004, 10476.546, 431.782, 52856.724 24/11/12,00:33:23,11,08,1, 11.9,1,1, 5.004, 10476.562, 431.785, 52856.717 24/11/12,00:33:23,12,08,1, 11.9,1,1, 5.004, 10476.558, 431.763, 52856.681 24/11/12,00:33:23,13,08,1, 11.9,1,1, 5.004, 10476.542, 431.761, 52856.677 24/11/12,00:33:23,14,08,1, 11.9,1,1, 5.004, 10476.558, 431.761, 52856.772 24/11/12,00:33:23,15,08,1, 11.9,1,1, 5.004, 10476.575, 431.775, 52856.736 24/11/12,00:33:23,16,08,1, 11.9,1,1, 5.004, 10476.572, 431.768, 52856.746 24/11/12,00:33:23,17,08,1, 11.9,1,1, 5.004, 10476.556, 431.754, 52856.737 24/11/12,00:33:23,18,08,1, 11.9,1,1, 5.004, 10476.550, 431.785, 52856.727 24/11/12,00:33:23,19,08,1, 11.9,1,1, 5.004, 10476.571, 431.778, 52856.760 24/11/12,00:33:24,00,09,1, 11.9,1,1, 5.003, 10476.567, 431.778, 52856.760 24/11/12,00:33:24,01,09,1, 11.9,1,1, 5.003, 10476.551, 431.753, 52856.761 24/11/12,00:33:24,02,09,1, 11.9,1,1, 5.003, 10476.525, 431.761, 52856.715 24/11/12,00:33:24,03,09,1, 11.9,1,1, 5.003, 10476.526, 431.780, 52856.800 24/11/12,00:33:24,04,09,1, 11.9,1,1, 5.003, 10476.530, 431.762, 52856.731 24/11/12,00:33:24,05,09,1, 11.9,1,1, 5.003, 10476.540, 431.763, 52856.718 24/11/12,00:33:24,06,09,1, 11.9,1,1, 5.003, 10476.529, 431.765, 52856.735 24/11/12,00:33:24,07,09,1, 11.9,1,1, 5.003, 10476.546, 431.774, 52856.797 24/11/12,00:33:24,08,09,1, 11.9,1,1, 5.003, 10476.528, 431.744, 52856.783 24/11/12,00:33:24,09,09,1, 11.9,1,1, 5.003, 10476.534, 431.745, 52856.719 24/11/12,00:33:24,10,09,1, 11.9,1,1, 5.003, 10476.517, 431.736, 52856.693 24/11/12,00:33:24,11,09,1, 11.9,1,1, 5.003, 10476.513, 431.755, 52856.769 24/11/12,00:33:24,12,09,1, 11.9,1,1, 5.003, 10476.513, 431.738, 52856.718 24/11/12,00:33:24,13,09,1, 11.9,1,1, 5.003, 10476.521, 431.752, 52856.713 24/11/12,00:33:24,14,09,1, 11.9,1,1, 5.003, 10476.498, 431.748, 52856.816 24/11/12,00:33:24,15,09,1, 11.9,1,1, 5.003, 10476.513, 431.745, 52856.674 24/11/12,00:33:24,16,09,1, 11.9,1,1, 5.003, 10476.500, 431.737, 52856.817 24/11/12,00:33:24,17,09,1, 11.9,1,1, 5.003, 10476.517, 431.753, 52856.772 24/11/12,00:33:24,18,09,1, 11.9,1,1, 5.003, 10476.509, 431.761, 52856.776 24/11/12,00:33:24,19,09,1, 11.9,1,1, 5.003, 10476.507, 431.755, 52856.842 24/11/12,00:33:25,00,08,1, 11.9,1,1, 5.004, 10476.500, 431.755, 52856.842 24/11/12,00:33:25,01,08,1, 11.9,1,1, 5.004, 10476.522, 431.742, 52856.788 24/11/12,00:33:25,02,08,1, 11.9,1,1, 5.004, 10476.501, 431.762, 52856.757 24/11/12,00:33:25,03,08,1, 11.9,1,1, 5.004, 10476.500, 431.745, 52856.752 24/11/12,00:33:25,04,08,1, 11.9,1,1, 5.004, 10476.520, 431.753, 52856.754 24/11/12,00:33:25,05,08,1, 11.9,1,1, 5.004, 10476.528, 431.755, 52856.796 24/11/12,00:33:25,06,08,1, 11.9,1,1, 5.004, 10476.522, 431.764, 52856.851 24/11/12,00:33:25,07,08,1, 11.9,1,1, 5.004, 10476.483, 431.752, 52856.776 24/11/12,00:33:25,08,08,1, 11.9,1,1, 5.004, 10476.493, 431.747, 52856.825 24/11/12,00:33:25,09,08,1, 11.9,1,1, 5.004, 10476.473, 431.753, 52856.765 24/11/12,00:33:25,10,08,1, 11.9,1,1, 5.004, 10476.486, 431.754, 52856.773 24/11/12,00:33:25,11,08,1, 11.9,1,1, 5.004, 10476.459, 431.733, 52856.813 24/11/12,00:33:25,12,08,1, 11.9,1,1, 5.004, 10476.483, 431.756, 52856.853 24/11/12,00:33:25,13,08,1, 11.9,1,1, 5.004, 10476.486, 431.727, 52856.805 24/11/12,00:33:25,14,08,1, 11.9,1,1, 5.004, 10476.465, 431.730, 52856.770 24/11/12,00:33:25,15,08,1, 11.9,1,1, 5.004, 10476.484, 431.735, 52856.759 24/11/12,00:33:25,16,08,1, 11.9,1,1, 5.004, 10476.487, 431.737, 52856.849 24/11/12,00:33:25,17,08,1, 11.9,1,1, 5.004, 10476.469, 431.727, 52856.778 24/11/12,00:33:25,18,08,1, 11.9,1,1, 5.004, 10476.479, 431.738, 52856.829 24/11/12,00:33:25,19,08,1, 11.9,1,1, 5.004, 10476.471, 431.730, 52856.735 24/11/12,00:33:26,00,08,1, 11.9,1,1, 5.007, 10476.466, 431.730, 52856.735 24/11/12,00:33:26,01,08,1, 11.9,1,1, 5.007, 10476.503, 431.742, 52856.783 24/11/12,00:33:26,02,08,1, 11.9,1,1, 5.007, 10476.481, 431.735, 52856.843 24/11/12,00:33:26,03,08,1, 11.9,1,1, 5.007, 10476.462, 431.722, 52856.764 24/11/12,00:33:26,04,08,1, 11.9,1,1, 5.007, 10476.466, 431.747, 52856.838 24/11/12,00:33:26,05,08,1, 11.9,1,1, 5.007, 10476.466, 431.736, 52856.811 24/11/12,00:33:26,06,08,1, 11.9,1,1, 5.007, 10476.472, 431.716, 52856.781 24/11/12,00:33:26,07,08,1, 11.9,1,1, 5.007, 10476.458, 431.726, 52856.743 24/11/12,00:33:26,08,08,1, 11.9,1,1, 5.007, 10476.440, 431.715, 52856.855 24/11/12,00:33:26,09,08,1, 11.9,1,1, 5.007, 10476.471, 431.725, 52856.826 24/11/12,00:33:26,10,08,1, 11.9,1,1, 5.007, 10476.430, 431.735, 52856.829 24/11/12,00:33:26,11,08,1, 11.9,1,1, 5.007, 10476.446, 431.730, 52856.811 24/11/12,00:33:26,12,08,1, 11.9,1,1, 5.007, 10476.439, 431.726, 52856.850 24/11/12,00:33:26,13,08,1, 11.9,1,1, 5.007, 10476.437, 431.733, 52856.829 24/11/12,00:33:26,14,08,1, 11.9,1,1, 5.007, 10476.445, 431.720, 52856.828 24/11/12,00:33:26,15,08,1, 11.9,1,1, 5.007, 10476.452, 431.717, 52856.780 24/11/12,00:33:26,16,08,1, 11.9,1,1, 5.007, 10476.442, 431.728, 52856.864 24/11/12,00:33:26,17,08,1, 11.9,1,1, 5.007, 10476.440, 431.709, 52856.905 24/11/12,00:33:26,18,08,1, 11.9,1,1, 5.007, 10476.436, 431.708, 52856.852 24/11/12,00:33:26,19,08,1, 11.9,1,1, 5.007, 10476.469, 431.712, 52856.772 24/11/12,00:33:27,00,09,1, 11.9,1,1, 5.006, 10476.466, 431.712, 52856.772 24/11/12,00:33:27,01,09,1, 11.9,1,1, 5.006, 10476.439, 431.704, 52856.793 24/11/12,00:33:27,02,09,1, 11.9,1,1, 5.006, 10476.414, 431.708, 52856.839 24/11/12,00:33:27,03,09,1, 11.9,1,1, 5.006, 10476.434, 431.695, 52856.835 24/11/12,00:33:27,04,09,1, 11.9,1,1, 5.006, 10476.458, 431.701, 52856.811 24/11/12,00:33:27,05,09,1, 11.9,1,1, 5.006, 10476.412, 431.705, 52856.770 24/11/12,00:33:27,06,09,1, 11.9,1,1, 5.006, 10476.443, 431.705, 52856.892 24/11/12,00:33:27,07,09,1, 11.9,1,1, 5.006, 10476.432, 431.712, 52856.816 24/11/12,00:33:27,08,09,1, 11.9,1,1, 5.006, 10476.418, 431.700, 52856.798 24/11/12,00:33:27,09,09,1, 11.9,1,1, 5.006, 10476.429, 431.709, 52856.828 24/11/12,00:33:27,10,09,1, 11.9,1,1, 5.006, 10476.430, 431.709, 52856.820 24/11/12,00:33:27,11,09,1, 11.9,1,1, 5.006, 10476.391, 431.706, 52856.832 24/11/12,00:33:27,12,09,1, 11.9,1,1, 5.006, 10476.437, 431.713, 52856.854 24/11/12,00:33:27,13,09,1, 11.9,1,1, 5.006, 10476.416, 431.720, 52856.832 24/11/12,00:33:27,14,09,1, 11.9,1,1, 5.006, 10476.421, 431.675, 52856.835 24/11/12,00:33:27,15,09,1, 11.9,1,1, 5.006, 10476.392, 431.677, 52856.787 24/11/12,00:33:27,16,09,1, 11.9,1,1, 5.006, 10476.421, 431.680, 52856.773 24/11/12,00:33:27,17,09,1, 11.9,1,1, 5.006, 10476.411, 431.706, 52856.857 24/11/12,00:33:27,18,09,1, 11.9,1,1, 5.006, 10476.421, 431.696, 52856.853 24/11/12,00:33:27,19,09,1, 11.9,1,1, 5.006, 10476.424, 431.697, 52856.837 24/11/12,00:33:28,00,09,1, 11.8,1,1, 5.005, 10476.416, 431.697, 52856.837 24/11/12,00:33:28,01,09,1, 11.8,1,1, 5.005, 10476.416, 431.698, 52856.890 24/11/12,00:33:28,02,09,1, 11.8,1,1, 5.005, 10476.426, 431.715, 52856.908 24/11/12,00:33:28,03,09,1, 11.8,1,1, 5.005, 10476.402, 431.690, 52856.869 24/11/12,00:33:28,04,09,1, 11.8,1,1, 5.005, 10476.420, 431.707, 52856.834 24/11/12,00:33:28,05,09,1, 11.8,1,1, 5.005, 10476.415, 431.690, 52856.859 24/11/12,00:33:28,06,09,1, 11.8,1,1, 5.005, 10476.420, 431.693, 52856.839 24/11/12,00:33:28,07,09,1, 11.8,1,1, 5.005, 10476.411, 431.671, 52856.815 24/11/12,00:33:28,08,09,1, 11.8,1,1, 5.005, 10476.419, 431.681, 52856.926 24/11/12,00:33:28,09,09,1, 11.8,1,1, 5.005, 10476.390, 431.685, 52856.872 24/11/12,00:33:28,10,09,1, 11.8,1,1, 5.005, 10476.389, 431.679, 52856.842 24/11/12,00:33:28,11,09,1, 11.8,1,1, 5.005, 10476.403, 431.685, 52856.817 24/11/12,00:33:28,12,09,1, 11.8,1,1, 5.005, 10476.402, 431.681, 52856.884 24/11/12,00:33:28,13,09,1, 11.8,1,1, 5.005, 10476.384, 431.688, 52856.911 24/11/12,00:33:28,14,09,1, 11.8,1,1, 5.005, 10476.390, 431.696, 52856.863 24/11/12,00:33:28,15,09,1, 11.8,1,1, 5.005, 10476.358, 431.684, 52856.840 24/11/12,00:33:28,16,09,1, 11.8,1,1, 5.005, 10476.394, 431.692, 52856.916 24/11/12,00:33:28,17,09,1, 11.8,1,1, 5.005, 10476.373, 431.678, 52856.818 24/11/12,00:33:28,18,09,1, 11.8,1,1, 5.005, 10476.381, 431.668, 52856.851 24/11/12,00:33:28,19,09,1, 11.8,1,1, 5.005, 10476.389, 431.681, 52856.814 24/11/12,00:33:29,00,09,1, 11.9,1,1, 5.007, 10476.383, 431.681, 52856.814 24/11/12,00:33:29,01,09,1, 11.9,1,1, 5.007, 10476.377, 431.674, 52856.826 24/11/12,00:33:29,02,09,1, 11.9,1,1, 5.007, 10476.367, 431.663, 52856.863 24/11/12,00:33:29,03,09,1, 11.9,1,1, 5.007, 10476.391, 431.658, 52856.853 24/11/12,00:33:29,04,09,1, 11.9,1,1, 5.007, 10476.380, 431.681, 52856.821 24/11/12,00:33:29,05,09,1, 11.9,1,1, 5.007, 10476.398, 431.669, 52856.842 24/11/12,00:33:29,06,09,1, 11.9,1,1, 5.007, 10476.387, 431.703, 52856.879 24/11/12,00:33:29,07,09,1, 11.9,1,1, 5.007, 10476.392, 431.680, 52856.892 24/11/12,00:33:29,08,09,1, 11.9,1,1, 5.007, 10476.363, 431.695, 52856.897 24/11/12,00:33:29,09,09,1, 11.9,1,1, 5.007, 10476.379, 431.674, 52856.890 24/11/12,00:33:29,10,09,1, 11.9,1,1, 5.007, 10476.397, 431.686, 52856.880 24/11/12,00:33:29,11,09,1, 11.9,1,1, 5.007, 10476.381, 431.672, 52856.885 24/11/12,00:33:29,12,09,1, 11.9,1,1, 5.007, 10476.379, 431.688, 52856.897 24/11/12,00:33:29,13,09,1, 11.9,1,1, 5.007, 10476.385, 431.672, 52856.863 24/11/12,00:33:29,14,09,1, 11.9,1,1, 5.007, 10476.348, 431.673, 52856.903 24/11/12,00:33:29,15,09,1, 11.9,1,1, 5.007, 10476.370, 431.665, 52856.870 24/11/12,00:33:29,16,09,1, 11.9,1,1, 5.007, 10476.381, 431.685, 52856.868 24/11/12,00:33:29,17,09,1, 11.9,1,1, 5.007, 10476.378, 431.676, 52856.899 24/11/12,00:33:29,18,09,1, 11.9,1,1, 5.007, 10476.397, 431.658, 52856.894 24/11/12,00:33:29,19,09,1, 11.9,1,1, 5.007, 10476.393, 431.675, 52856.912 24/11/12,00:33:30,00,09,1, 11.9,1,1, 5.007, 10476.391, 431.675, 52856.912 24/11/12,00:33:30,01,09,1, 11.9,1,1, 5.007, 10476.374, 431.660, 52856.893 24/11/12,00:33:30,02,09,1, 11.9,1,1, 5.007, 10476.392, 431.666, 52856.854 24/11/12,00:33:30,03,09,1, 11.9,1,1, 5.007, 10476.369, 431.664, 52856.878 24/11/12,00:33:30,04,09,1, 11.9,1,1, 5.007, 10476.377, 431.650, 52856.903 24/11/12,00:33:30,05,09,1, 11.9,1,1, 5.007, 10476.364, 431.666, 52856.903 24/11/12,00:33:30,06,09,1, 11.9,1,1, 5.007, 10476.362, 431.671, 52856.876 24/11/12,00:33:30,07,09,1, 11.9,1,1, 5.007, 10476.364, 431.662, 52856.852 24/11/12,00:33:30,08,09,1, 11.9,1,1, 5.007, 10476.393, 431.652, 52856.840 24/11/12,00:33:30,09,09,1, 11.9,1,1, 5.007, 10476.374, 431.667, 52856.906 24/11/12,00:33:30,10,09,1, 11.9,1,1, 5.007, 10476.363, 431.659, 52856.868 24/11/12,00:33:30,11,09,1, 11.9,1,1, 5.007, 10476.375, 431.642, 52856.880 24/11/12,00:33:30,12,09,1, 11.9,1,1, 5.007, 10476.362, 431.661, 52856.969 24/11/12,00:33:30,13,09,1, 11.9,1,1, 5.007, 10476.346, 431.672, 52856.957 24/11/12,00:33:30,14,09,1, 11.9,1,1, 5.007, 10476.358, 431.656, 52856.905 24/11/12,00:33:30,15,09,1, 11.9,1,1, 5.007, 10476.370, 431.667, 52856.903 24/11/12,00:33:30,16,09,1, 11.9,1,1, 5.007, 10476.366, 431.650, 52856.881 24/11/12,00:33:30,17,09,1, 11.9,1,1, 5.007, 10476.375, 431.664, 52856.898 24/11/12,00:33:30,18,09,1, 11.9,1,1, 5.007, 10476.355, 431.642, 52856.888 24/11/12,00:33:30,19,09,1, 11.9,1,1, 5.007, 10476.350, 431.650, 52856.959 24/11/12,00:33:31,00,09,1, 11.9,1,1, 5.009, 10476.350, 431.650, 52856.959 24/11/12,00:33:31,01,09,1, 11.9,1,1, 5.009, 10476.351, 431.640, 52856.898 24/11/12,00:33:31,02,09,1, 11.9,1,1, 5.009, 10476.389, 431.616, 52856.826 24/11/12,00:33:31,03,09,1, 11.9,1,1, 5.009, 10476.368, 431.647, 52856.933 24/11/12,00:33:31,04,09,1, 11.9,1,1, 5.009, 10476.397, 431.634, 52856.675 24/11/12,00:33:31,05,09,1, 11.9,1,1, 5.009, 10476.349, 431.635, 52856.887 24/11/12,00:33:31,06,09,1, 11.9,1,1, 5.009, 10476.363, 431.621, 52856.868 24/11/12,00:33:31,07,09,1, 11.9,1,1, 5.009, 10476.366, 431.654, 52856.938 24/11/12,00:33:31,08,09,1, 11.9,1,1, 5.009, 10476.343, 431.644, 52856.948 24/11/12,00:33:31,09,09,1, 11.9,1,1, 5.009, 10476.355, 431.621, 52856.942 24/11/12,00:33:31,10,09,1, 11.9,1,1, 5.009, 10476.361, 431.641, 52856.913 24/11/12,00:33:31,11,09,1, 11.9,1,1, 5.009, 10476.354, 431.640, 52856.945 24/11/12,00:33:31,12,09,1, 11.9,1,1, 5.009, 10476.394, 431.657, 52856.940 24/11/12,00:33:31,13,09,1, 11.9,1,1, 5.009, 10476.365, 431.651, 52856.911 24/11/12,00:33:31,14,09,1, 11.9,1,1, 5.009, 10476.367, 431.664, 52856.980 24/11/12,00:33:31,15,09,1, 11.9,1,1, 5.009, 10476.350, 431.645, 52856.901 24/11/12,00:33:31,16,09,1, 11.9,1,1, 5.009, 10476.352, 431.660, 52856.939 24/11/12,00:33:31,17,09,1, 11.9,1,1, 5.009, 10476.352, 431.634, 52856.930 24/11/12,00:33:31,18,09,1, 11.9,1,1, 5.009, 10476.342, 431.662, 52856.933 24/11/12,00:33:31,19,09,1, 11.9,1,1, 5.009, 10476.374, 431.639, 52856.954 24/11/12,00:33:32,00,09,1, 11.9,1,1, 5.006, 10476.366, 431.639, 52856.954 24/11/12,00:33:32,01,09,1, 11.9,1,1, 5.006, 10476.377, 431.630, 52856.914 24/11/12,00:33:32,02,09,1, 11.9,1,1, 5.006, 10476.392, 431.639, 52856.907 24/11/12,00:33:32,03,09,1, 11.9,1,1, 5.006, 10476.376, 431.616, 52856.917 24/11/12,00:33:32,04,09,1, 11.9,1,1, 5.006, 10476.379, 431.623, 52856.929 24/11/12,00:33:32,05,09,1, 11.9,1,1, 5.006, 10476.367, 431.646, 52856.924 24/11/12,00:33:32,06,09,1, 11.9,1,1, 5.006, 10476.349, 431.625, 52856.906 24/11/12,00:33:32,07,09,1, 11.9,1,1, 5.006, 10476.358, 431.623, 52856.844 24/11/12,00:33:32,08,09,1, 11.9,1,1, 5.006, 10476.343, 431.627, 52856.953 24/11/12,00:33:32,09,09,1, 11.9,1,1, 5.006, 10476.337, 431.629, 52857.034 24/11/12,00:33:32,10,09,1, 11.9,1,1, 5.006, 10476.370, 431.617, 52856.910 24/11/12,00:33:32,11,09,1, 11.9,1,1, 5.006, 10476.347, 431.606, 52856.910 24/11/12,00:33:32,12,09,1, 11.9,1,1, 5.006, 10476.343, 431.614, 52857.012 24/11/12,00:33:32,13,09,1, 11.9,1,1, 5.006, 10476.335, 431.605, 52856.914 24/11/12,00:33:32,14,09,1, 11.9,1,1, 5.006, 10476.351, 431.615, 52856.895 24/11/12,00:33:32,15,09,1, 11.9,1,1, 5.006, 10476.350, 431.618, 52856.987 24/11/12,00:33:32,16,09,1, 11.9,1,1, 5.006, 10476.356, 431.595, 52856.981 24/11/12,00:33:32,17,09,1, 11.9,1,1, 5.006, 10476.376, 431.600, 52856.903 24/11/12,00:33:32,18,09,1, 11.9,1,1, 5.006, 10476.342, 431.626, 52857.025 24/11/12,00:33:32,19,09,1, 11.9,1,1, 5.006, 10476.339, 431.629, 52856.949 24/11/12,00:33:33,00,09,1, 11.9,1,1, 5.006, 10476.333, 431.629, 52856.949 24/11/12,00:33:33,01,09,1, 11.9,1,1, 5.006, 10476.333, 431.590, 52856.949 24/11/12,00:33:33,02,09,1, 11.9,1,1, 5.006, 10476.360, 431.611, 52856.913 24/11/12,00:33:33,03,09,1, 11.9,1,1, 5.006, 10476.375, 431.578, 52856.944 24/11/12,00:33:33,04,09,1, 11.9,1,1, 5.006, 10476.372, 431.591, 52856.914 24/11/12,00:33:33,05,09,1, 11.9,1,1, 5.006, 10476.339, 431.581, 52856.991 24/11/12,00:33:33,06,09,1, 11.9,1,1, 5.006, 10476.343, 431.606, 52857.010 24/11/12,00:33:33,07,09,1, 11.9,1,1, 5.006, 10476.346, 431.590, 52856.996 24/11/12,00:33:33,08,09,1, 11.9,1,1, 5.006, 10476.322, 431.595, 52856.988 24/11/12,00:33:33,09,09,1, 11.9,1,1, 5.006, 10476.360, 431.593, 52856.973 24/11/12,00:33:33,10,09,1, 11.9,1,1, 5.006, 10476.340, 431.603, 52856.971 24/11/12,00:33:33,11,09,1, 11.9,1,1, 5.006, 10476.335, 431.555, 52856.991 24/11/12,00:33:33,12,09,1, 11.9,1,1, 5.006, 10476.352, 431.596, 52856.970 24/11/12,00:33:33,13,09,1, 11.9,1,1, 5.006, 10476.353, 431.595, 52856.904 24/11/12,00:33:33,14,09,1, 11.9,1,1, 5.006, 10476.331, 431.583, 52856.954 24/11/12,00:33:33,15,09,1, 11.9,1,1, 5.006, 10476.350, 431.598, 52856.983 24/11/12,00:33:33,16,09,1, 11.9,1,1, 5.006, 10476.351, 431.578, 52857.007 24/11/12,00:33:33,17,09,1, 11.9,1,1, 5.006, 10476.366, 431.571, 52856.941 24/11/12,00:33:33,18,09,1, 11.9,1,1, 5.006, 10476.348, 431.567, 52856.958 24/11/12,00:33:33,19,09,1, 11.9,1,1, 5.006, 10476.346, 431.581, 52856.958 24/11/12,00:33:34,00,09,1, 11.9,1,1, 5.004, 10476.341, 431.581, 52856.958 24/11/12,00:33:34,01,09,1, 11.9,1,1, 5.004, 10476.344, 431.585, 52856.987 24/11/12,00:33:34,02,09,1, 11.9,1,1, 5.004, 10476.347, 431.590, 52856.973 24/11/12,00:33:34,03,09,1, 11.9,1,1, 5.004, 10476.352, 431.576, 52856.984 24/11/12,00:33:34,04,09,1, 11.9,1,1, 5.004, 10476.337, 431.552, 52856.914 24/11/12,00:33:34,05,09,1, 11.9,1,1, 5.004, 10476.352, 431.568, 52856.933 24/11/12,00:33:34,06,09,1, 11.9,1,1, 5.004, 10476.345, 431.557, 52856.945 24/11/12,00:33:34,07,09,1, 11.9,1,1, 5.004, 10476.350, 431.575, 52856.943 24/11/12,00:33:34,08,09,1, 11.9,1,1, 5.004, 10476.323, 431.568, 52857.023 24/11/12,00:33:34,09,09,1, 11.9,1,1, 5.004, 10476.331, 431.550, 52856.966 24/11/12,00:33:34,10,09,1, 11.9,1,1, 5.004, 10476.339, 431.572, 52856.972 24/11/12,00:33:34,11,09,1, 11.9,1,1, 5.004, 10476.323, 431.571, 52857.004 24/11/12,00:33:34,12,09,1, 11.9,1,1, 5.004, 10476.347, 431.559, 52857.005 24/11/12,00:33:34,13,09,1, 11.9,1,1, 5.004, 10476.341, 431.560, 52856.967 24/11/12,00:33:34,14,09,1, 11.9,1,1, 5.004, 10476.328, 431.558, 52856.965 24/11/12,00:33:34,15,09,1, 11.9,1,1, 5.004, 10476.336, 431.574, 52856.984 24/11/12,00:33:34,16,09,1, 11.9,1,1, 5.004, 10476.327, 431.559, 52856.946 24/11/12,00:33:34,17,09,1, 11.9,1,1, 5.004, 10476.321, 431.557, 52857.000 24/11/12,00:33:34,18,09,1, 11.9,1,1, 5.004, 10476.335, 431.548, 52857.018 24/11/12,00:33:34,19,09,1, 11.9,1,1, 5.004, 10476.335, 431.549, 52856.948 24/11/12,00:33:35,00,09,1, 11.9,1,1, 5.003, 10476.333, 431.549, 52856.948 24/11/12,00:33:35,01,09,1, 11.9,1,1, 5.003, 10476.331, 431.550, 52856.992 24/11/12,00:33:35,02,09,1, 11.9,1,1, 5.003, 10476.340, 431.564, 52856.956 24/11/12,00:33:35,03,09,1, 11.9,1,1, 5.003, 10476.347, 431.547, 52856.949 24/11/12,00:33:35,04,09,1, 11.9,1,1, 5.003, 10476.347, 431.544, 52856.967 24/11/12,00:33:35,05,09,1, 11.9,1,1, 5.003, 10476.345, 431.549, 52857.065 24/11/12,00:33:35,06,09,1, 11.9,1,1, 5.003, 10476.337, 431.523, 52856.948 24/11/12,00:33:35,07,09,1, 11.9,1,1, 5.003, 10476.354, 431.544, 52856.990 24/11/12,00:33:35,08,09,1, 11.9,1,1, 5.003, 10476.328, 431.558, 52856.978 24/11/12,00:33:35,09,09,1, 11.9,1,1, 5.003, 10476.328, 431.554, 52857.020 24/11/12,00:33:35,10,09,1, 11.9,1,1, 5.003, 10476.342, 431.525, 52857.000 24/11/12,00:33:35,11,09,1, 11.9,1,1, 5.003, 10476.339, 431.538, 52856.960 24/11/12,00:33:35,12,09,1, 11.9,1,1, 5.003, 10476.341, 431.549, 52857.067 24/11/12,00:33:35,13,09,1, 11.9,1,1, 5.003, 10476.335, 431.538, 52857.030 24/11/12,00:33:35,14,09,1, 11.9,1,1, 5.003, 10476.323, 431.550, 52857.032 24/11/12,00:33:35,15,09,1, 11.9,1,1, 5.003, 10476.337, 431.534, 52857.048 24/11/12,00:33:35,16,09,1, 11.9,1,1, 5.003, 10476.334, 431.522, 52857.020 24/11/12,00:33:35,17,09,1, 11.9,1,1, 5.003, 10476.323, 431.548, 52857.024 24/11/12,00:33:35,18,09,1, 11.9,1,1, 5.003, 10476.345, 431.520, 52856.970 24/11/12,00:33:35,19,09,1, 11.9,1,1, 5.003, 10476.330, 431.508, 52857.009 24/11/12,00:33:36,00,08,1, 11.9,1,1, 5.006, 10476.325, 431.508, 52857.009 24/11/12,00:33:36,01,08,1, 11.9,1,1, 5.006, 10476.327, 431.540, 52856.928 24/11/12,00:33:36,02,08,1, 11.9,1,1, 5.006, 10476.342, 431.509, 52857.038 24/11/12,00:33:36,03,08,1, 11.9,1,1, 5.006, 10476.338, 431.523, 52856.963 24/11/12,00:33:36,04,08,1, 11.9,1,1, 5.006, 10476.334, 431.531, 52857.015 24/11/12,00:33:36,05,08,1, 11.9,1,1, 5.006, 10476.331, 431.539, 52857.016 24/11/12,00:33:36,06,08,1, 11.9,1,1, 5.006, 10476.322, 431.519, 52856.948 24/11/12,00:33:36,07,08,1, 11.9,1,1, 5.006, 10476.335, 431.526, 52856.935 24/11/12,00:33:36,08,08,1, 11.9,1,1, 5.006, 10476.308, 431.546, 52857.043 24/11/12,00:33:36,09,08,1, 11.9,1,1, 5.006, 10476.336, 431.521, 52856.962 24/11/12,00:33:36,10,08,1, 11.9,1,1, 5.006, 10476.332, 431.535, 52856.969 24/11/12,00:33:36,11,08,1, 11.9,1,1, 5.006, 10476.346, 431.508, 52857.039 24/11/12,00:33:36,12,08,1, 11.9,1,1, 5.006, 10476.334, 431.518, 52857.019 24/11/12,00:33:36,13,08,1, 11.9,1,1, 5.006, 10476.337, 431.515, 52857.088 24/11/12,00:33:36,14,08,1, 11.9,1,1, 5.006, 10476.323, 431.510, 52857.030 24/11/12,00:33:36,15,08,1, 11.9,1,1, 5.006, 10476.302, 431.488, 52856.967 24/11/12,00:33:36,16,08,1, 11.9,1,1, 5.006, 10476.334, 431.497, 52857.020 24/11/12,00:33:36,17,08,1, 11.9,1,1, 5.006, 10476.354, 431.505, 52857.029 24/11/12,00:33:36,18,08,1, 11.9,1,1, 5.006, 10476.342, 431.500, 52857.098 24/11/12,00:33:36,19,08,1, 11.9,1,1, 5.006, 10476.349, 431.515, 52856.990 24/11/12,00:33:37,00,09,1, 11.9,1,1, 5.008, 10476.341, 431.515, 52856.990 24/11/12,00:33:37,01,09,1, 11.9,1,1, 5.008, 10476.329, 431.494, 52857.091 24/11/12,00:33:37,02,09,1, 11.9,1,1, 5.008, 10476.327, 431.481, 52857.068 24/11/12,00:33:37,03,09,1, 11.9,1,1, 5.008, 10476.338, 431.495, 52857.003 24/11/12,00:33:37,04,09,1, 11.9,1,1, 5.008, 10476.353, 431.476, 52856.991 24/11/12,00:33:37,05,09,1, 11.9,1,1, 5.008, 10476.347, 431.489, 52857.062 24/11/12,00:33:37,06,09,1, 11.9,1,1, 5.008, 10476.351, 431.487, 52857.001 24/11/12,00:33:37,07,09,1, 11.9,1,1, 5.008, 10476.351, 431.495, 52857.045 24/11/12,00:33:37,08,09,1, 11.9,1,1, 5.008, 10476.350, 431.500, 52856.996 24/11/12,00:33:37,09,09,1, 11.9,1,1, 5.008, 10476.349, 431.499, 52857.029 24/11/12,00:33:37,10,09,1, 11.9,1,1, 5.008, 10476.366, 431.483, 52856.993 24/11/12,00:33:37,11,09,1, 11.9,1,1, 5.008, 10476.361, 431.492, 52857.028 24/11/12,00:33:37,12,09,1, 11.9,1,1, 5.008, 10476.346, 431.502, 52857.033 24/11/12,00:33:37,13,09,1, 11.9,1,1, 5.008, 10476.358, 431.489, 52857.001 24/11/12,00:33:37,14,09,1, 11.9,1,1, 5.008, 10476.365, 431.489, 52857.092 24/11/12,00:33:37,15,09,1, 11.9,1,1, 5.008, 10476.364, 431.488, 52857.079 24/11/12,00:33:37,16,09,1, 11.9,1,1, 5.008, 10476.378, 431.474, 52857.022 24/11/12,00:33:37,17,09,1, 11.9,1,1, 5.008, 10476.339, 431.493, 52857.035 24/11/12,00:33:37,18,09,1, 11.9,1,1, 5.008, 10476.348, 431.484, 52857.005 24/11/12,00:33:37,19,09,1, 11.9,1,1, 5.008, 10476.363, 431.495, 52857.077 24/11/12,00:33:38,00,08,1, 12.0,1,1, 5.005, 10476.358, 431.495, 52857.077 24/11/12,00:33:38,01,08,1, 12.0,1,1, 5.005, 10476.358, 431.477, 52857.073 24/11/12,00:33:38,02,08,1, 12.0,1,1, 5.005, 10476.341, 431.491, 52856.997 24/11/12,00:33:38,03,08,1, 12.0,1,1, 5.005, 10476.342, 431.479, 52857.062 24/11/12,00:33:38,04,08,1, 12.0,1,1, 5.005, 10476.346, 431.471, 52857.034 24/11/12,00:33:38,05,08,1, 12.0,1,1, 5.005, 10476.371, 431.470, 52857.118 24/11/12,00:33:38,06,08,1, 12.0,1,1, 5.005, 10476.374, 431.492, 52857.057 24/11/12,00:33:38,07,08,1, 12.0,1,1, 5.005, 10476.356, 431.469, 52857.045 24/11/12,00:33:38,08,08,1, 12.0,1,1, 5.005, 10476.333, 431.492, 52857.067 24/11/12,00:33:38,09,08,1, 12.0,1,1, 5.005, 10476.349, 431.477, 52857.033 24/11/12,00:33:38,10,08,1, 12.0,1,1, 5.005, 10476.342, 431.447, 52856.991 24/11/12,00:33:38,11,08,1, 12.0,1,1, 5.005, 10476.345, 431.471, 52857.158 24/11/12,00:33:38,12,08,1, 12.0,1,1, 5.005, 10476.317, 431.464, 52857.139 24/11/12,00:33:38,13,08,1, 12.0,1,1, 5.005, 10476.348, 431.454, 52857.068 24/11/12,00:33:38,14,08,1, 12.0,1,1, 5.005, 10476.340, 431.462, 52857.073 24/11/12,00:33:38,15,08,1, 12.0,1,1, 5.005, 10476.363, 431.467, 52857.097 24/11/12,00:33:38,16,08,1, 12.0,1,1, 5.005, 10476.359, 431.474, 52857.093 24/11/12,00:33:38,17,08,1, 12.0,1,1, 5.005, 10476.365, 431.481, 52857.047 24/11/12,00:33:38,18,08,1, 12.0,1,1, 5.005, 10476.374, 431.462, 52857.073 24/11/12,00:33:38,19,08,1, 12.0,1,1, 5.005, 10476.366, 431.468, 52857.088 24/11/12,00:33:39,00,08,1, 11.9,1,1, 5.003, 10476.358, 431.468, 52857.088 24/11/12,00:33:39,01,08,1, 11.9,1,1, 5.003, 10476.385, 431.468, 52857.041 24/11/12,00:33:39,02,08,1, 11.9,1,1, 5.003, 10476.385, 431.467, 52857.089 24/11/12,00:33:39,03,08,1, 11.9,1,1, 5.003, 10476.372, 431.446, 52857.023 24/11/12,00:33:39,04,08,1, 11.9,1,1, 5.003, 10476.364, 431.469, 52857.081 24/11/12,00:33:39,05,08,1, 11.9,1,1, 5.003, 10476.387, 431.444, 52857.019 24/11/12,00:33:39,06,08,1, 11.9,1,1, 5.003, 10476.357, 431.455, 52857.073 24/11/12,00:33:39,07,08,1, 11.9,1,1, 5.003, 10476.391, 431.440, 52857.023 24/11/12,00:33:39,08,08,1, 11.9,1,1, 5.003, 10476.394, 431.423, 52857.023 24/11/12,00:33:39,09,08,1, 11.9,1,1, 5.003, 10476.371, 431.442, 52857.041 24/11/12,00:33:39,10,08,1, 11.9,1,1, 5.003, 10476.384, 431.440, 52857.023 24/11/12,00:33:39,11,08,1, 11.9,1,1, 5.003, 10476.403, 431.431, 52857.072 24/11/12,00:33:39,12,08,1, 11.9,1,1, 5.003, 10476.346, 431.433, 52857.045 24/11/12,00:33:39,13,08,1, 11.9,1,1, 5.003, 10476.391, 431.430, 52857.095 24/11/12,00:33:39,14,08,1, 11.9,1,1, 5.003, 10476.395, 431.437, 52857.080 24/11/12,00:33:39,15,08,1, 11.9,1,1, 5.003, 10476.378, 431.443, 52857.126 24/11/12,00:33:39,16,08,1, 11.9,1,1, 5.003, 10476.347, 431.427, 52857.026 24/11/12,00:33:39,17,08,1, 11.9,1,1, 5.003, 10476.372, 431.428, 52857.123 24/11/12,00:33:39,18,08,1, 11.9,1,1, 5.003, 10476.393, 431.447, 52857.138 24/11/12,00:33:39,19,08,1, 11.9,1,1, 5.003, 10476.379, 431.436, 52857.091 24/11/12,00:33:40,00,08,1, 11.9,1,1, 5.005, 10476.375, 431.436, 52857.091 24/11/12,00:33:40,01,08,1, 11.9,1,1, 5.005, 10476.415, 431.416, 52857.092 24/11/12,00:33:40,02,08,1, 11.9,1,1, 5.005, 10476.396, 431.431, 52857.043 24/11/12,00:33:40,03,08,1, 11.9,1,1, 5.005, 10476.389, 431.412, 52857.065 24/11/12,00:33:40,04,08,1, 11.9,1,1, 5.005, 10476.405, 431.442, 52857.123 24/11/12,00:33:40,05,08,1, 11.9,1,1, 5.005, 10476.402, 431.420, 52857.065 24/11/12,00:33:40,06,08,1, 11.9,1,1, 5.005, 10476.389, 431.437, 52857.134 24/11/12,00:33:40,07,08,1, 11.9,1,1, 5.005, 10476.405, 431.425, 52857.086 24/11/12,00:33:40,08,08,1, 11.9,1,1, 5.005, 10476.389, 431.420, 52857.090 24/11/12,00:33:40,09,08,1, 11.9,1,1, 5.005, 10476.375, 431.423, 52857.102 24/11/12,00:33:40,10,08,1, 11.9,1,1, 5.005, 10476.405, 431.420, 52857.092 24/11/12,00:33:40,11,08,1, 11.9,1,1, 5.005, 10476.395, 431.428, 52857.117 24/11/12,00:33:40,12,08,1, 11.9,1,1, 5.005, 10476.398, 431.423, 52857.072 24/11/12,00:33:40,13,08,1, 11.9,1,1, 5.005, 10476.413, 431.417, 52857.038 24/11/12,00:33:40,14,08,1, 11.9,1,1, 5.005, 10476.390, 431.409, 52857.067 24/11/12,00:33:40,15,08,1, 11.9,1,1, 5.005, 10476.383, 431.401, 52857.113 24/11/12,00:33:40,16,08,1, 11.9,1,1, 5.005, 10476.409, 431.397, 52857.095 24/11/12,00:33:40,17,08,1, 11.9,1,1, 5.005, 10476.412, 431.385, 52857.056 24/11/12,00:33:40,18,08,1, 11.9,1,1, 5.005, 10476.404, 431.384, 52857.045 24/11/12,00:33:40,19,08,1, 11.9,1,1, 5.005, 10476.386, 431.406, 52857.066 24/11/12,00:33:41,00,08,1, 11.9,1,1, 5.008, 10476.383, 431.406, 52857.066 24/11/12,00:33:41,01,08,1, 11.9,1,1, 5.008, 10476.414, 431.386, 52857.078 24/11/12,00:33:41,02,08,1, 11.9,1,1, 5.008, 10476.410, 431.395, 52857.083 24/11/12,00:33:41,03,08,1, 11.9,1,1, 5.008, 10476.418, 431.397, 52857.106 24/11/12,00:33:41,04,08,1, 11.9,1,1, 5.008, 10476.414, 431.392, 52857.090 24/11/12,00:33:41,05,08,1, 11.9,1,1, 5.008, 10476.398, 431.383, 52857.126 24/11/12,00:33:41,06,08,1, 11.9,1,1, 5.008, 10476.421, 431.396, 52857.107 24/11/12,00:33:41,07,08,1, 11.9,1,1, 5.008, 10476.394, 431.359, 52857.134 24/11/12,00:33:41,08,08,1, 11.9,1,1, 5.008, 10476.403, 431.382, 52857.103 24/11/12,00:33:41,09,08,1, 11.9,1,1, 5.008, 10476.423, 431.379, 52857.078 24/11/12,00:33:41,10,08,1, 11.9,1,1, 5.008, 10476.394, 431.381, 52857.111 24/11/12,00:33:41,11,08,1, 11.9,1,1, 5.008, 10476.399, 431.381, 52857.123 24/11/12,00:33:41,12,08,1, 11.9,1,1, 5.008, 10476.414, 431.376, 52857.120 24/11/12,00:33:41,13,08,1, 11.9,1,1, 5.008, 10476.398, 431.384, 52857.080 24/11/12,00:33:41,14,08,1, 11.9,1,1, 5.008, 10476.413, 431.362, 52857.079 24/11/12,00:33:41,15,08,1, 11.9,1,1, 5.008, 10476.421, 431.373, 52857.164 24/11/12,00:33:41,16,08,1, 11.9,1,1, 5.008, 10476.409, 431.348, 52857.126 24/11/12,00:33:41,17,08,1, 11.9,1,1, 5.008, 10476.392, 431.371, 52857.110 24/11/12,00:33:41,18,08,1, 11.9,1,1, 5.008, 10476.423, 431.374, 52857.094 24/11/12,00:33:41,19,08,1, 11.9,1,1, 5.008, 10476.410, 431.357, 52857.105 24/11/12,00:33:42,00,08,1, 11.9,1,1, 5.005, 10476.408, 431.357, 52857.105 24/11/12,00:33:42,01,08,1, 11.9,1,1, 5.005, 10476.441, 431.360, 52857.078 24/11/12,00:33:42,02,08,1, 11.9,1,1, 5.005, 10476.404, 431.360, 52857.048 24/11/12,00:33:42,03,08,1, 11.9,1,1, 5.005, 10476.437, 431.359, 52857.150 24/11/12,00:33:42,04,08,1, 11.9,1,1, 5.005, 10476.410, 431.359, 52857.083 24/11/12,00:33:42,05,08,1, 11.9,1,1, 5.005, 10476.424, 431.348, 52857.125 24/11/12,00:33:42,06,08,1, 11.9,1,1, 5.005, 10476.403, 431.378, 52857.165 24/11/12,00:33:42,07,08,1, 11.9,1,1, 5.005, 10476.404, 431.360, 52857.149 24/11/12,00:33:42,08,08,1, 11.9,1,1, 5.005, 10476.423, 431.364, 52857.093 24/11/12,00:33:42,09,08,1, 11.9,1,1, 5.005, 10476.407, 431.357, 52857.123 24/11/12,00:33:42,10,08,1, 11.9,1,1, 5.005, 10476.398, 431.365, 52857.178 24/11/12,00:33:42,11,08,1, 11.9,1,1, 5.005, 10476.415, 431.353, 52857.152 24/11/12,00:33:42,12,08,1, 11.9,1,1, 5.005, 10476.378, 431.354, 52857.116 24/11/12,00:33:42,13,08,1, 11.9,1,1, 5.005, 10476.415, 431.359, 52857.120 24/11/12,00:33:42,14,08,1, 11.9,1,1, 5.005, 10476.405, 431.351, 52857.132 24/11/12,00:33:42,15,08,1, 11.9,1,1, 5.005, 10476.403, 431.349, 52857.116 24/11/12,00:33:42,16,08,1, 11.9,1,1, 5.005, 10476.441, 431.324, 52856.940 24/11/12,00:33:42,17,08,1, 11.9,1,1, 5.005, 10476.434, 431.350, 52857.142 24/11/12,00:33:42,18,08,1, 11.9,1,1, 5.005, 10476.417, 431.342, 52857.144 24/11/12,00:33:42,19,08,1, 11.9,1,1, 5.005, 10476.435, 431.335, 52857.135 24/11/12,00:33:43,00,10,1, 11.8,1,1, 5.004, 10476.433, 431.335, 52857.135 24/11/12,00:33:43,01,10,1, 11.8,1,1, 5.004, 10476.436, 431.307, 52857.166 24/11/12,00:33:43,02,10,1, 11.8,1,1, 5.004, 10476.439, 431.314, 52857.128 24/11/12,00:33:43,03,10,1, 11.8,1,1, 5.004, 10476.433, 431.336, 52857.195 24/11/12,00:33:43,04,10,1, 11.8,1,1, 5.004, 10476.425, 431.304, 52857.081 24/11/12,00:33:43,05,10,1, 11.8,1,1, 5.004, 10476.447, 431.306, 52857.181 24/11/12,00:33:43,06,10,1, 11.8,1,1, 5.004, 10476.426, 431.335, 52857.176 24/11/12,00:33:43,07,10,1, 11.8,1,1, 5.004, 10476.429, 431.335, 52857.161 24/11/12,00:33:43,08,10,1, 11.8,1,1, 5.004, 10476.424, 431.300, 52857.142 24/11/12,00:33:43,09,10,1, 11.8,1,1, 5.004, 10476.427, 431.303, 52857.127 24/11/12,00:33:43,10,10,1, 11.8,1,1, 5.004, 10476.461, 431.289, 52857.144 24/11/12,00:33:43,11,10,1, 11.8,1,1, 5.004, 10476.426, 431.307, 52857.124 24/11/12,00:33:43,12,10,1, 11.8,1,1, 5.004, 10476.483, 431.306, 52857.108 24/11/12,00:33:43,13,10,1, 11.8,1,1, 5.004, 10476.461, 431.296, 52857.131 24/11/12,00:33:43,14,10,1, 11.8,1,1, 5.004, 10476.436, 431.302, 52857.057 24/11/12,00:33:43,15,10,1, 11.8,1,1, 5.004, 10476.427, 431.313, 52857.148 24/11/12,00:33:43,16,10,1, 11.8,1,1, 5.004, 10476.465, 431.294, 52857.129 24/11/12,00:33:43,17,10,1, 11.8,1,1, 5.004, 10476.443, 431.308, 52857.137 24/11/12,00:33:43,18,10,1, 11.8,1,1, 5.004, 10476.465, 431.303, 52857.132 24/11/12,00:33:43,19,10,1, 11.8,1,1, 5.004, 10476.464, 431.301, 52857.102 24/11/12,00:33:44,00,09,1, 11.9,1,1, 5.004, 10476.458, 431.301, 52857.102 24/11/12,00:33:44,01,09,1, 11.9,1,1, 5.004, 10476.470, 431.327, 52857.087 24/11/12,00:33:44,02,09,1, 11.9,1,1, 5.004, 10476.451, 431.290, 52857.107 24/11/12,00:33:44,03,09,1, 11.9,1,1, 5.004, 10476.448, 431.303, 52857.144 24/11/12,00:33:44,04,09,1, 11.9,1,1, 5.004, 10476.461, 431.297, 52857.144 24/11/12,00:33:44,05,09,1, 11.9,1,1, 5.004, 10476.452, 431.314, 52857.161 24/11/12,00:33:44,06,09,1, 11.9,1,1, 5.004, 10476.438, 431.305, 52857.145 24/11/12,00:33:44,07,09,1, 11.9,1,1, 5.004, 10476.445, 431.326, 52857.179 24/11/12,00:33:44,08,09,1, 11.9,1,1, 5.004, 10476.465, 431.327, 52857.109 24/11/12,00:33:44,09,09,1, 11.9,1,1, 5.004, 10476.454, 431.300, 52857.160 24/11/12,00:33:44,10,09,1, 11.9,1,1, 5.004, 10476.467, 431.303, 52857.120 24/11/12,00:33:44,11,09,1, 11.9,1,1, 5.004, 10476.458, 431.277, 52857.185 24/11/12,00:33:44,12,09,1, 11.9,1,1, 5.004, 10476.454, 431.287, 52857.115 24/11/12,00:33:44,13,09,1, 11.9,1,1, 5.004, 10476.454, 431.300, 52857.193 24/11/12,00:33:44,14,09,1, 11.9,1,1, 5.004, 10476.451, 431.296, 52857.112 24/11/12,00:33:44,15,09,1, 11.9,1,1, 5.004, 10476.464, 431.301, 52857.153 24/11/12,00:33:44,16,09,1, 11.9,1,1, 5.004, 10476.461, 431.295, 52857.343 24/11/12,00:33:44,17,09,1, 11.9,1,1, 5.004, 10476.480, 431.301, 52857.132 24/11/12,00:33:44,18,09,1, 11.9,1,1, 5.004, 10476.427, 431.298, 52857.194 24/11/12,00:33:44,19,09,1, 11.9,1,1, 5.004, 10476.451, 431.288, 52857.148 24/11/12,00:33:45,00,08,1, 11.9,1,1, 5.005, 10476.450, 431.288, 52857.148 24/11/12,00:33:45,01,08,1, 11.9,1,1, 5.005, 10476.450, 431.281, 52857.183 24/11/12,00:33:45,02,08,1, 11.9,1,1, 5.005, 10476.476, 431.299, 52857.174 24/11/12,00:33:45,03,08,1, 11.9,1,1, 5.005, 10476.468, 431.283, 52857.143 24/11/12,00:33:45,04,08,1, 11.9,1,1, 5.005, 10476.465, 431.290, 52857.168 24/11/12,00:33:45,05,08,1, 11.9,1,1, 5.005, 10476.468, 431.283, 52857.179 24/11/12,00:33:45,06,08,1, 11.9,1,1, 5.005, 10476.463, 431.306, 52857.125 24/11/12,00:33:45,07,08,1, 11.9,1,1, 5.005, 10476.468, 431.293, 52857.182 24/11/12,00:33:45,08,08,1, 11.9,1,1, 5.005, 10476.487, 431.260, 52857.107 24/11/12,00:33:45,09,08,1, 11.9,1,1, 5.005, 10476.473, 431.298, 52857.169 24/11/12,00:33:45,10,08,1, 11.9,1,1, 5.005, 10476.462, 431.283, 52857.114 24/11/12,00:33:45,11,08,1, 11.9,1,1, 5.005, 10476.477, 431.295, 52857.173 24/11/12,00:33:45,12,08,1, 11.9,1,1, 5.005, 10476.444, 431.283, 52857.149 24/11/12,00:33:45,13,08,1, 11.9,1,1, 5.005, 10476.483, 431.283, 52857.198 24/11/12,00:33:45,14,08,1, 11.9,1,1, 5.005, 10476.468, 431.274, 52857.137 24/11/12,00:33:45,15,08,1, 11.9,1,1, 5.005, 10476.471, 431.273, 52857.226 24/11/12,00:33:45,16,08,1, 11.9,1,1, 5.005, 10476.471, 431.283, 52857.128 24/11/12,00:33:45,17,08,1, 11.9,1,1, 5.005, 10476.506, 431.285, 52857.155 24/11/12,00:33:45,18,08,1, 11.9,1,1, 5.005, 10476.499, 431.262, 52857.126 24/11/12,00:33:45,19,08,1, 11.9,1,1, 5.005, 10476.468, 431.279, 52857.118 24/11/12,00:33:46,00,08,1, 11.9,1,1, 5.006, 10476.466, 431.279, 52857.118 24/11/12,00:33:46,01,08,1, 11.9,1,1, 5.006, 10476.462, 431.276, 52857.296 24/11/12,00:33:46,02,08,1, 11.9,1,1, 5.006, 10476.485, 431.284, 52857.208 24/11/12,00:33:46,03,08,1, 11.9,1,1, 5.006, 10476.481, 431.302, 52857.281 24/11/12,00:33:46,04,08,1, 11.9,1,1, 5.006, 10476.464, 431.276, 52857.204 24/11/12,00:33:46,05,08,1, 11.9,1,1, 5.006, 10476.457, 431.287, 52857.122 24/11/12,00:33:46,06,08,1, 11.9,1,1, 5.006, 10476.507, 431.268, 52857.135 24/11/12,00:33:46,07,08,1, 11.9,1,1, 5.006, 10476.491, 431.267, 52857.088 24/11/12,00:33:46,08,08,1, 11.9,1,1, 5.006, 10476.519, 431.266, 52857.134 24/11/12,00:33:46,09,08,1, 11.9,1,1, 5.006, 10476.495, 431.263, 52857.223 24/11/12,00:33:46,10,08,1, 11.9,1,1, 5.006, 10476.509, 431.266, 52857.139 24/11/12,00:33:46,11,08,1, 11.9,1,1, 5.006, 10476.487, 431.263, 52857.269 24/11/12,00:33:46,12,08,1, 11.9,1,1, 5.006, 10476.475, 431.259, 52857.145 24/11/12,00:33:46,13,08,1, 11.9,1,1, 5.006, 10476.492, 431.250, 52857.246 24/11/12,00:33:46,14,08,1, 11.9,1,1, 5.006, 10476.487, 431.277, 52857.213 24/11/12,00:33:46,15,08,1, 11.9,1,1, 5.006, 10476.478, 431.263, 52857.211 24/11/12,00:33:46,16,08,1, 11.9,1,1, 5.006, 10476.509, 431.232, 52857.176 24/11/12,00:33:46,17,08,1, 11.9,1,1, 5.006, 10476.498, 431.250, 52857.187 24/11/12,00:33:46,18,08,1, 11.9,1,1, 5.006, 10476.481, 431.270, 52857.183 24/11/12,00:33:46,19,08,1, 11.9,1,1, 5.006, 10476.492, 431.272, 52857.225 24/11/12,00:33:47,00,09,1, 11.9,1,1, 5.007, 10476.491, 431.272, 52857.225 24/11/12,00:33:47,01,09,1, 11.9,1,1, 5.007, 10476.520, 431.225, 52857.229 24/11/12,00:33:47,02,09,1, 11.9,1,1, 5.007, 10476.545, 431.257, 52857.242 24/11/12,00:33:47,03,09,1, 11.9,1,1, 5.007, 10476.516, 431.271, 52857.262 24/11/12,00:33:47,04,09,1, 11.9,1,1, 5.007, 10476.520, 431.251, 52857.164 24/11/12,00:33:47,05,09,1, 11.9,1,1, 5.007, 10476.517, 431.239, 52857.263 24/11/12,00:33:47,06,09,1, 11.9,1,1, 5.007, 10476.518, 431.255, 52857.192 24/11/12,00:33:47,07,09,1, 11.9,1,1, 5.007, 10476.524, 431.253, 52857.201 24/11/12,00:33:47,08,09,1, 11.9,1,1, 5.007, 10476.536, 431.276, 52857.242 24/11/12,00:33:47,09,09,1, 11.9,1,1, 5.007, 10476.524, 431.261, 52857.253 24/11/12,00:33:47,10,09,1, 11.9,1,1, 5.007, 10476.541, 431.279, 52857.152 24/11/12,00:33:47,11,09,1, 11.9,1,1, 5.007, 10476.549, 431.268, 52857.206 24/11/12,00:33:47,12,09,1, 11.9,1,1, 5.007, 10476.527, 431.253, 52857.258 24/11/12,00:33:47,13,09,1, 11.9,1,1, 5.007, 10476.527, 431.276, 52857.279 24/11/12,00:33:47,14,09,1, 11.9,1,1, 5.007, 10476.524, 431.249, 52857.255 24/11/12,00:33:47,15,09,1, 11.9,1,1, 5.007, 10476.526, 431.270, 52857.245 24/11/12,00:33:47,16,09,1, 11.9,1,1, 5.007, 10476.523, 431.251, 52857.257 24/11/12,00:33:47,17,09,1, 11.9,1,1, 5.007, 10476.520, 431.240, 52857.211 24/11/12,00:33:47,18,09,1, 11.9,1,1, 5.007, 10476.535, 431.242, 52857.242 24/11/12,00:33:47,19,09,1, 11.9,1,1, 5.007, 10476.526, 431.252, 52857.244 24/11/12,00:33:48,00,10,1, 11.8,1,1, 5.005, 10476.525, 431.252, 52857.244 24/11/12,00:33:48,01,10,1, 11.8,1,1, 5.005, 10476.540, 431.222, 52857.306 24/11/12,00:33:48,02,10,1, 11.8,1,1, 5.005, 10476.530, 431.238, 52857.273 24/11/12,00:33:48,03,10,1, 11.8,1,1, 5.005, 10476.540, 431.234, 52857.282 24/11/12,00:33:48,04,10,1, 11.8,1,1, 5.005, 10476.535, 431.239, 52857.212 24/11/12,00:33:48,05,10,1, 11.8,1,1, 5.005, 10476.538, 431.254, 52857.287 24/11/12,00:33:48,06,10,1, 11.8,1,1, 5.005, 10476.538, 431.259, 52857.323 24/11/12,00:33:48,07,10,1, 11.8,1,1, 5.005, 10476.544, 431.257, 52857.269 24/11/12,00:33:48,08,10,1, 11.8,1,1, 5.005, 10476.568, 431.250, 52857.233 24/11/12,00:33:48,09,10,1, 11.8,1,1, 5.005, 10476.554, 431.209, 52857.277 24/11/12,00:33:48,10,10,1, 11.8,1,1, 5.005, 10476.558, 431.235, 52857.215 24/11/12,00:33:48,11,10,1, 11.8,1,1, 5.005, 10476.559, 431.222, 52857.201 24/11/12,00:33:48,12,10,1, 11.8,1,1, 5.005, 10476.566, 431.219, 52857.241 24/11/12,00:33:48,13,10,1, 11.8,1,1, 5.005, 10476.563, 431.230, 52857.234 24/11/12,00:33:48,14,10,1, 11.8,1,1, 5.005, 10476.566, 431.217, 52857.193 24/11/12,00:33:48,15,10,1, 11.8,1,1, 5.005, 10476.572, 431.230, 52857.253 24/11/12,00:33:48,16,10,1, 11.8,1,1, 5.005, 10476.565, 431.249, 52857.296 24/11/12,00:33:48,17,10,1, 11.8,1,1, 5.005, 10476.555, 431.209, 52857.261 24/11/12,00:33:48,18,10,1, 11.8,1,1, 5.005, 10476.561, 431.246, 52857.285 24/11/12,00:33:48,19,10,1, 11.8,1,1, 5.005, 10476.585, 431.257, 52857.274 24/11/12,00:33:49,00,09,1, 12.0,1,1, 5.006, 10476.583, 431.257, 52857.274 24/11/12,00:33:49,01,09,1, 12.0,1,1, 5.006, 10476.549, 431.276, 52857.287 24/11/12,00:33:49,02,09,1, 12.0,1,1, 5.006, 10476.573, 431.227, 52857.250 24/11/12,00:33:49,03,09,1, 12.0,1,1, 5.006, 10476.568, 431.232, 52857.306 24/11/12,00:33:49,04,09,1, 12.0,1,1, 5.006, 10476.583, 431.235, 52857.234 24/11/12,00:33:49,05,09,1, 12.0,1,1, 5.006, 10476.574, 431.199, 52857.220 24/11/12,00:33:49,06,09,1, 12.0,1,1, 5.006, 10476.588, 431.221, 52857.278 24/11/12,00:33:49,07,09,1, 12.0,1,1, 5.006, 10476.559, 431.208, 52857.262 24/11/12,00:33:49,08,09,1, 12.0,1,1, 5.006, 10476.567, 431.215, 52857.251 24/11/12,00:33:49,09,09,1, 12.0,1,1, 5.006, 10476.615, 431.212, 52857.295 24/11/12,00:33:49,10,09,1, 12.0,1,1, 5.006, 10476.581, 431.218, 52857.215 24/11/12,00:33:49,11,09,1, 12.0,1,1, 5.006, 10476.576, 431.225, 52857.283 24/11/12,00:33:49,12,09,1, 12.0,1,1, 5.006, 10476.606, 431.203, 52857.223 24/11/12,00:33:49,13,09,1, 12.0,1,1, 5.006, 10476.573, 431.193, 52857.230 24/11/12,00:33:49,14,09,1, 12.0,1,1, 5.006, 10476.579, 431.208, 52857.264 24/11/12,00:33:49,15,09,1, 12.0,1,1, 5.006, 10476.594, 431.203, 52857.215 24/11/12,00:33:49,16,09,1, 12.0,1,1, 5.006, 10476.607, 431.199, 52857.311 24/11/12,00:33:49,17,09,1, 12.0,1,1, 5.006, 10476.592, 431.191, 52857.273 24/11/12,00:33:49,18,09,1, 12.0,1,1, 5.006, 10476.597, 431.202, 52857.311 24/11/12,00:33:49,19,09,1, 12.0,1,1, 5.006, 10476.599, 431.200, 52857.307 24/11/12,00:33:50,00,07,1, 11.9,1,1, 5.006, 10476.592, 431.200, 52857.307 24/11/12,00:33:50,01,07,1, 11.9,1,1, 5.006, 10476.612, 431.210, 52857.275 24/11/12,00:33:50,02,07,1, 11.9,1,1, 5.006, 10476.589, 431.206, 52857.287 24/11/12,00:33:50,03,07,1, 11.9,1,1, 5.006, 10476.603, 431.206, 52857.254 24/11/12,00:33:50,04,07,1, 11.9,1,1, 5.006, 10476.624, 431.223, 52857.252 24/11/12,00:33:50,05,07,1, 11.9,1,1, 5.006, 10476.613, 431.197, 52857.295 24/11/12,00:33:50,06,07,1, 11.9,1,1, 5.006, 10476.598, 431.204, 52857.262 24/11/12,00:33:50,07,07,1, 11.9,1,1, 5.006, 10476.617, 431.178, 52857.298 24/11/12,00:33:50,08,07,1, 11.9,1,1, 5.006, 10476.602, 431.200, 52857.250 24/11/12,00:33:50,09,07,1, 11.9,1,1, 5.006, 10476.625, 431.197, 52857.297 24/11/12,00:33:50,10,07,1, 11.9,1,1, 5.006, 10476.631, 431.210, 52857.198 24/11/12,00:33:50,11,07,1, 11.9,1,1, 5.006, 10476.635, 431.202, 52857.297 24/11/12,00:33:50,12,07,1, 11.9,1,1, 5.006, 10476.629, 431.198, 52857.271 24/11/12,00:33:50,13,07,1, 11.9,1,1, 5.006, 10476.625, 431.197, 52857.286 24/11/12,00:33:50,14,07,1, 11.9,1,1, 5.006, 10476.625, 431.161, 52857.275 24/11/12,00:33:50,15,07,1, 11.9,1,1, 5.006, 10476.645, 431.188, 52857.264 24/11/12,00:33:50,16,07,1, 11.9,1,1, 5.006, 10476.630, 431.185, 52857.234 24/11/12,00:33:50,17,07,1, 11.9,1,1, 5.006, 10476.644, 431.170, 52857.194 24/11/12,00:33:50,18,07,1, 11.9,1,1, 5.006, 10476.621, 431.173, 52857.223 24/11/12,00:33:50,19,07,1, 11.9,1,1, 5.006, 10476.633, 431.176, 52857.299 24/11/12,00:33:51,00,07,1, 12.0,1,1, 5.006, 10476.625, 431.176, 52857.299 24/11/12,00:33:51,01,07,1, 12.0,1,1, 5.006, 10476.655, 431.180, 52857.278 24/11/12,00:33:51,02,07,1, 12.0,1,1, 5.006, 10476.633, 431.160, 52857.301 24/11/12,00:33:51,03,07,1, 12.0,1,1, 5.006, 10476.626, 431.188, 52857.273 24/11/12,00:33:51,04,07,1, 12.0,1,1, 5.006, 10476.632, 431.177, 52857.257 24/11/12,00:33:51,05,07,1, 12.0,1,1, 5.006, 10476.636, 431.182, 52857.201 24/11/12,00:33:51,06,07,1, 12.0,1,1, 5.006, 10476.645, 431.177, 52857.321 24/11/12,00:33:51,07,07,1, 12.0,1,1, 5.006, 10476.661, 431.168, 52857.282 24/11/12,00:33:51,08,07,1, 12.0,1,1, 5.006, 10476.649, 431.198, 52857.220 24/11/12,00:33:51,09,07,1, 12.0,1,1, 5.006, 10476.652, 431.190, 52857.246 24/11/12,00:33:51,10,07,1, 12.0,1,1, 5.006, 10476.654, 431.182, 52857.287 24/11/12,00:33:51,11,07,1, 12.0,1,1, 5.006, 10476.635, 431.194, 52857.303 24/11/12,00:33:51,12,07,1, 12.0,1,1, 5.006, 10476.644, 431.167, 52857.226 24/11/12,00:33:51,13,07,1, 12.0,1,1, 5.006, 10476.660, 431.191, 52857.272 24/11/12,00:33:51,14,07,1, 12.0,1,1, 5.006, 10476.661, 431.179, 52857.251 24/11/12,00:33:51,15,07,1, 12.0,1,1, 5.006, 10476.666, 431.176, 52857.279 24/11/12,00:33:51,16,07,1, 12.0,1,1, 5.006, 10476.659, 431.144, 52857.250 24/11/12,00:33:51,17,07,1, 12.0,1,1, 5.006, 10476.663, 431.168, 52857.313 24/11/12,00:33:51,18,07,1, 12.0,1,1, 5.006, 10476.667, 431.147, 52857.254 24/11/12,00:33:51,19,07,1, 12.0,1,1, 5.006, 10476.640, 431.143, 52857.266 24/11/12,00:33:52,00,07,1, 11.9,1,1, 5.008, 10476.633, 431.143, 52857.266 24/11/12,00:33:52,01,07,1, 11.9,1,1, 5.008, 10476.661, 431.166, 52857.233 24/11/12,00:33:52,02,07,1, 11.9,1,1, 5.008, 10476.653, 431.142, 52857.286 24/11/12,00:33:52,03,07,1, 11.9,1,1, 5.008, 10476.653, 431.156, 52857.285 24/11/12,00:33:52,04,07,1, 11.9,1,1, 5.008, 10476.643, 431.140, 52857.309 24/11/12,00:33:52,05,07,1, 11.9,1,1, 5.008, 10476.662, 431.147, 52857.228 24/11/12,00:33:52,06,07,1, 11.9,1,1, 5.008, 10476.665, 431.149, 52857.223 24/11/12,00:33:52,07,07,1, 11.9,1,1, 5.008, 10476.678, 431.139, 52857.274 24/11/12,00:33:52,08,07,1, 11.9,1,1, 5.008, 10476.682, 431.139, 52857.279 24/11/12,00:33:52,09,07,1, 11.9,1,1, 5.008, 10476.673, 431.146, 52857.289 24/11/12,00:33:52,10,07,1, 11.9,1,1, 5.008, 10476.656, 431.144, 52857.277 24/11/12,00:33:52,11,07,1, 11.9,1,1, 5.008, 10476.661, 431.136, 52857.289 24/11/12,00:33:52,12,07,1, 11.9,1,1, 5.008, 10476.680, 431.166, 52857.263 24/11/12,00:33:52,13,07,1, 11.9,1,1, 5.008, 10476.668, 431.144, 52857.298 24/11/12,00:33:52,14,07,1, 11.9,1,1, 5.008, 10476.670, 431.127, 52857.280 24/11/12,00:33:52,15,07,1, 11.9,1,1, 5.008, 10476.682, 431.139, 52857.298 24/11/12,00:33:52,16,07,1, 11.9,1,1, 5.008, 10476.671, 431.128, 52857.247 24/11/12,00:33:52,17,07,1, 11.9,1,1, 5.008, 10476.687, 431.128, 52857.301 24/11/12,00:33:52,18,07,1, 11.9,1,1, 5.008, 10476.680, 431.119, 52857.266 24/11/12,00:33:52,19,07,1, 11.9,1,1, 5.008, 10476.657, 431.094, 52857.258 24/11/12,00:33:53,00,07,1, 11.8,1,1, 5.006, 10476.650, 431.094, 52857.258 24/11/12,00:33:53,01,07,1, 11.8,1,1, 5.006, 10476.660, 431.119, 52857.296 24/11/12,00:33:53,02,07,1, 11.8,1,1, 5.006, 10476.666, 431.102, 52857.257 24/11/12,00:33:53,03,07,1, 11.8,1,1, 5.006, 10476.679, 431.092, 52857.243 24/11/12,00:33:53,04,07,1, 11.8,1,1, 5.006, 10476.683, 431.129, 52857.267 24/11/12,00:33:53,05,07,1, 11.8,1,1, 5.006, 10476.672, 431.117, 52857.210 24/11/12,00:33:53,06,07,1, 11.8,1,1, 5.006, 10476.683, 431.091, 52857.227 24/11/12,00:33:53,07,07,1, 11.8,1,1, 5.006, 10476.711, 431.100, 52857.209 24/11/12,00:33:53,08,07,1, 11.8,1,1, 5.006, 10476.685, 431.111, 52857.235 24/11/12,00:33:53,09,07,1, 11.8,1,1, 5.006, 10476.694, 431.106, 52857.258 24/11/12,00:33:53,10,07,1, 11.8,1,1, 5.006, 10476.694, 431.118, 52857.261 24/11/12,00:33:53,11,07,1, 11.8,1,1, 5.006, 10476.688, 431.092, 52857.308 24/11/12,00:33:53,12,07,1, 11.8,1,1, 5.006, 10476.699, 431.094, 52857.303 24/11/12,00:33:53,13,07,1, 11.8,1,1, 5.006, 10476.680, 431.098, 52857.282 24/11/12,00:33:53,14,07,1, 11.8,1,1, 5.006, 10476.682, 431.086, 52857.249 24/11/12,00:33:53,15,07,1, 11.8,1,1, 5.006, 10476.688, 431.111, 52857.313 24/11/12,00:33:53,16,07,1, 11.8,1,1, 5.006, 10476.695, 431.103, 52857.309 24/11/12,00:33:53,17,07,1, 11.8,1,1, 5.006, 10476.706, 431.105, 52857.235 24/11/12,00:33:53,18,07,1, 11.8,1,1, 5.006, 10476.709, 431.080, 52857.180 24/11/12,00:33:53,19,07,1, 11.8,1,1, 5.006, 10476.722, 431.083, 52857.285 24/11/12,00:33:54,00,08,1, 11.9,1,1, 5.001, 10476.717, 431.083, 52857.285 24/11/12,00:33:54,01,08,1, 11.9,1,1, 5.001, 10476.720, 431.095, 52857.309 24/11/12,00:33:54,02,08,1, 11.9,1,1, 5.001, 10476.709, 431.107, 52857.260 24/11/12,00:33:54,03,08,1, 11.9,1,1, 5.001, 10476.691, 431.083, 52857.302 24/11/12,00:33:54,04,08,1, 11.9,1,1, 5.001, 10476.730, 431.080, 52857.315 24/11/12,00:33:54,05,08,1, 11.9,1,1, 5.001, 10476.707, 431.080, 52857.306 24/11/12,00:33:54,06,08,1, 11.9,1,1, 5.001, 10476.684, 431.080, 52857.288 24/11/12,00:33:54,07,08,1, 11.9,1,1, 5.001, 10476.715, 431.068, 52857.264 24/11/12,00:33:54,08,08,1, 11.9,1,1, 5.001, 10476.709, 431.058, 52857.237 24/11/12,00:33:54,09,08,1, 11.9,1,1, 5.001, 10476.711, 431.079, 52857.248 24/11/12,00:33:54,10,08,1, 11.9,1,1, 5.001, 10476.695, 431.105, 52857.477 24/11/12,00:33:54,11,08,1, 11.9,1,1, 5.001, 10476.697, 431.077, 52857.289 24/11/12,00:33:54,12,08,1, 11.9,1,1, 5.001, 10476.711, 431.078, 52857.265 24/11/12,00:33:54,13,08,1, 11.9,1,1, 5.001, 10476.711, 431.073, 52857.281 24/11/12,00:33:54,14,08,1, 11.9,1,1, 5.001, 10476.726, 431.065, 52857.227 24/11/12,00:33:54,15,08,1, 11.9,1,1, 5.001, 10476.724, 431.064, 52857.277 24/11/12,00:33:54,16,08,1, 11.9,1,1, 5.001, 10476.733, 431.065, 52857.238 24/11/12,00:33:54,17,08,1, 11.9,1,1, 5.001, 10476.745, 431.082, 52857.279 24/11/12,00:33:54,18,08,1, 11.9,1,1, 5.001, 10476.756, 431.096, 52857.319 24/11/12,00:33:54,19,08,1, 11.9,1,1, 5.001, 10476.715, 431.086, 52857.336 24/11/12,00:33:55,00,07,1, 11.9,1,1, 5.001, 10476.708, 431.086, 52857.336 24/11/12,00:33:55,01,07,1, 11.9,1,1, 5.001, 10476.739, 431.074, 52857.347 24/11/12,00:33:55,02,07,1, 11.9,1,1, 5.001, 10476.764, 431.065, 52857.338 24/11/12,00:33:55,03,07,1, 11.9,1,1, 5.001, 10476.743, 431.055, 52857.328 24/11/12,00:33:55,04,07,1, 11.9,1,1, 5.001, 10476.752, 431.059, 52857.347 24/11/12,00:33:55,05,07,1, 11.9,1,1, 5.001, 10476.753, 431.060, 52857.326 24/11/12,00:33:55,06,07,1, 11.9,1,1, 5.001, 10476.745, 431.035, 52857.284 24/11/12,00:33:55,07,07,1, 11.9,1,1, 5.001, 10476.749, 431.052, 52857.274 24/11/12,00:33:55,08,07,1, 11.9,1,1, 5.001, 10476.756, 431.045, 52857.304 24/11/12,00:33:55,09,07,1, 11.9,1,1, 5.001, 10476.762, 431.056, 52857.262 24/11/12,00:33:55,10,07,1, 11.9,1,1, 5.001, 10476.743, 431.051, 52857.250 24/11/12,00:33:55,11,07,1, 11.9,1,1, 5.001, 10476.767, 431.046, 52857.283 24/11/12,00:33:55,12,07,1, 11.9,1,1, 5.001, 10476.761, 431.040, 52857.265 24/11/12,00:33:55,13,07,1, 11.9,1,1, 5.001, 10476.759, 431.051, 52857.266 24/11/12,00:33:55,14,07,1, 11.9,1,1, 5.001, 10476.773, 431.048, 52857.256 24/11/12,00:33:55,15,07,1, 11.9,1,1, 5.001, 10476.782, 431.077, 52857.280 24/11/12,00:33:55,16,07,1, 11.9,1,1, 5.001, 10476.779, 431.048, 52857.246 24/11/12,00:33:55,17,07,1, 11.9,1,1, 5.001, 10476.769, 431.049, 52857.302 24/11/12,00:33:55,18,07,1, 11.9,1,1, 5.001, 10476.738, 431.056, 52857.252 24/11/12,00:33:55,19,07,1, 11.9,1,1, 5.001, 10476.769, 431.055, 52857.242 24/11/12,00:33:56,00,08,1, 11.9,1,1, 5.005, 10476.767, 431.055, 52857.242 24/11/12,00:33:56,01,08,1, 11.9,1,1, 5.005, 10476.761, 431.044, 52857.321 24/11/12,00:33:56,02,08,1, 11.9,1,1, 5.005, 10476.805, 431.038, 52857.262 24/11/12,00:33:56,03,08,1, 11.9,1,1, 5.005, 10476.772, 431.046, 52857.262 24/11/12,00:33:56,04,08,1, 11.9,1,1, 5.005, 10476.804, 431.041, 52857.329 24/11/12,00:33:56,05,08,1, 11.9,1,1, 5.005, 10476.772, 431.035, 52857.319 24/11/12,00:33:56,06,08,1, 11.9,1,1, 5.005, 10476.799, 431.046, 52857.302 24/11/12,00:33:56,07,08,1, 11.9,1,1, 5.005, 10476.785, 431.041, 52857.302 24/11/12,00:33:56,08,08,1, 11.9,1,1, 5.005, 10476.773, 431.036, 52857.297 24/11/12,00:33:56,09,08,1, 11.9,1,1, 5.005, 10476.767, 431.015, 52857.268 24/11/12,00:33:56,10,08,1, 11.9,1,1, 5.005, 10476.793, 431.047, 52857.284 24/11/12,00:33:56,11,08,1, 11.9,1,1, 5.005, 10476.796, 431.028, 52857.268 24/11/12,00:33:56,12,08,1, 11.9,1,1, 5.005, 10476.799, 431.029, 52857.266 24/11/12,00:33:56,13,08,1, 11.9,1,1, 5.005, 10476.798, 431.018, 52857.311 24/11/12,00:33:56,14,08,1, 11.9,1,1, 5.005, 10476.797, 431.017, 52857.275 24/11/12,00:33:56,15,08,1, 11.9,1,1, 5.005, 10476.809, 431.030, 52857.269 24/11/12,00:33:56,16,08,1, 11.9,1,1, 5.005, 10476.790, 430.999, 52857.273 24/11/12,00:33:56,17,08,1, 11.9,1,1, 5.005, 10476.794, 430.997, 52857.326 24/11/12,00:33:56,18,08,1, 11.9,1,1, 5.005, 10476.811, 431.029, 52857.334 24/11/12,00:33:56,19,08,1, 11.9,1,1, 5.005, 10476.804, 431.000, 52857.313 24/11/12,00:33:57,00,09,1, 12.0,1,1, 5.007, 10476.800, 431.000, 52857.313 24/11/12,00:33:57,01,09,1, 12.0,1,1, 5.007, 10476.799, 431.001, 52857.280 24/11/12,00:33:57,02,09,1, 12.0,1,1, 5.007, 10476.811, 431.010, 52857.211 24/11/12,00:33:57,03,09,1, 12.0,1,1, 5.007, 10476.801, 431.001, 52857.257 24/11/12,00:33:57,04,09,1, 12.0,1,1, 5.007, 10476.809, 431.005, 52857.270 24/11/12,00:33:57,05,09,1, 12.0,1,1, 5.007, 10476.815, 431.002, 52857.298 24/11/12,00:33:57,06,09,1, 12.0,1,1, 5.007, 10476.846, 431.001, 52857.312 24/11/12,00:33:57,07,09,1, 12.0,1,1, 5.007, 10476.819, 430.992, 52857.316 24/11/12,00:33:57,08,09,1, 12.0,1,1, 5.007, 10476.828, 430.989, 52857.291 24/11/12,00:33:57,09,09,1, 12.0,1,1, 5.007, 10476.811, 430.983, 52857.318 24/11/12,00:33:57,10,09,1, 12.0,1,1, 5.007, 10476.810, 430.985, 52857.312 24/11/12,00:33:57,11,09,1, 12.0,1,1, 5.007, 10476.829, 431.007, 52857.335 24/11/12,00:33:57,12,09,1, 12.0,1,1, 5.007, 10476.834, 430.990, 52857.364 24/11/12,00:33:57,13,09,1, 12.0,1,1, 5.007, 10476.834, 430.986, 52857.343 24/11/12,00:33:57,14,09,1, 12.0,1,1, 5.007, 10476.823, 430.975, 52857.323 24/11/12,00:33:57,15,09,1, 12.0,1,1, 5.007, 10476.861, 430.996, 52857.312 24/11/12,00:33:57,16,09,1, 12.0,1,1, 5.007, 10476.825, 430.991, 52857.344 24/11/12,00:33:57,17,09,1, 12.0,1,1, 5.007, 10476.845, 430.969, 52857.317 24/11/12,00:33:57,18,09,1, 12.0,1,1, 5.007, 10476.816, 430.982, 52857.349 24/11/12,00:33:57,19,09,1, 12.0,1,1, 5.007, 10476.863, 430.985, 52857.309 24/11/12,00:33:58,00,09,1, 11.9,1,1, 5.010, 10476.859, 430.985, 52857.309 24/11/12,00:33:58,01,09,1, 11.9,1,1, 5.010, 10476.857, 431.000, 52857.319 24/11/12,00:33:58,02,09,1, 11.9,1,1, 5.010, 10476.833, 430.975, 52857.296 24/11/12,00:33:58,03,09,1, 11.9,1,1, 5.010, 10476.839, 430.989, 52857.267 24/11/12,00:33:58,04,09,1, 11.9,1,1, 5.010, 10476.857, 430.959, 52857.358 24/11/12,00:33:58,05,09,1, 11.9,1,1, 5.010, 10476.853, 430.964, 52857.348 24/11/12,00:33:58,06,09,1, 11.9,1,1, 5.010, 10476.865, 430.950, 52857.308 24/11/12,00:33:58,07,09,1, 11.9,1,1, 5.010, 10476.829, 430.963, 52857.351 24/11/12,00:33:58,08,09,1, 11.9,1,1, 5.010, 10476.831, 430.962, 52857.327 24/11/12,00:33:58,09,09,1, 11.9,1,1, 5.010, 10476.852, 430.996, 52857.346 24/11/12,00:33:58,10,09,1, 11.9,1,1, 5.010, 10476.860, 430.926, 52857.247 24/11/12,00:33:58,11,09,1, 11.9,1,1, 5.010, 10476.870, 430.964, 52857.213 24/11/12,00:33:58,12,09,1, 11.9,1,1, 5.010, 10476.884, 430.967, 52857.334 24/11/12,00:33:58,13,09,1, 11.9,1,1, 5.010, 10476.871, 430.992, 52857.349 24/11/12,00:33:58,14,09,1, 11.9,1,1, 5.010, 10476.871, 430.991, 52857.370 24/11/12,00:33:58,15,09,1, 11.9,1,1, 5.010, 10476.872, 430.992, 52857.311 24/11/12,00:33:58,16,09,1, 11.9,1,1, 5.010, 10476.891, 430.973, 52857.317 24/11/12,00:33:58,17,09,1, 11.9,1,1, 5.010, 10476.872, 430.971, 52857.376 24/11/12,00:33:58,18,09,1, 11.9,1,1, 5.010, 10476.878, 430.985, 52857.271 24/11/12,00:33:58,19,09,1, 11.9,1,1, 5.010, 10476.900, 430.980, 52857.301 24/11/12,00:33:59,00,10,1, 11.9,1,1, 5.006, 10476.892, 430.980, 52857.301 24/11/12,00:33:59,01,10,1, 11.9,1,1, 5.006, 10476.880, 430.955, 52857.331 24/11/12,00:33:59,02,10,1, 11.9,1,1, 5.006, 10476.872, 430.970, 52857.385 24/11/12,00:33:59,03,10,1, 11.9,1,1, 5.006, 10476.880, 430.973, 52857.350 24/11/12,00:33:59,04,10,1, 11.9,1,1, 5.006, 10476.900, 430.975, 52857.338 24/11/12,00:33:59,05,10,1, 11.9,1,1, 5.006, 10476.898, 430.959, 52857.378 24/11/12,00:33:59,06,10,1, 11.9,1,1, 5.006, 10476.883, 430.953, 52857.343 24/11/12,00:33:59,07,10,1, 11.9,1,1, 5.006, 10476.880, 430.953, 52857.397 24/11/12,00:33:59,08,10,1, 11.9,1,1, 5.006, 10476.922, 430.951, 52857.317 24/11/12,00:33:59,09,10,1, 11.9,1,1, 5.006, 10476.896, 430.973, 52857.322 24/11/12,00:33:59,10,10,1, 11.9,1,1, 5.006, 10476.899, 430.956, 52857.312 24/11/12,00:33:59,11,10,1, 11.9,1,1, 5.006, 10476.916, 430.964, 52857.327 24/11/12,00:33:59,12,10,1, 11.9,1,1, 5.006, 10476.903, 430.978, 52857.308 24/11/12,00:33:59,13,10,1, 11.9,1,1, 5.006, 10476.901, 430.963, 52857.296 24/11/12,00:33:59,14,10,1, 11.9,1,1, 5.006, 10476.902, 430.979, 52857.326 24/11/12,00:33:59,15,10,1, 11.9,1,1, 5.006, 10476.913, 430.975, 52857.414 24/11/12,00:33:59,16,10,1, 11.9,1,1, 5.006, 10476.892, 430.959, 52857.384 24/11/12,00:33:59,17,10,1, 11.9,1,1, 5.006, 10476.900, 430.968, 52857.381 24/11/12,00:33:59,18,10,1, 11.9,1,1, 5.006, 10476.877, 430.971, 52857.380 24/11/12,00:33:59,19,10,1, 11.9,1,1, 5.006, 10476.884, 430.982, 52857.305 24/11/12,00:34:00,00,10,1, 11.9,1,1, 5.007, 10476.875, 430.982, 52857.305 24/11/12,00:34:00,01,10,1, 11.9,1,1, 5.007, 10476.932, 430.971, 52857.380 24/11/12,00:34:00,02,10,1, 11.9,1,1, 5.007, 10476.904, 430.938, 52857.309 24/11/12,00:34:00,03,10,1, 11.9,1,1, 5.007, 10476.926, 430.929, 52857.196 24/11/12,00:34:00,04,10,1, 11.9,1,1, 5.007, 10476.916, 430.928, 52857.182 24/11/12,00:34:00,05,10,1, 11.9,1,1, 5.007, 10476.938, 430.927, 52857.227 24/11/12,00:34:00,06,10,1, 11.9,1,1, 5.007, 10476.907, 430.945, 52857.297 24/11/12,00:34:00,07,10,1, 11.9,1,1, 5.007, 10476.914, 430.941, 52857.275 24/11/12,00:34:00,08,10,1, 11.9,1,1, 5.007, 10476.912, 430.928, 52857.231 24/11/12,00:34:00,09,10,1, 11.9,1,1, 5.007, 10476.911, 430.929, 52857.244 24/11/12,00:34:00,10,10,1, 11.9,1,1, 5.007, 10476.923, 430.912, 52857.263 24/11/12,00:34:00,11,10,1, 11.9,1,1, 5.007, 10476.909, 430.935, 52857.264 24/11/12,00:34:00,12,10,1, 11.9,1,1, 5.007, 10476.946, 430.928, 52857.236 24/11/12,00:34:00,13,10,1, 11.9,1,1, 5.007, 10476.963, 430.907, 52857.282 24/11/12,00:34:00,14,10,1, 11.9,1,1, 5.007, 10476.955, 430.908, 52857.256 24/11/12,00:34:00,15,10,1, 11.9,1,1, 5.007, 10476.926, 430.918, 52857.246 24/11/12,00:34:00,16,10,1, 11.9,1,1, 5.007, 10476.968, 430.924, 52857.270 24/11/12,00:34:00,17,10,1, 11.9,1,1, 5.007, 10476.959, 430.916, 52857.339 24/11/12,00:34:00,18,10,1, 11.9,1,1, 5.007, 10476.951, 430.940, 52857.303 24/11/12,00:34:00,19,10,1, 11.9,1,1, 5.007, 10476.959, 430.903, 52857.237 24/11/12,00:34:01,00,10,1, 11.9,1,1, 5.005, 10476.950, 430.903, 52857.237 24/11/12,00:34:01,01,10,1, 11.9,1,1, 5.005, 10476.948, 430.897, 52857.327 24/11/12,00:34:01,02,10,1, 11.9,1,1, 5.005, 10476.958, 430.924, 52857.355 24/11/12,00:34:01,03,10,1, 11.9,1,1, 5.005, 10476.946, 430.900, 52857.322 24/11/12,00:34:01,04,10,1, 11.9,1,1, 5.005, 10476.950, 430.905, 52857.350 24/11/12,00:34:01,05,10,1, 11.9,1,1, 5.005, 10476.960, 430.900, 52857.229 24/11/12,00:34:01,06,10,1, 11.9,1,1, 5.005, 10476.955, 430.904, 52857.331 24/11/12,00:34:01,07,10,1, 11.9,1,1, 5.005, 10476.957, 430.906, 52857.256 24/11/12,00:34:01,08,10,1, 11.9,1,1, 5.005, 10476.944, 430.894, 52857.299 24/11/12,00:34:01,09,10,1, 11.9,1,1, 5.005, 10476.955, 430.902, 52857.274 24/11/12,00:34:01,10,10,1, 11.9,1,1, 5.005, 10476.957, 430.919, 52857.297 24/11/12,00:34:01,11,10,1, 11.9,1,1, 5.005, 10476.983, 430.890, 52857.322 24/11/12,00:34:01,12,10,1, 11.9,1,1, 5.005, 10476.979, 430.891, 52857.297 24/11/12,00:34:01,13,10,1, 11.9,1,1, 5.005, 10476.975, 430.876, 52857.279 24/11/12,00:34:01,14,10,1, 11.9,1,1, 5.005, 10476.961, 430.889, 52857.305 24/11/12,00:34:01,15,10,1, 11.9,1,1, 5.005, 10476.981, 430.913, 52857.300 24/11/12,00:34:01,16,10,1, 11.9,1,1, 5.005, 10476.983, 430.881, 52857.257 24/11/12,00:34:01,17,10,1, 11.9,1,1, 5.005, 10476.993, 430.893, 52857.294 24/11/12,00:34:01,18,10,1, 11.9,1,1, 5.005, 10476.999, 430.876, 52857.291 24/11/12,00:34:01,19,10,1, 11.9,1,1, 5.005, 10476.965, 430.881, 52857.299 24/11/12,00:34:02,00,09,1, 11.9,1,1, 5.005, 10476.959, 430.881, 52857.299 24/11/12,00:34:02,01,09,1, 11.9,1,1, 5.005, 10476.983, 430.865, 52857.086 24/11/12,00:34:02,02,09,1, 11.9,1,1, 5.005, 10476.942, 430.873, 52857.368 24/11/12,00:34:02,03,09,1, 11.9,1,1, 5.005, 10476.950, 430.871, 52857.360 24/11/12,00:34:02,04,09,1, 11.9,1,1, 5.005, 10476.954, 430.883, 52857.332 24/11/12,00:34:02,05,09,1, 11.9,1,1, 5.005, 10476.991, 430.870, 52857.274 24/11/12,00:34:02,06,09,1, 11.9,1,1, 5.005, 10476.999, 430.890, 52857.303 24/11/12,00:34:02,07,09,1, 11.9,1,1, 5.005, 10476.995, 430.878, 52857.302 24/11/12,00:34:02,08,09,1, 11.9,1,1, 5.005, 10476.976, 430.886, 52857.319 24/11/12,00:34:02,09,09,1, 11.9,1,1, 5.005, 10476.994, 430.870, 52857.269 24/11/12,00:34:02,10,09,1, 11.9,1,1, 5.005, 10476.963, 430.862, 52857.308 24/11/12,00:34:02,11,09,1, 11.9,1,1, 5.005, 10476.974, 430.867, 52857.252 24/11/12,00:34:02,12,09,1, 11.9,1,1, 5.005, 10476.992, 430.867, 52857.353 24/11/12,00:34:02,13,09,1, 11.9,1,1, 5.005, 10476.989, 430.883, 52857.331 24/11/12,00:34:02,14,09,1, 11.9,1,1, 5.005, 10476.988, 430.882, 52857.319 24/11/12,00:34:02,15,09,1, 11.9,1,1, 5.005, 10476.999, 430.869, 52857.267 24/11/12,00:34:02,16,09,1, 11.9,1,1, 5.005, 10477.027, 430.895, 52857.338 24/11/12,00:34:02,17,09,1, 11.9,1,1, 5.005, 10476.992, 430.879, 52857.187 24/11/12,00:34:02,18,09,1, 11.9,1,1, 5.005, 10476.963, 430.868, 52857.290 24/11/12,00:34:02,19,09,1, 11.9,1,1, 5.005, 10476.968, 430.885, 52857.293 24/11/12,00:34:03,00,09,1, 12.0,1,1, 5.010, 10476.967, 430.885, 52857.293 24/11/12,00:34:03,01,09,1, 12.0,1,1, 5.010, 10477.009, 430.856, 52857.291 24/11/12,00:34:03,02,09,1, 12.0,1,1, 5.010, 10476.985, 430.864, 52857.263 24/11/12,00:34:03,03,09,1, 12.0,1,1, 5.010, 10476.985, 430.861, 52857.301 24/11/12,00:34:03,04,09,1, 12.0,1,1, 5.010, 10476.999, 430.871, 52857.308 24/11/12,00:34:03,05,09,1, 12.0,1,1, 5.010, 10477.013, 430.860, 52857.255 24/11/12,00:34:03,06,09,1, 12.0,1,1, 5.010, 10476.991, 430.856, 52857.256 24/11/12,00:34:03,07,09,1, 12.0,1,1, 5.010, 10477.008, 430.850, 52857.320 24/11/12,00:34:03,08,09,1, 12.0,1,1, 5.010, 10477.023, 430.850, 52857.280 24/11/12,00:34:03,09,09,1, 12.0,1,1, 5.010, 10477.020, 430.836, 52857.289 24/11/12,00:34:03,10,09,1, 12.0,1,1, 5.010, 10477.024, 430.832, 52857.288 24/11/12,00:34:03,11,09,1, 12.0,1,1, 5.010, 10477.010, 430.827, 52857.309 24/11/12,00:34:03,12,09,1, 12.0,1,1, 5.010, 10477.005, 430.849, 52857.279 24/11/12,00:34:03,13,09,1, 12.0,1,1, 5.010, 10476.993, 430.835, 52857.294 24/11/12,00:34:03,14,09,1, 12.0,1,1, 5.010, 10477.023, 430.822, 52857.270 24/11/12,00:34:03,15,09,1, 12.0,1,1, 5.010, 10477.009, 430.828, 52857.260 24/11/12,00:34:03,16,09,1, 12.0,1,1, 5.010, 10477.042, 430.861, 52857.341 24/11/12,00:34:03,17,09,1, 12.0,1,1, 5.010, 10477.009, 430.828, 52857.297 24/11/12,00:34:03,18,09,1, 12.0,1,1, 5.010, 10477.036, 430.822, 52857.341 24/11/12,00:34:03,19,09,1, 12.0,1,1, 5.010, 10477.029, 430.833, 52857.337 24/11/12,00:34:04,00,08,1, 12.0,1,1, 5.006, 10477.026, 430.833, 52857.337 24/11/12,00:34:04,01,08,1, 12.0,1,1, 5.006, 10477.033, 430.842, 52857.310 24/11/12,00:34:04,02,08,1, 12.0,1,1, 5.006, 10477.014, 430.812, 52857.347 24/11/12,00:34:04,03,08,1, 12.0,1,1, 5.006, 10477.025, 430.825, 52857.273 24/11/12,00:34:04,04,08,1, 12.0,1,1, 5.006, 10477.039, 430.821, 52857.309 24/11/12,00:34:04,05,08,1, 12.0,1,1, 5.006, 10477.009, 430.831, 52857.350 24/11/12,00:34:04,06,08,1, 12.0,1,1, 5.006, 10477.016, 430.843, 52857.324 24/11/12,00:34:04,07,08,1, 12.0,1,1, 5.006, 10477.035, 430.818, 52857.387 24/11/12,00:34:04,08,08,1, 12.0,1,1, 5.006, 10477.009, 430.809, 52857.427 24/11/12,00:34:04,09,08,1, 12.0,1,1, 5.006, 10477.056, 430.799, 52857.281 24/11/12,00:34:04,10,08,1, 12.0,1,1, 5.006, 10477.041, 430.794, 52857.272 24/11/12,00:34:04,11,08,1, 12.0,1,1, 5.006, 10477.043, 430.811, 52857.267 24/11/12,00:34:04,12,08,1, 12.0,1,1, 5.006, 10477.027, 430.823, 52857.244 24/11/12,00:34:04,13,08,1, 12.0,1,1, 5.006, 10477.019, 430.794, 52857.294 24/11/12,00:34:04,14,08,1, 12.0,1,1, 5.006, 10477.036, 430.827, 52857.335 24/11/12,00:34:04,15,08,1, 12.0,1,1, 5.006, 10477.039, 430.808, 52857.286 24/11/12,00:34:04,16,08,1, 12.0,1,1, 5.006, 10477.044, 430.803, 52857.305 24/11/12,00:34:04,17,08,1, 12.0,1,1, 5.006, 10477.043, 430.823, 52857.301 24/11/12,00:34:04,18,08,1, 12.0,1,1, 5.006, 10477.051, 430.823, 52857.323 24/11/12,00:34:04,19,08,1, 12.0,1,1, 5.006, 10477.045, 430.811, 52857.319 24/11/12,00:34:05,00,08,1, 11.9,1,1, 5.003, 10477.042, 430.811, 52857.319 24/11/12,00:34:05,01,08,1, 11.9,1,1, 5.003, 10477.046, 430.807, 52857.287 24/11/12,00:34:05,02,08,1, 11.9,1,1, 5.003, 10477.028, 430.762, 52857.327 24/11/12,00:34:05,03,08,1, 11.9,1,1, 5.003, 10477.041, 430.833, 52857.299 24/11/12,00:34:05,04,08,1, 11.9,1,1, 5.003, 10477.035, 430.781, 52857.213 24/11/12,00:34:05,05,08,1, 11.9,1,1, 5.003, 10477.048, 430.801, 52857.292 24/11/12,00:34:05,06,08,1, 11.9,1,1, 5.003, 10477.042, 430.792, 52857.268 24/11/12,00:34:05,07,08,1, 11.9,1,1, 5.003, 10477.040, 430.804, 52857.314 24/11/12,00:34:05,08,08,1, 11.9,1,1, 5.003, 10477.061, 430.777, 52857.256 24/11/12,00:34:05,09,08,1, 11.9,1,1, 5.003, 10477.043, 430.797, 52857.366 24/11/12,00:34:05,10,08,1, 11.9,1,1, 5.003, 10477.051, 430.784, 52857.353 24/11/12,00:34:05,11,08,1, 11.9,1,1, 5.003, 10477.019, 430.813, 52857.356 24/11/12,00:34:05,12,08,1, 11.9,1,1, 5.003, 10477.051, 430.796, 52857.346 24/11/12,00:34:05,13,08,1, 11.9,1,1, 5.003, 10477.060, 430.792, 52857.321 24/11/12,00:34:05,14,08,1, 11.9,1,1, 5.003, 10477.055, 430.788, 52857.293 24/11/12,00:34:05,15,08,1, 11.9,1,1, 5.003, 10477.057, 430.763, 52857.328 24/11/12,00:34:05,16,08,1, 11.9,1,1, 5.003, 10477.049, 430.793, 52857.303 24/11/12,00:34:05,17,08,1, 11.9,1,1, 5.003, 10477.084, 430.782, 52857.294 24/11/12,00:34:05,18,08,1, 11.9,1,1, 5.003, 10477.087, 430.773, 52857.322 24/11/12,00:34:05,19,08,1, 11.9,1,1, 5.003, 10477.054, 430.773, 52857.331 24/11/12,00:34:06,00,09,1, 11.9,1,1, 5.007, 10477.051, 430.773, 52857.331 24/11/12,00:34:06,01,09,1, 11.9,1,1, 5.007, 10477.068, 430.770, 52857.274 24/11/12,00:34:06,02,09,1, 11.9,1,1, 5.007, 10477.046, 430.779, 52857.377 24/11/12,00:34:06,03,09,1, 11.9,1,1, 5.007, 10477.077, 430.782, 52857.314 24/11/12,00:34:06,04,09,1, 11.9,1,1, 5.007, 10477.073, 430.784, 52857.374 24/11/12,00:34:06,05,09,1, 11.9,1,1, 5.007, 10477.077, 430.781, 52857.322 24/11/12,00:34:06,06,09,1, 11.9,1,1, 5.007, 10477.083, 430.784, 52857.348 24/11/12,00:34:06,07,09,1, 11.9,1,1, 5.007, 10477.068, 430.800, 52857.357 24/11/12,00:34:06,08,09,1, 11.9,1,1, 5.007, 10477.061, 430.788, 52857.332 24/11/12,00:34:06,09,09,1, 11.9,1,1, 5.007, 10477.072, 430.804, 52857.340 24/11/12,00:34:06,10,09,1, 11.9,1,1, 5.007, 10477.062, 430.793, 52857.367 24/11/12,00:34:06,11,09,1, 11.9,1,1, 5.007, 10477.073, 430.799, 52857.379 24/11/12,00:34:06,12,09,1, 11.9,1,1, 5.007, 10477.085, 430.779, 52857.298 24/11/12,00:34:06,13,09,1, 11.9,1,1, 5.007, 10477.082, 430.806, 52857.377 24/11/12,00:34:06,14,09,1, 11.9,1,1, 5.007, 10477.071, 430.785, 52857.294 24/11/12,00:34:06,15,09,1, 11.9,1,1, 5.007, 10477.092, 430.779, 52857.333 24/11/12,00:34:06,16,09,1, 11.9,1,1, 5.007, 10477.100, 430.757, 52857.354 24/11/12,00:34:06,17,09,1, 11.9,1,1, 5.007, 10477.075, 430.761, 52857.316 24/11/12,00:34:06,18,09,1, 11.9,1,1, 5.007, 10477.075, 430.771, 52857.333 24/11/12,00:34:06,19,09,1, 11.9,1,1, 5.007, 10477.087, 430.767, 52857.343 24/11/12,00:34:07,00,09,1, 12.0,1,1, 5.005, 10477.084, 430.767, 52857.343 24/11/12,00:34:07,01,09,1, 12.0,1,1, 5.005, 10477.070, 430.753, 52857.290 24/11/12,00:34:07,02,09,1, 12.0,1,1, 5.005, 10477.084, 430.784, 52857.294 24/11/12,00:34:07,03,09,1, 12.0,1,1, 5.005, 10477.097, 430.771, 52857.382 24/11/12,00:34:07,04,09,1, 12.0,1,1, 5.005, 10477.116, 430.776, 52857.289 24/11/12,00:34:07,05,09,1, 12.0,1,1, 5.005, 10477.118, 430.774, 52857.309 24/11/12,00:34:07,06,09,1, 12.0,1,1, 5.005, 10477.110, 430.752, 52857.237 24/11/12,00:34:07,07,09,1, 12.0,1,1, 5.005, 10477.103, 430.757, 52857.257 24/11/12,00:34:07,08,09,1, 12.0,1,1, 5.005, 10477.094, 430.765, 52857.395 24/11/12,00:34:07,09,09,1, 12.0,1,1, 5.005, 10477.114, 430.739, 52857.352 24/11/12,00:34:07,10,09,1, 12.0,1,1, 5.005, 10477.115, 430.754, 52857.338 24/11/12,00:34:07,11,09,1, 12.0,1,1, 5.005, 10477.118, 430.761, 52857.320 24/11/12,00:34:07,12,09,1, 12.0,1,1, 5.005, 10477.099, 430.741, 52857.352 24/11/12,00:34:07,13,09,1, 12.0,1,1, 5.005, 10477.078, 430.747, 52857.344 24/11/12,00:34:07,14,09,1, 12.0,1,1, 5.005, 10477.100, 430.753, 52857.342 24/11/12,00:34:07,15,09,1, 12.0,1,1, 5.005, 10477.104, 430.763, 52857.282 24/11/12,00:34:07,16,09,1, 12.0,1,1, 5.005, 10477.101, 430.778, 52857.353 24/11/12,00:34:07,17,09,1, 12.0,1,1, 5.005, 10477.120, 430.745, 52857.306 24/11/12,00:34:07,18,09,1, 12.0,1,1, 5.005, 10477.117, 430.749, 52857.328 24/11/12,00:34:07,19,09,1, 12.0,1,1, 5.005, 10477.121, 430.751, 52857.347 24/11/12,00:34:08,00,08,1, 11.9,1,1, 5.006, 10477.117, 430.751, 52857.347 24/11/12,00:34:08,01,08,1, 11.9,1,1, 5.006, 10477.113, 430.739, 52857.301 24/11/12,00:34:08,02,08,1, 11.9,1,1, 5.006, 10477.107, 430.744, 52857.405 24/11/12,00:34:08,03,08,1, 11.9,1,1, 5.006, 10477.112, 430.747, 52857.359 24/11/12,00:34:08,04,08,1, 11.9,1,1, 5.006, 10477.085, 430.721, 52857.342 24/11/12,00:34:08,05,08,1, 11.9,1,1, 5.006, 10477.107, 430.725, 52857.308 24/11/12,00:34:08,06,08,1, 11.9,1,1, 5.006, 10477.103, 430.735, 52857.325 24/11/12,00:34:08,07,08,1, 11.9,1,1, 5.006, 10477.094, 430.757, 52857.302 24/11/12,00:34:08,08,08,1, 11.9,1,1, 5.006, 10477.099, 430.746, 52857.286 24/11/12,00:34:08,09,08,1, 11.9,1,1, 5.006, 10477.106, 430.718, 52857.346 24/11/12,00:34:08,10,08,1, 11.9,1,1, 5.006, 10477.131, 430.759, 52857.329 24/11/12,00:34:08,11,08,1, 11.9,1,1, 5.006, 10477.132, 430.722, 52857.427 24/11/12,00:34:08,12,08,1, 11.9,1,1, 5.006, 10477.162, 430.733, 52857.369 24/11/12,00:34:08,13,08,1, 11.9,1,1, 5.006, 10477.152, 430.754, 52857.364 24/11/12,00:34:08,14,08,1, 11.9,1,1, 5.006, 10477.138, 430.724, 52857.345 24/11/12,00:34:08,15,08,1, 11.9,1,1, 5.006, 10477.145, 430.735, 52857.358 24/11/12,00:34:08,16,08,1, 11.9,1,1, 5.006, 10477.153, 430.722, 52857.335 24/11/12,00:34:08,17,08,1, 11.9,1,1, 5.006, 10477.168, 430.713, 52857.210 24/11/12,00:34:08,18,08,1, 11.9,1,1, 5.006, 10477.166, 430.733, 52857.430 24/11/12,00:34:08,19,08,1, 11.9,1,1, 5.006, 10477.171, 430.724, 52857.424 24/11/12,00:34:09,00,09,1, 11.9,1,1, 5.009, 10477.167, 430.724, 52857.424 24/11/12,00:34:09,01,09,1, 11.9,1,1, 5.009, 10477.159, 430.719, 52857.424 24/11/12,00:34:09,02,09,1, 11.9,1,1, 5.009, 10477.176, 430.715, 52857.426 24/11/12,00:34:09,03,09,1, 11.9,1,1, 5.009, 10477.142, 430.707, 52857.352 24/11/12,00:34:09,04,09,1, 11.9,1,1, 5.009, 10477.169, 430.712, 52857.391 24/11/12,00:34:09,05,09,1, 11.9,1,1, 5.009, 10477.171, 430.719, 52857.327 24/11/12,00:34:09,06,09,1, 11.9,1,1, 5.009, 10477.192, 430.724, 52857.338 24/11/12,00:34:09,07,09,1, 11.9,1,1, 5.009, 10477.163, 430.722, 52857.406 24/11/12,00:34:09,08,09,1, 11.9,1,1, 5.009, 10477.190, 430.720, 52857.372 24/11/12,00:34:09,09,09,1, 11.9,1,1, 5.009, 10477.176, 430.708, 52857.348 24/11/12,00:34:09,10,09,1, 11.9,1,1, 5.009, 10477.187, 430.717, 52857.370 24/11/12,00:34:09,11,09,1, 11.9,1,1, 5.009, 10477.177, 430.715, 52857.336 24/11/12,00:34:09,12,09,1, 11.9,1,1, 5.009, 10477.175, 430.707, 52857.406 24/11/12,00:34:09,13,09,1, 11.9,1,1, 5.009, 10477.164, 430.696, 52857.376 24/11/12,00:34:09,14,09,1, 11.9,1,1, 5.009, 10477.151, 430.714, 52857.537 24/11/12,00:34:09,15,09,1, 11.9,1,1, 5.009, 10477.170, 430.716, 52857.425 24/11/12,00:34:09,16,09,1, 11.9,1,1, 5.009, 10477.161, 430.703, 52857.438 24/11/12,00:34:09,17,09,1, 11.9,1,1, 5.009, 10477.178, 430.706, 52857.377 24/11/12,00:34:09,18,09,1, 11.9,1,1, 5.009, 10477.165, 430.693, 52857.415 24/11/12,00:34:09,19,09,1, 11.9,1,1, 5.009, 10477.174, 430.698, 52857.432 24/11/12,00:34:10,00,09,1, 11.9,1,1, 5.010, 10477.167, 430.698, 52857.432 24/11/12,00:34:10,01,09,1, 11.9,1,1, 5.010, 10477.171, 430.701, 52857.387 24/11/12,00:34:10,02,09,1, 11.9,1,1, 5.010, 10477.160, 430.685, 52857.364 24/11/12,00:34:10,03,09,1, 11.9,1,1, 5.010, 10477.166, 430.692, 52857.368 24/11/12,00:34:10,04,09,1, 11.9,1,1, 5.010, 10477.184, 430.678, 52857.373 24/11/12,00:34:10,05,09,1, 11.9,1,1, 5.010, 10477.191, 430.686, 52857.393 24/11/12,00:34:10,06,09,1, 11.9,1,1, 5.010, 10477.154, 430.684, 52857.348 24/11/12,00:34:10,07,09,1, 11.9,1,1, 5.010, 10477.187, 430.697, 52857.386 24/11/12,00:34:10,08,09,1, 11.9,1,1, 5.010, 10477.177, 430.658, 52857.366 24/11/12,00:34:10,09,09,1, 11.9,1,1, 5.010, 10477.173, 430.689, 52857.320 24/11/12,00:34:10,10,09,1, 11.9,1,1, 5.010, 10477.205, 430.665, 52857.410 24/11/12,00:34:10,11,09,1, 11.9,1,1, 5.010, 10477.200, 430.701, 52857.438 24/11/12,00:34:10,12,09,1, 11.9,1,1, 5.010, 10477.199, 430.683, 52857.412 24/11/12,00:34:10,13,09,1, 11.9,1,1, 5.010, 10477.208, 430.681, 52857.366 24/11/12,00:34:10,14,09,1, 11.9,1,1, 5.010, 10477.199, 430.670, 52857.394 24/11/12,00:34:10,15,09,1, 11.9,1,1, 5.010, 10477.201, 430.672, 52857.377 24/11/12,00:34:10,16,09,1, 11.9,1,1, 5.010, 10477.208, 430.678, 52857.373 24/11/12,00:34:10,17,09,1, 11.9,1,1, 5.010, 10477.197, 430.666, 52857.391 24/11/12,00:34:10,18,09,1, 11.9,1,1, 5.010, 10477.196, 430.657, 52857.421 24/11/12,00:34:10,19,09,1, 11.9,1,1, 5.010, 10477.216, 430.664, 52857.405 24/11/12,00:34:11,00,09,1, 11.9,1,1, 5.006, 10477.209, 430.664, 52857.405 24/11/12,00:34:11,01,09,1, 11.9,1,1, 5.006, 10477.196, 430.658, 52857.438 24/11/12,00:34:11,02,09,1, 11.9,1,1, 5.006, 10477.201, 430.668, 52857.384 24/11/12,00:34:11,03,09,1, 11.9,1,1, 5.006, 10477.223, 430.653, 52857.350 24/11/12,00:34:11,04,09,1, 11.9,1,1, 5.006, 10477.219, 430.653, 52857.444 24/11/12,00:34:11,05,09,1, 11.9,1,1, 5.006, 10477.204, 430.643, 52857.425 24/11/12,00:34:11,06,09,1, 11.9,1,1, 5.006, 10477.197, 430.640, 52857.435 24/11/12,00:34:11,07,09,1, 11.9,1,1, 5.006, 10477.199, 430.623, 52857.450 24/11/12,00:34:11,08,09,1, 11.9,1,1, 5.006, 10477.209, 430.633, 52857.422 24/11/12,00:34:11,09,09,1, 11.9,1,1, 5.006, 10477.232, 430.642, 52857.407 24/11/12,00:34:11,10,09,1, 11.9,1,1, 5.006, 10477.231, 430.637, 52857.378 24/11/12,00:34:11,11,09,1, 11.9,1,1, 5.006, 10477.222, 430.641, 52857.397 24/11/12,00:34:11,12,09,1, 11.9,1,1, 5.006, 10477.223, 430.643, 52857.434 24/11/12,00:34:11,13,09,1, 11.9,1,1, 5.006, 10477.227, 430.642, 52857.330 24/11/12,00:34:11,14,09,1, 11.9,1,1, 5.006, 10477.216, 430.624, 52857.376 24/11/12,00:34:11,15,09,1, 11.9,1,1, 5.006, 10477.221, 430.638, 52857.398 24/11/12,00:34:11,16,09,1, 11.9,1,1, 5.006, 10477.221, 430.652, 52857.480 24/11/12,00:34:11,17,09,1, 11.9,1,1, 5.006, 10477.251, 430.619, 52857.368 24/11/12,00:34:11,18,09,1, 11.9,1,1, 5.006, 10477.249, 430.645, 52857.378 24/11/12,00:34:11,19,09,1, 11.9,1,1, 5.006, 10477.224, 430.654, 52857.396 24/11/12,00:34:12,00,10,1, 12.0,1,1, 5.006, 10477.217, 430.654, 52857.396 24/11/12,00:34:12,01,10,1, 12.0,1,1, 5.006, 10477.237, 430.623, 52857.407 24/11/12,00:34:12,02,10,1, 12.0,1,1, 5.006, 10477.243, 430.620, 52857.382 24/11/12,00:34:12,03,10,1, 12.0,1,1, 5.006, 10477.243, 430.619, 52857.348 24/11/12,00:34:12,04,10,1, 12.0,1,1, 5.006, 10477.249, 430.635, 52857.452 24/11/12,00:34:12,05,10,1, 12.0,1,1, 5.006, 10477.255, 430.637, 52857.425 24/11/12,00:34:12,06,10,1, 12.0,1,1, 5.006, 10477.261, 430.630, 52857.405 24/11/12,00:34:12,07,10,1, 12.0,1,1, 5.006, 10477.239, 430.630, 52857.384 24/11/12,00:34:12,08,10,1, 12.0,1,1, 5.006, 10477.247, 430.624, 52857.346 24/11/12,00:34:12,09,10,1, 12.0,1,1, 5.006, 10477.238, 430.631, 52857.399 24/11/12,00:34:12,10,10,1, 12.0,1,1, 5.006, 10477.256, 430.605, 52857.345 24/11/12,00:34:12,11,10,1, 12.0,1,1, 5.006, 10477.251, 430.617, 52857.397 24/11/12,00:34:12,12,10,1, 12.0,1,1, 5.006, 10477.249, 430.618, 52857.436 24/11/12,00:34:12,13,10,1, 12.0,1,1, 5.006, 10477.249, 430.640, 52857.450 24/11/12,00:34:12,14,10,1, 12.0,1,1, 5.006, 10477.243, 430.613, 52857.384 24/11/12,00:34:12,15,10,1, 12.0,1,1, 5.006, 10477.262, 430.612, 52857.453 24/11/12,00:34:12,16,10,1, 12.0,1,1, 5.006, 10477.286, 430.625, 52857.398 24/11/12,00:34:12,17,10,1, 12.0,1,1, 5.006, 10477.247, 430.619, 52857.379 24/11/12,00:34:12,18,10,1, 12.0,1,1, 5.006, 10477.280, 430.599, 52857.373 24/11/12,00:34:12,19,10,1, 12.0,1,1, 5.006, 10477.258, 430.593, 52857.374 24/11/12,00:34:13,00,09,1, 11.9,1,1, 5.005, 10477.251, 430.593, 52857.374 24/11/12,00:34:13,01,09,1, 11.9,1,1, 5.005, 10477.267, 430.605, 52857.443 24/11/12,00:34:13,02,09,1, 11.9,1,1, 5.005, 10477.250, 430.595, 52857.361 24/11/12,00:34:13,03,09,1, 11.9,1,1, 5.005, 10477.234, 430.620, 52857.450 24/11/12,00:34:13,04,09,1, 11.9,1,1, 5.005, 10477.255, 430.623, 52857.404 24/11/12,00:34:13,05,09,1, 11.9,1,1, 5.005, 10477.267, 430.599, 52857.475 24/11/12,00:34:13,06,09,1, 11.9,1,1, 5.005, 10477.260, 430.608, 52857.445 24/11/12,00:34:13,07,09,1, 11.9,1,1, 5.005, 10477.256, 430.597, 52857.395 24/11/12,00:34:13,08,09,1, 11.9,1,1, 5.005, 10477.275, 430.593, 52857.381 24/11/12,00:34:13,09,09,1, 11.9,1,1, 5.005, 10477.279, 430.611, 52857.345 24/11/12,00:34:13,10,09,1, 11.9,1,1, 5.005, 10477.268, 430.582, 52857.429 24/11/12,00:34:13,11,09,1, 11.9,1,1, 5.005, 10477.254, 430.583, 52857.345 24/11/12,00:34:13,12,09,1, 11.9,1,1, 5.005, 10477.292, 430.580, 52857.354 24/11/12,00:34:13,13,09,1, 11.9,1,1, 5.005, 10477.271, 430.561, 52857.421 24/11/12,00:34:13,14,09,1, 11.9,1,1, 5.005, 10477.290, 430.587, 52857.436 24/11/12,00:34:13,15,09,1, 11.9,1,1, 5.005, 10477.290, 430.564, 52857.430 24/11/12,00:34:13,16,09,1, 11.9,1,1, 5.005, 10477.264, 430.564, 52857.439 24/11/12,00:34:13,17,09,1, 11.9,1,1, 5.005, 10477.266, 430.565, 52857.469 24/11/12,00:34:13,18,09,1, 11.9,1,1, 5.005, 10477.297, 430.572, 52857.410 24/11/12,00:34:13,19,09,1, 11.9,1,1, 5.005, 10477.283, 430.558, 52857.430 24/11/12,00:34:14,00,09,1, 11.9,1,1, 5.009, 10477.276, 430.558, 52857.430 24/11/12,00:34:14,01,09,1, 11.9,1,1, 5.009, 10477.271, 430.568, 52857.458 24/11/12,00:34:14,02,09,1, 11.9,1,1, 5.009, 10477.295, 430.552, 52857.473 24/11/12,00:34:14,03,09,1, 11.9,1,1, 5.009, 10477.299, 430.553, 52857.345 24/11/12,00:34:14,04,09,1, 11.9,1,1, 5.009, 10477.299, 430.569, 52857.382 24/11/12,00:34:14,05,09,1, 11.9,1,1, 5.009, 10477.295, 430.548, 52857.376 24/11/12,00:34:14,06,09,1, 11.9,1,1, 5.009, 10477.283, 430.567, 52857.339 24/11/12,00:34:14,07,09,1, 11.9,1,1, 5.009, 10477.283, 430.551, 52857.423 24/11/12,00:34:14,08,09,1, 11.9,1,1, 5.009, 10477.286, 430.544, 52857.346 24/11/12,00:34:14,09,09,1, 11.9,1,1, 5.009, 10477.298, 430.562, 52857.447 24/11/12,00:34:14,10,09,1, 11.9,1,1, 5.009, 10477.305, 430.550, 52857.453 24/11/12,00:34:14,11,09,1, 11.9,1,1, 5.009, 10477.312, 430.554, 52857.461 24/11/12,00:34:14,12,09,1, 11.9,1,1, 5.009, 10477.313, 430.542, 52857.384 24/11/12,00:34:14,13,09,1, 11.9,1,1, 5.009, 10477.312, 430.559, 52857.416 24/11/12,00:34:14,14,09,1, 11.9,1,1, 5.009, 10477.294, 430.552, 52857.396 24/11/12,00:34:14,15,09,1, 11.9,1,1, 5.009, 10477.312, 430.544, 52857.419 24/11/12,00:34:14,16,09,1, 11.9,1,1, 5.009, 10477.332, 430.539, 52857.376 24/11/12,00:34:14,17,09,1, 11.9,1,1, 5.009, 10477.301, 430.535, 52857.412 24/11/12,00:34:14,18,09,1, 11.9,1,1, 5.009, 10477.315, 430.539, 52857.471 24/11/12,00:34:14,19,09,1, 11.9,1,1, 5.009, 10477.304, 430.525, 52857.404 24/11/12,00:34:15,00,10,1, 12.0,1,1, 5.009, 10477.301, 430.525, 52857.404 24/11/12,00:34:15,01,10,1, 12.0,1,1, 5.009, 10477.304, 430.496, 52857.455 24/11/12,00:34:15,02,10,1, 12.0,1,1, 5.009, 10477.312, 430.534, 52857.456 24/11/12,00:34:15,03,10,1, 12.0,1,1, 5.009, 10477.290, 430.499, 52857.452 24/11/12,00:34:15,04,10,1, 12.0,1,1, 5.009, 10477.304, 430.492, 52857.427 24/11/12,00:34:15,05,10,1, 12.0,1,1, 5.009, 10477.305, 430.508, 52857.471 24/11/12,00:34:15,06,10,1, 12.0,1,1, 5.009, 10477.318, 430.515, 52857.446 24/11/12,00:34:15,07,10,1, 12.0,1,1, 5.009, 10477.325, 430.510, 52857.433 24/11/12,00:34:15,08,10,1, 12.0,1,1, 5.009, 10477.314, 430.502, 52857.437 24/11/12,00:34:15,09,10,1, 12.0,1,1, 5.009, 10477.341, 430.522, 52857.431 24/11/12,00:34:15,10,10,1, 12.0,1,1, 5.009, 10477.330, 430.485, 52857.427 24/11/12,00:34:15,11,10,1, 12.0,1,1, 5.009, 10477.329, 430.498, 52857.465 24/11/12,00:34:15,12,10,1, 12.0,1,1, 5.009, 10477.315, 430.491, 52857.411 24/11/12,00:34:15,13,10,1, 12.0,1,1, 5.009, 10477.343, 430.506, 52857.461 24/11/12,00:34:15,14,10,1, 12.0,1,1, 5.009, 10477.350, 430.505, 52857.459 24/11/12,00:34:15,15,10,1, 12.0,1,1, 5.009, 10477.335, 430.481, 52857.425 24/11/12,00:34:15,16,10,1, 12.0,1,1, 5.009, 10477.348, 430.489, 52857.409 24/11/12,00:34:15,17,10,1, 12.0,1,1, 5.009, 10477.332, 430.465, 52857.398 24/11/12,00:34:15,18,10,1, 12.0,1,1, 5.009, 10477.327, 430.474, 52857.408 24/11/12,00:34:15,19,10,1, 12.0,1,1, 5.009, 10477.335, 430.462, 52857.417 24/11/12,00:34:16,00,09,1, 11.8,1,1, 5.008, 10477.334, 430.462, 52857.417 24/11/12,00:34:16,01,09,1, 11.8,1,1, 5.008, 10477.334, 430.468, 52857.430 24/11/12,00:34:16,02,09,1, 11.8,1,1, 5.008, 10477.302, 430.471, 52857.444 24/11/12,00:34:16,03,09,1, 11.8,1,1, 5.008, 10477.366, 430.473, 52857.487 24/11/12,00:34:16,04,09,1, 11.8,1,1, 5.008, 10477.323, 430.466, 52857.451 24/11/12,00:34:16,05,09,1, 11.8,1,1, 5.008, 10477.330, 430.472, 52857.431 24/11/12,00:34:16,06,09,1, 11.8,1,1, 5.008, 10477.302, 430.440, 52857.401 24/11/12,00:34:16,07,09,1, 11.8,1,1, 5.008, 10477.341, 430.441, 52857.419 24/11/12,00:34:16,08,09,1, 11.8,1,1, 5.008, 10477.319, 430.445, 52857.404 24/11/12,00:34:16,09,09,1, 11.8,1,1, 5.008, 10477.326, 430.448, 52857.398 24/11/12,00:34:16,10,09,1, 11.8,1,1, 5.008, 10477.335, 430.425, 52857.378 24/11/12,00:34:16,11,09,1, 11.8,1,1, 5.008, 10477.339, 430.467, 52857.394 24/11/12,00:34:16,12,09,1, 11.8,1,1, 5.008, 10477.325, 430.446, 52857.408 24/11/12,00:34:16,13,09,1, 11.8,1,1, 5.008, 10477.362, 430.425, 52857.404 24/11/12,00:34:16,14,09,1, 11.8,1,1, 5.008, 10477.338, 430.425, 52857.453 24/11/12,00:34:16,15,09,1, 11.8,1,1, 5.008, 10477.347, 430.416, 52857.413 24/11/12,00:34:16,16,09,1, 11.8,1,1, 5.008, 10477.344, 430.418, 52857.384 24/11/12,00:34:16,17,09,1, 11.8,1,1, 5.008, 10477.336, 430.426, 52857.438 24/11/12,00:34:16,18,09,1, 11.8,1,1, 5.008, 10477.341, 430.413, 52857.433 24/11/12,00:34:16,19,09,1, 11.8,1,1, 5.008, 10477.341, 430.411, 52857.414 24/11/12,00:34:17,00,08,1, 11.9,1,1, 5.007, 10477.334, 430.411, 52857.414 24/11/12,00:34:17,01,08,1, 11.9,1,1, 5.007, 10477.349, 430.412, 52857.454 24/11/12,00:34:17,02,08,1, 11.9,1,1, 5.007, 10477.364, 430.410, 52857.433 24/11/12,00:34:17,03,08,1, 11.9,1,1, 5.007, 10477.338, 430.417, 52857.443 24/11/12,00:34:17,04,08,1, 11.9,1,1, 5.007, 10477.366, 430.405, 52857.448 24/11/12,00:34:17,05,08,1, 11.9,1,1, 5.007, 10477.364, 430.402, 52857.435 24/11/12,00:34:17,06,08,1, 11.9,1,1, 5.007, 10477.364, 430.406, 52857.374 24/11/12,00:34:17,07,08,1, 11.9,1,1, 5.007, 10477.347, 430.411, 52857.453 24/11/12,00:34:17,08,08,1, 11.9,1,1, 5.007, 10477.336, 430.402, 52857.442 24/11/12,00:34:17,09,08,1, 11.9,1,1, 5.007, 10477.346, 430.392, 52857.445 24/11/12,00:34:17,10,08,1, 11.9,1,1, 5.007, 10477.371, 430.405, 52857.417 24/11/12,00:34:17,11,08,1, 11.9,1,1, 5.007, 10477.374, 430.373, 52857.458 24/11/12,00:34:17,12,08,1, 11.9,1,1, 5.007, 10477.370, 430.368, 52857.433 24/11/12,00:34:17,13,08,1, 11.9,1,1, 5.007, 10477.369, 430.377, 52857.411 24/11/12,00:34:17,14,08,1, 11.9,1,1, 5.007, 10477.362, 430.389, 52857.436 24/11/12,00:34:17,15,08,1, 11.9,1,1, 5.007, 10477.384, 430.362, 52857.445 24/11/12,00:34:17,16,08,1, 11.9,1,1, 5.007, 10477.385, 430.383, 52857.440 24/11/12,00:34:17,17,08,1, 11.9,1,1, 5.007, 10477.370, 430.365, 52857.414 24/11/12,00:34:17,18,08,1, 11.9,1,1, 5.007, 10477.362, 430.335, 52857.411 24/11/12,00:34:17,19,08,1, 11.9,1,1, 5.007, 10477.374, 430.363, 52857.419 24/11/12,00:34:18,00,08,1, 11.9,1,1, 5.009, 10477.368, 430.363, 52857.419 24/11/12,00:34:18,01,08,1, 11.9,1,1, 5.009, 10477.363, 430.353, 52857.396 24/11/12,00:34:18,02,08,1, 11.9,1,1, 5.009, 10477.381, 430.346, 52857.450 24/11/12,00:34:18,03,08,1, 11.9,1,1, 5.009, 10477.405, 430.371, 52857.423 24/11/12,00:34:18,04,08,1, 11.9,1,1, 5.009, 10477.386, 430.342, 52857.426 24/11/12,00:34:18,05,08,1, 11.9,1,1, 5.009, 10477.394, 430.351, 52857.411 24/11/12,00:34:18,06,08,1, 11.9,1,1, 5.009, 10477.422, 430.352, 52857.426 24/11/12,00:34:18,07,08,1, 11.9,1,1, 5.009, 10477.408, 430.338, 52857.467 24/11/12,00:34:18,08,08,1, 11.9,1,1, 5.009, 10477.410, 430.341, 52857.393 24/11/12,00:34:18,09,08,1, 11.9,1,1, 5.009, 10477.427, 430.326, 52857.417 24/11/12,00:34:18,10,08,1, 11.9,1,1, 5.009, 10477.396, 430.324, 52857.418 24/11/12,00:34:18,11,08,1, 11.9,1,1, 5.009, 10477.407, 430.337, 52857.421 24/11/12,00:34:18,12,08,1, 11.9,1,1, 5.009, 10477.413, 430.330, 52857.413 24/11/12,00:34:18,13,08,1, 11.9,1,1, 5.009, 10477.415, 430.313, 52857.407 24/11/12,00:34:18,14,08,1, 11.9,1,1, 5.009, 10477.408, 430.349, 52857.477 24/11/12,00:34:18,15,08,1, 11.9,1,1, 5.009, 10477.422, 430.335, 52857.447 24/11/12,00:34:18,16,08,1, 11.9,1,1, 5.009, 10477.426, 430.339, 52857.468 24/11/12,00:34:18,17,08,1, 11.9,1,1, 5.009, 10477.438, 430.313, 52857.405 24/11/12,00:34:18,18,08,1, 11.9,1,1, 5.009, 10477.388, 430.320, 52857.432 24/11/12,00:34:18,19,08,1, 11.9,1,1, 5.009, 10477.401, 430.316, 52857.389 24/11/12,00:34:19,00,08,1, 11.9,1,1, 5.009, 10477.401, 430.316, 52857.389 24/11/12,00:34:19,01,08,1, 11.9,1,1, 5.009, 10477.426, 430.327, 52857.454 24/11/12,00:34:19,02,08,1, 11.9,1,1, 5.009, 10477.415, 430.309, 52857.405 24/11/12,00:34:19,03,08,1, 11.9,1,1, 5.009, 10477.428, 430.293, 52857.394 24/11/12,00:34:19,04,08,1, 11.9,1,1, 5.009, 10477.445, 430.296, 52857.390 24/11/12,00:34:19,05,08,1, 11.9,1,1, 5.009, 10477.417, 430.298, 52857.361 24/11/12,00:34:19,06,08,1, 11.9,1,1, 5.009, 10477.443, 430.288, 52857.317 24/11/12,00:34:19,07,08,1, 11.9,1,1, 5.009, 10477.427, 430.296, 52857.394 24/11/12,00:34:19,08,08,1, 11.9,1,1, 5.009, 10477.455, 430.291, 52857.448 24/11/12,00:34:19,09,08,1, 11.9,1,1, 5.009, 10477.446, 430.303, 52857.409 24/11/12,00:34:19,10,08,1, 11.9,1,1, 5.009, 10477.487, 430.281, 52857.270 24/11/12,00:34:19,11,08,1, 11.9,1,1, 5.009, 10477.418, 430.294, 52857.406 24/11/12,00:34:19,12,08,1, 11.9,1,1, 5.009, 10477.470, 430.282, 52857.257 24/11/12,00:34:19,13,08,1, 11.9,1,1, 5.009, 10477.456, 430.285, 52857.301 24/11/12,00:34:19,14,08,1, 11.9,1,1, 5.009, 10477.466, 430.274, 52857.324 24/11/12,00:34:19,15,08,1, 11.9,1,1, 5.009, 10477.455, 430.277, 52857.436 24/11/12,00:34:19,16,08,1, 11.9,1,1, 5.009, 10477.472, 430.293, 52857.430 24/11/12,00:34:19,17,08,1, 11.9,1,1, 5.009, 10477.442, 430.296, 52857.429 24/11/12,00:34:19,18,08,1, 11.9,1,1, 5.009, 10477.476, 430.299, 52857.375 24/11/12,00:34:19,19,08,1, 11.9,1,1, 5.009, 10477.461, 430.276, 52857.431 24/11/12,00:34:20,00,08,1, 11.9,1,1, 5.007, 10477.459, 430.276, 52857.431 24/11/12,00:34:20,01,08,1, 11.9,1,1, 5.007, 10477.478, 430.251, 52857.409 24/11/12,00:34:20,02,08,1, 11.9,1,1, 5.007, 10477.483, 430.279, 52857.422 24/11/12,00:34:20,03,08,1, 11.9,1,1, 5.007, 10477.469, 430.251, 52857.427 24/11/12,00:34:20,04,08,1, 11.9,1,1, 5.007, 10477.498, 430.231, 52857.443 24/11/12,00:34:20,05,08,1, 11.9,1,1, 5.007, 10477.483, 430.249, 52857.424 24/11/12,00:34:20,06,08,1, 11.9,1,1, 5.007, 10477.470, 430.248, 52857.416 24/11/12,00:34:20,07,08,1, 11.9,1,1, 5.007, 10477.483, 430.242, 52857.429 24/11/12,00:34:20,08,08,1, 11.9,1,1, 5.007, 10477.490, 430.252, 52857.441 24/11/12,00:34:20,09,08,1, 11.9,1,1, 5.007, 10477.485, 430.264, 52857.426 24/11/12,00:34:20,10,08,1, 11.9,1,1, 5.007, 10477.497, 430.259, 52857.380 24/11/12,00:34:20,11,08,1, 11.9,1,1, 5.007, 10477.503, 430.261, 52857.448 24/11/12,00:34:20,12,08,1, 11.9,1,1, 5.007, 10477.495, 430.265, 52857.389 24/11/12,00:34:20,13,08,1, 11.9,1,1, 5.007, 10477.498, 430.249, 52857.440 24/11/12,00:34:20,14,08,1, 11.9,1,1, 5.007, 10477.497, 430.247, 52857.436 24/11/12,00:34:20,15,08,1, 11.9,1,1, 5.007, 10477.513, 430.253, 52857.390 24/11/12,00:34:20,16,08,1, 11.9,1,1, 5.007, 10477.516, 430.257, 52857.418 24/11/12,00:34:20,17,08,1, 11.9,1,1, 5.007, 10477.514, 430.265, 52857.440 24/11/12,00:34:20,18,08,1, 11.9,1,1, 5.007, 10477.505, 430.232, 52857.461 24/11/12,00:34:20,19,08,1, 11.9,1,1, 5.007, 10477.509, 430.241, 52857.449 24/11/12,00:34:21,00,10,1, 11.8,1,1, 5.004, 10477.501, 430.241, 52857.449 24/11/12,00:34:21,01,10,1, 11.8,1,1, 5.004, 10477.527, 430.232, 52857.431 24/11/12,00:34:21,02,10,1, 11.8,1,1, 5.004, 10477.527, 430.246, 52857.397 24/11/12,00:34:21,03,10,1, 11.8,1,1, 5.004, 10477.512, 430.232, 52857.441 24/11/12,00:34:21,04,10,1, 11.8,1,1, 5.004, 10477.539, 430.244, 52857.406 24/11/12,00:34:21,05,10,1, 11.8,1,1, 5.004, 10477.541, 430.210, 52857.438 24/11/12,00:34:21,06,10,1, 11.8,1,1, 5.004, 10477.522, 430.220, 52857.444 24/11/12,00:34:21,07,10,1, 11.8,1,1, 5.004, 10477.535, 430.232, 52857.433 24/11/12,00:34:21,08,10,1, 11.8,1,1, 5.004, 10477.572, 430.199, 52857.363 24/11/12,00:34:21,09,10,1, 11.8,1,1, 5.004, 10477.542, 430.226, 52857.450 24/11/12,00:34:21,10,10,1, 11.8,1,1, 5.004, 10477.558, 430.217, 52857.413 24/11/12,00:34:21,11,10,1, 11.8,1,1, 5.004, 10477.552, 430.221, 52857.449 24/11/12,00:34:21,12,10,1, 11.8,1,1, 5.004, 10477.573, 430.212, 52857.371 24/11/12,00:34:21,13,10,1, 11.8,1,1, 5.004, 10477.599, 430.223, 52857.459 24/11/12,00:34:21,14,10,1, 11.8,1,1, 5.004, 10477.562, 430.232, 52857.458 24/11/12,00:34:21,15,10,1, 11.8,1,1, 5.004, 10477.574, 430.201, 52857.359 24/11/12,00:34:21,16,10,1, 11.8,1,1, 5.004, 10477.574, 430.209, 52857.476 24/11/12,00:34:21,17,10,1, 11.8,1,1, 5.004, 10477.577, 430.187, 52857.477 24/11/12,00:34:21,18,10,1, 11.8,1,1, 5.004, 10477.594, 430.211, 52857.452 24/11/12,00:34:21,19,10,1, 11.8,1,1, 5.004, 10477.584, 430.205, 52857.479 24/11/12,00:34:22,00,10,1, 11.9,1,1, 5.004, 10477.576, 430.205, 52857.479 24/11/12,00:34:22,01,10,1, 11.9,1,1, 5.004, 10477.604, 430.195, 52857.426 24/11/12,00:34:22,02,10,1, 11.9,1,1, 5.004, 10477.580, 430.193, 52857.417 24/11/12,00:34:22,03,10,1, 11.9,1,1, 5.004, 10477.593, 430.200, 52857.421 24/11/12,00:34:22,04,10,1, 11.9,1,1, 5.004, 10477.603, 430.191, 52857.405 24/11/12,00:34:22,05,10,1, 11.9,1,1, 5.004, 10477.605, 430.185, 52857.395 24/11/12,00:34:22,06,10,1, 11.9,1,1, 5.004, 10477.615, 430.190, 52857.431 24/11/12,00:34:22,07,10,1, 11.9,1,1, 5.004, 10477.619, 430.193, 52857.415 24/11/12,00:34:22,08,10,1, 11.9,1,1, 5.004, 10477.619, 430.160, 52857.447 24/11/12,00:34:22,09,10,1, 11.9,1,1, 5.004, 10477.596, 430.153, 52857.442 24/11/12,00:34:22,10,10,1, 11.9,1,1, 5.004, 10477.614, 430.176, 52857.432 24/11/12,00:34:22,11,10,1, 11.9,1,1, 5.004, 10477.596, 430.152, 52857.372 24/11/12,00:34:22,12,10,1, 11.9,1,1, 5.004, 10477.618, 430.182, 52857.404 24/11/12,00:34:22,13,10,1, 11.9,1,1, 5.004, 10477.602, 430.163, 52857.400 24/11/12,00:34:22,14,10,1, 11.9,1,1, 5.004, 10477.615, 430.162, 52857.387 24/11/12,00:34:22,15,10,1, 11.9,1,1, 5.004, 10477.638, 430.162, 52857.406 24/11/12,00:34:22,16,10,1, 11.9,1,1, 5.004, 10477.613, 430.157, 52857.460 24/11/12,00:34:22,17,10,1, 11.9,1,1, 5.004, 10477.635, 430.169, 52857.394 24/11/12,00:34:22,18,10,1, 11.9,1,1, 5.004, 10477.668, 430.160, 52857.452 24/11/12,00:34:22,19,10,1, 11.9,1,1, 5.004, 10477.628, 430.163, 52857.423 24/11/12,00:34:23,00,10,1, 11.9,1,1, 5.004, 10477.626, 430.163, 52857.423 24/11/12,00:34:23,01,10,1, 11.9,1,1, 5.004, 10477.639, 430.189, 52857.426 24/11/12,00:34:23,02,10,1, 11.9,1,1, 5.004, 10477.625, 430.156, 52857.433 24/11/12,00:34:23,03,10,1, 11.9,1,1, 5.004, 10477.620, 430.148, 52857.400 24/11/12,00:34:23,04,10,1, 11.9,1,1, 5.004, 10477.636, 430.169, 52857.495 24/11/12,00:34:23,05,10,1, 11.9,1,1, 5.004, 10477.646, 430.163, 52857.476 24/11/12,00:34:23,06,10,1, 11.9,1,1, 5.004, 10477.658, 430.140, 52857.441 24/11/12,00:34:23,07,10,1, 11.9,1,1, 5.004, 10477.629, 430.128, 52857.496 24/11/12,00:34:23,08,10,1, 11.9,1,1, 5.004, 10477.622, 430.132, 52857.510 24/11/12,00:34:23,09,10,1, 11.9,1,1, 5.004, 10477.642, 430.126, 52857.412 24/11/12,00:34:23,10,10,1, 11.9,1,1, 5.004, 10477.672, 430.132, 52857.461 24/11/12,00:34:23,11,10,1, 11.9,1,1, 5.004, 10477.671, 430.119, 52857.457 24/11/12,00:34:23,12,10,1, 11.9,1,1, 5.004, 10477.669, 430.140, 52857.457 24/11/12,00:34:23,13,10,1, 11.9,1,1, 5.004, 10477.677, 430.119, 52857.454 24/11/12,00:34:23,14,10,1, 11.9,1,1, 5.004, 10477.691, 430.125, 52857.458 24/11/12,00:34:23,15,10,1, 11.9,1,1, 5.004, 10477.693, 430.126, 52857.438 24/11/12,00:34:23,16,10,1, 11.9,1,1, 5.004, 10477.698, 430.133, 52857.471 24/11/12,00:34:23,17,10,1, 11.9,1,1, 5.004, 10477.720, 430.131, 52857.477 24/11/12,00:34:23,18,10,1, 11.9,1,1, 5.004, 10477.680, 430.141, 52857.417 24/11/12,00:34:23,19,10,1, 11.9,1,1, 5.004, 10477.699, 430.133, 52857.411 24/11/12,00:34:24,00,10,1, 11.8,1,1, 5.007, 10477.693, 430.133, 52857.411 24/11/12,00:34:24,01,10,1, 11.8,1,1, 5.007, 10477.728, 430.140, 52857.381 24/11/12,00:34:24,02,10,1, 11.8,1,1, 5.007, 10477.745, 430.135, 52857.476 24/11/12,00:34:24,03,10,1, 11.8,1,1, 5.007, 10477.714, 430.129, 52857.367 24/11/12,00:34:24,04,10,1, 11.8,1,1, 5.007, 10477.713, 430.122, 52857.468 24/11/12,00:34:24,05,10,1, 11.8,1,1, 5.007, 10477.712, 430.119, 52857.457 24/11/12,00:34:24,06,10,1, 11.8,1,1, 5.007, 10477.698, 430.117, 52857.452 24/11/12,00:34:24,07,10,1, 11.8,1,1, 5.007, 10477.711, 430.117, 52857.465 24/11/12,00:34:24,08,10,1, 11.8,1,1, 5.007, 10477.698, 430.122, 52857.451 24/11/12,00:34:24,09,10,1, 11.8,1,1, 5.007, 10477.738, 430.133, 52857.435 24/11/12,00:34:24,10,10,1, 11.8,1,1, 5.007, 10477.733, 430.120, 52857.385 24/11/12,00:34:24,11,10,1, 11.8,1,1, 5.007, 10477.713, 430.107, 52857.452 24/11/12,00:34:24,12,10,1, 11.8,1,1, 5.007, 10477.741, 430.121, 52857.490 24/11/12,00:34:24,13,10,1, 11.8,1,1, 5.007, 10477.718, 430.109, 52857.366 24/11/12,00:34:24,14,10,1, 11.8,1,1, 5.007, 10477.741, 430.099, 52857.403 24/11/12,00:34:24,15,10,1, 11.8,1,1, 5.007, 10477.732, 430.110, 52857.409 24/11/12,00:34:24,16,10,1, 11.8,1,1, 5.007, 10477.731, 430.072, 52857.455 24/11/12,00:34:24,17,10,1, 11.8,1,1, 5.007, 10477.741, 430.090, 52857.469 24/11/12,00:34:24,18,10,1, 11.8,1,1, 5.007, 10477.735, 430.089, 52857.376 24/11/12,00:34:24,19,10,1, 11.8,1,1, 5.007, 10477.775, 430.096, 52857.417 24/11/12,00:34:25,00,09,1, 11.9,1,1, 5.007, 10477.768, 430.096, 52857.417 24/11/12,00:34:25,01,09,1, 11.9,1,1, 5.007, 10477.768, 430.092, 52857.480 24/11/12,00:34:25,02,09,1, 11.9,1,1, 5.007, 10477.761, 430.093, 52857.454 24/11/12,00:34:25,03,09,1, 11.9,1,1, 5.007, 10477.764, 430.083, 52857.318 24/11/12,00:34:25,04,09,1, 11.9,1,1, 5.007, 10477.771, 430.075, 52857.372 24/11/12,00:34:25,05,09,1, 11.9,1,1, 5.007, 10477.778, 430.093, 52857.492 24/11/12,00:34:25,06,09,1, 11.9,1,1, 5.007, 10477.770, 430.075, 52857.385 24/11/12,00:34:25,07,09,1, 11.9,1,1, 5.007, 10477.769, 430.114, 52857.481 24/11/12,00:34:25,08,09,1, 11.9,1,1, 5.007, 10477.788, 430.089, 52857.468 24/11/12,00:34:25,09,09,1, 11.9,1,1, 5.007, 10477.769, 430.074, 52857.413 24/11/12,00:34:25,10,09,1, 11.9,1,1, 5.007, 10477.805, 430.088, 52857.419 24/11/12,00:34:25,11,09,1, 11.9,1,1, 5.007, 10477.807, 430.050, 52857.469 24/11/12,00:34:25,12,09,1, 11.9,1,1, 5.007, 10477.793, 430.038, 52857.442 24/11/12,00:34:25,13,09,1, 11.9,1,1, 5.007, 10477.806, 430.096, 52857.391 24/11/12,00:34:25,14,09,1, 11.9,1,1, 5.007, 10477.799, 430.074, 52857.386 24/11/12,00:34:25,15,09,1, 11.9,1,1, 5.007, 10477.800, 430.077, 52857.449 24/11/12,00:34:25,16,09,1, 11.9,1,1, 5.007, 10477.827, 430.073, 52857.453 24/11/12,00:34:25,17,09,1, 11.9,1,1, 5.007, 10477.811, 430.075, 52857.481 24/11/12,00:34:25,18,09,1, 11.9,1,1, 5.007, 10477.824, 430.067, 52857.398 24/11/12,00:34:25,19,09,1, 11.9,1,1, 5.007, 10477.863, 430.057, 52857.348 24/11/12,00:34:26,00,08,1, 12.0,1,1, 5.006, 10477.860, 430.057, 52857.348 24/11/12,00:34:26,01,08,1, 12.0,1,1, 5.006, 10477.818, 430.064, 52857.466 24/11/12,00:34:26,02,08,1, 12.0,1,1, 5.006, 10477.818, 430.035, 52857.477 24/11/12,00:34:26,03,08,1, 12.0,1,1, 5.006, 10477.821, 430.045, 52857.483 24/11/12,00:34:26,04,08,1, 12.0,1,1, 5.006, 10477.842, 430.059, 52857.466 24/11/12,00:34:26,05,08,1, 12.0,1,1, 5.006, 10477.819, 430.051, 52857.397 24/11/12,00:34:26,06,08,1, 12.0,1,1, 5.006, 10477.834, 430.041, 52857.411 24/11/12,00:34:26,07,08,1, 12.0,1,1, 5.006, 10477.844, 430.039, 52857.483 24/11/12,00:34:26,08,08,1, 12.0,1,1, 5.006, 10477.841, 430.027, 52857.420 24/11/12,00:34:26,09,08,1, 12.0,1,1, 5.006, 10477.853, 430.055, 52857.529 24/11/12,00:34:26,10,08,1, 12.0,1,1, 5.006, 10477.848, 430.043, 52857.431 24/11/12,00:34:26,11,08,1, 12.0,1,1, 5.006, 10477.856, 430.036, 52857.459 24/11/12,00:34:26,12,08,1, 12.0,1,1, 5.006, 10477.845, 430.019, 52857.445 24/11/12,00:34:26,13,08,1, 12.0,1,1, 5.006, 10477.848, 430.042, 52857.479 24/11/12,00:34:26,14,08,1, 12.0,1,1, 5.006, 10477.846, 430.039, 52857.460 24/11/12,00:34:26,15,08,1, 12.0,1,1, 5.006, 10477.866, 430.024, 52857.378 24/11/12,00:34:26,16,08,1, 12.0,1,1, 5.006, 10477.880, 430.021, 52857.421 24/11/12,00:34:26,17,08,1, 12.0,1,1, 5.006, 10477.863, 430.030, 52857.452 24/11/12,00:34:26,18,08,1, 12.0,1,1, 5.006, 10477.876, 430.044, 52857.468 24/11/12,00:34:26,19,08,1, 12.0,1,1, 5.006, 10477.885, 430.027, 52857.373 24/11/12,00:34:27,00,08,1, 12.0,1,1, 5.004, 10477.877, 430.027, 52857.373 24/11/12,00:34:27,01,08,1, 12.0,1,1, 5.004, 10477.869, 430.048, 52857.426 24/11/12,00:34:27,02,08,1, 12.0,1,1, 5.004, 10477.861, 430.023, 52857.438 24/11/12,00:34:27,03,08,1, 12.0,1,1, 5.004, 10477.885, 430.024, 52857.456 24/11/12,00:34:27,04,08,1, 12.0,1,1, 5.004, 10477.894, 430.025, 52857.454 24/11/12,00:34:27,05,08,1, 12.0,1,1, 5.004, 10477.897, 430.011, 52857.457 24/11/12,00:34:27,06,08,1, 12.0,1,1, 5.004, 10477.897, 429.996, 52857.460 24/11/12,00:34:27,07,08,1, 12.0,1,1, 5.004, 10477.896, 430.008, 52857.429 24/11/12,00:34:27,08,08,1, 12.0,1,1, 5.004, 10477.894, 429.976, 52857.412 24/11/12,00:34:27,09,08,1, 12.0,1,1, 5.004, 10477.891, 430.023, 52857.429 24/11/12,00:34:27,10,08,1, 12.0,1,1, 5.004, 10477.900, 430.021, 52857.457 24/11/12,00:34:27,11,08,1, 12.0,1,1, 5.004, 10477.915, 430.034, 52857.454 24/11/12,00:34:27,12,08,1, 12.0,1,1, 5.004, 10477.923, 430.012, 52857.572 24/11/12,00:34:27,13,08,1, 12.0,1,1, 5.004, 10477.911, 429.997, 52857.393 24/11/12,00:34:27,14,08,1, 12.0,1,1, 5.004, 10477.898, 430.017, 52857.466 24/11/12,00:34:27,15,08,1, 12.0,1,1, 5.004, 10477.907, 430.001, 52857.480 24/11/12,00:34:27,16,08,1, 12.0,1,1, 5.004, 10477.927, 429.996, 52857.510 24/11/12,00:34:27,17,08,1, 12.0,1,1, 5.004, 10477.924, 430.013, 52857.449 24/11/12,00:34:27,18,08,1, 12.0,1,1, 5.004, 10477.930, 430.013, 52857.498 24/11/12,00:34:27,19,08,1, 12.0,1,1, 5.004, 10477.940, 429.955, 52857.432 24/11/12,00:34:28,00,08,1, 11.9,1,1, 5.007, 10477.935, 429.955, 52857.432 24/11/12,00:34:28,01,08,1, 11.9,1,1, 5.007, 10477.951, 430.003, 52857.490 24/11/12,00:34:28,02,08,1, 11.9,1,1, 5.007, 10477.958, 429.992, 52857.440 24/11/12,00:34:28,03,08,1, 11.9,1,1, 5.007, 10477.954, 430.000, 52857.464 24/11/12,00:34:28,04,08,1, 11.9,1,1, 5.007, 10477.957, 429.997, 52857.458 24/11/12,00:34:28,05,08,1, 11.9,1,1, 5.007, 10477.952, 429.982, 52857.421 24/11/12,00:34:28,06,08,1, 11.9,1,1, 5.007, 10477.970, 429.972, 52857.406 24/11/12,00:34:28,07,08,1, 11.9,1,1, 5.007, 10477.957, 429.979, 52857.485 24/11/12,00:34:28,08,08,1, 11.9,1,1, 5.007, 10477.949, 429.974, 52857.495 24/11/12,00:34:28,09,08,1, 11.9,1,1, 5.007, 10477.977, 429.980, 52857.422 24/11/12,00:34:28,10,08,1, 11.9,1,1, 5.007, 10477.961, 429.984, 52857.414 24/11/12,00:34:28,11,08,1, 11.9,1,1, 5.007, 10477.957, 429.999, 52857.446 24/11/12,00:34:28,12,08,1, 11.9,1,1, 5.007, 10477.985, 429.983, 52857.537 24/11/12,00:34:28,13,08,1, 11.9,1,1, 5.007, 10477.976, 429.971, 52857.377 24/11/12,00:34:28,14,08,1, 11.9,1,1, 5.007, 10477.991, 429.995, 52857.435 24/11/12,00:34:28,15,08,1, 11.9,1,1, 5.007, 10477.977, 429.980, 52857.447 24/11/12,00:34:28,16,08,1, 11.9,1,1, 5.007, 10477.980, 429.973, 52857.509 24/11/12,00:34:28,17,08,1, 11.9,1,1, 5.007, 10477.991, 429.961, 52857.403 24/11/12,00:34:28,18,08,1, 11.9,1,1, 5.007, 10478.007, 429.931, 52857.423 24/11/12,00:34:28,19,08,1, 11.9,1,1, 5.007, 10477.994, 429.960, 52857.507 24/11/12,00:34:29,00,08,1, 11.9,1,1, 5.003, 10477.993, 429.960, 52857.507 24/11/12,00:34:29,01,08,1, 11.9,1,1, 5.003, 10478.012, 429.974, 52857.409 24/11/12,00:34:29,02,08,1, 11.9,1,1, 5.003, 10478.007, 429.954, 52857.475 24/11/12,00:34:29,03,08,1, 11.9,1,1, 5.003, 10478.013, 429.957, 52857.401 24/11/12,00:34:29,04,08,1, 11.9,1,1, 5.003, 10478.002, 429.934, 52857.461 24/11/12,00:34:29,05,08,1, 11.9,1,1, 5.003, 10478.017, 429.982, 52857.383 24/11/12,00:34:29,06,08,1, 11.9,1,1, 5.003, 10478.005, 429.966, 52857.393 24/11/12,00:34:29,07,08,1, 11.9,1,1, 5.003, 10478.026, 429.943, 52857.456 24/11/12,00:34:29,08,08,1, 11.9,1,1, 5.003, 10478.050, 429.950, 52857.437 24/11/12,00:34:29,09,08,1, 11.9,1,1, 5.003, 10478.016, 429.946, 52857.433 24/11/12,00:34:29,10,08,1, 11.9,1,1, 5.003, 10478.036, 429.978, 52857.474 24/11/12,00:34:29,11,08,1, 11.9,1,1, 5.003, 10478.039, 429.945, 52857.425 24/11/12,00:34:29,12,08,1, 11.9,1,1, 5.003, 10478.028, 429.969, 52857.480 24/11/12,00:34:29,13,08,1, 11.9,1,1, 5.003, 10478.033, 429.956, 52857.503 24/11/12,00:34:29,14,08,1, 11.9,1,1, 5.003, 10478.052, 429.971, 52857.486 24/11/12,00:34:29,15,08,1, 11.9,1,1, 5.003, 10478.050, 429.976, 52857.485 24/11/12,00:34:29,16,08,1, 11.9,1,1, 5.003, 10478.048, 429.961, 52857.438 24/11/12,00:34:29,17,08,1, 11.9,1,1, 5.003, 10478.057, 429.927, 52857.440 24/11/12,00:34:29,18,08,1, 11.9,1,1, 5.003, 10478.050, 429.929, 52857.448 24/11/12,00:34:29,19,08,1, 11.9,1,1, 5.003, 10478.064, 429.936, 52857.413 24/11/12,00:34:30,00,08,1, 11.9,1,1, 5.006, 10478.060, 429.936, 52857.413 24/11/12,00:34:30,01,08,1, 11.9,1,1, 5.006, 10478.077, 429.965, 52857.454 24/11/12,00:34:30,02,08,1, 11.9,1,1, 5.006, 10478.062, 429.970, 52857.476 24/11/12,00:34:30,03,08,1, 11.9,1,1, 5.006, 10478.061, 429.951, 52857.458 24/11/12,00:34:30,04,08,1, 11.9,1,1, 5.006, 10478.061, 429.952, 52857.450 24/11/12,00:34:30,05,08,1, 11.9,1,1, 5.006, 10478.064, 429.957, 52857.493 24/11/12,00:34:30,06,08,1, 11.9,1,1, 5.006, 10478.065, 429.972, 52857.426 24/11/12,00:34:30,07,08,1, 11.9,1,1, 5.006, 10478.056, 429.952, 52857.427 24/11/12,00:34:30,08,08,1, 11.9,1,1, 5.006, 10478.089, 429.973, 52857.597 24/11/12,00:34:30,09,08,1, 11.9,1,1, 5.006, 10478.068, 429.952, 52857.347 24/11/12,00:34:30,10,08,1, 11.9,1,1, 5.006, 10478.072, 429.977, 52857.390 24/11/12,00:34:30,11,08,1, 11.9,1,1, 5.006, 10478.071, 429.939, 52857.393 24/11/12,00:34:30,12,08,1, 11.9,1,1, 5.006, 10478.097, 429.948, 52857.395 24/11/12,00:34:30,13,08,1, 11.9,1,1, 5.006, 10478.114, 429.958, 52857.384 24/11/12,00:34:30,14,08,1, 11.9,1,1, 5.006, 10478.114, 429.958, 52857.423 24/11/12,00:34:30,15,08,1, 11.9,1,1, 5.006, 10478.103, 429.971, 52857.400 24/11/12,00:34:30,16,08,1, 11.9,1,1, 5.006, 10478.083, 429.942, 52857.402 24/11/12,00:34:30,17,08,1, 11.9,1,1, 5.006, 10478.100, 429.957, 52857.404 24/11/12,00:34:30,18,08,1, 11.9,1,1, 5.006, 10478.113, 429.937, 52857.404 24/11/12,00:34:30,19,08,1, 11.9,1,1, 5.006, 10478.090, 429.936, 52857.447 24/11/12,00:34:31,00,08,1, 11.9,1,1, 5.007, 10478.085, 429.936, 52857.447 24/11/12,00:34:31,01,08,1, 11.9,1,1, 5.007, 10478.112, 429.944, 52857.525 24/11/12,00:34:31,02,08,1, 11.9,1,1, 5.007, 10478.121, 429.936, 52857.478 24/11/12,00:34:31,03,08,1, 11.9,1,1, 5.007, 10478.111, 429.929, 52857.454 24/11/12,00:34:31,04,08,1, 11.9,1,1, 5.007, 10478.120, 429.926, 52857.414 24/11/12,00:34:31,05,08,1, 11.9,1,1, 5.007, 10478.116, 429.925, 52857.410 24/11/12,00:34:31,06,08,1, 11.9,1,1, 5.007, 10478.128, 429.938, 52857.405 24/11/12,00:34:31,07,08,1, 11.9,1,1, 5.007, 10478.139, 429.928, 52857.421 24/11/12,00:34:31,08,08,1, 11.9,1,1, 5.007, 10478.160, 429.951, 52857.487 24/11/12,00:34:31,09,08,1, 11.9,1,1, 5.007, 10478.140, 429.943, 52857.472 24/11/12,00:34:31,10,08,1, 11.9,1,1, 5.007, 10478.146, 429.935, 52857.496 24/11/12,00:34:31,11,08,1, 11.9,1,1, 5.007, 10478.158, 429.942, 52857.448 24/11/12,00:34:31,12,08,1, 11.9,1,1, 5.007, 10478.141, 429.943, 52857.465 24/11/12,00:34:31,13,08,1, 11.9,1,1, 5.007, 10478.135, 429.933, 52857.432 24/11/12,00:34:31,14,08,1, 11.9,1,1, 5.007, 10478.156, 429.906, 52857.458 24/11/12,00:34:31,15,08,1, 11.9,1,1, 5.007, 10478.161, 429.969, 52857.450 24/11/12,00:34:31,16,08,1, 11.9,1,1, 5.007, 10478.166, 429.944, 52857.468 24/11/12,00:34:31,17,08,1, 11.9,1,1, 5.007, 10478.204, 429.940, 52857.430 24/11/12,00:34:31,18,08,1, 11.9,1,1, 5.007, 10478.170, 429.937, 52857.416 24/11/12,00:34:31,19,08,1, 11.9,1,1, 5.007, 10478.183, 429.951, 52857.470 24/11/12,00:34:32,00,08,1, 12.0,1,1, 5.009, 10478.177, 429.951, 52857.470 24/11/12,00:34:32,01,08,1, 12.0,1,1, 5.009, 10478.166, 429.909, 52857.452 24/11/12,00:34:32,02,08,1, 12.0,1,1, 5.009, 10478.165, 429.895, 52857.417 24/11/12,00:34:32,03,08,1, 12.0,1,1, 5.009, 10478.181, 429.915, 52857.470 24/11/12,00:34:32,04,08,1, 12.0,1,1, 5.009, 10478.189, 429.920, 52857.428 24/11/12,00:34:32,05,08,1, 12.0,1,1, 5.009, 10478.207, 429.919, 52857.421 24/11/12,00:34:32,06,08,1, 12.0,1,1, 5.009, 10478.198, 429.933, 52857.477 24/11/12,00:34:32,07,08,1, 12.0,1,1, 5.009, 10478.193, 429.891, 52857.394 24/11/12,00:34:32,08,08,1, 12.0,1,1, 5.009, 10478.181, 429.912, 52857.494 24/11/12,00:34:32,09,08,1, 12.0,1,1, 5.009, 10478.178, 429.924, 52857.433 24/11/12,00:34:32,10,08,1, 12.0,1,1, 5.009, 10478.191, 429.927, 52857.492 24/11/12,00:34:32,11,08,1, 12.0,1,1, 5.009, 10478.206, 429.916, 52857.478 24/11/12,00:34:32,12,08,1, 12.0,1,1, 5.009, 10478.199, 429.906, 52857.475 24/11/12,00:34:32,13,08,1, 12.0,1,1, 5.009, 10478.201, 429.910, 52857.464 24/11/12,00:34:32,14,08,1, 12.0,1,1, 5.009, 10478.199, 429.910, 52857.451 24/11/12,00:34:32,15,08,1, 12.0,1,1, 5.009, 10478.233, 429.904, 52857.390 24/11/12,00:34:32,16,08,1, 12.0,1,1, 5.009, 10478.232, 429.902, 52857.429 24/11/12,00:34:32,17,08,1, 12.0,1,1, 5.009, 10478.250, 429.915, 52857.472 24/11/12,00:34:32,18,08,1, 12.0,1,1, 5.009, 10478.230, 429.901, 52857.205 24/11/12,00:34:32,19,08,1, 12.0,1,1, 5.009, 10478.221, 429.948, 52857.574 24/11/12,00:34:33,00,08,1, 11.8,1,1, 5.010, 10478.219, 429.948, 52857.574 24/11/12,00:34:33,01,08,1, 11.8,1,1, 5.010, 10478.245, 429.901, 52857.428 24/11/12,00:34:33,02,08,1, 11.8,1,1, 5.010, 10478.241, 429.920, 52857.458 24/11/12,00:34:33,03,08,1, 11.8,1,1, 5.010, 10478.224, 429.909, 52857.462 24/11/12,00:34:33,04,08,1, 11.8,1,1, 5.010, 10478.213, 429.928, 52857.441 24/11/12,00:34:33,05,08,1, 11.8,1,1, 5.010, 10478.236, 429.897, 52857.428 24/11/12,00:34:33,06,08,1, 11.8,1,1, 5.010, 10478.229, 429.923, 52857.463 24/11/12,00:34:33,07,08,1, 11.8,1,1, 5.010, 10478.262, 429.897, 52857.390 24/11/12,00:34:33,08,08,1, 11.8,1,1, 5.010, 10478.258, 429.905, 52857.397 24/11/12,00:34:33,09,08,1, 11.8,1,1, 5.010, 10478.255, 429.909, 52857.531 24/11/12,00:34:33,10,08,1, 11.8,1,1, 5.010, 10478.274, 429.892, 52857.324 24/11/12,00:34:33,11,08,1, 11.8,1,1, 5.010, 10478.277, 429.914, 52857.395 24/11/12,00:34:33,12,08,1, 11.8,1,1, 5.010, 10478.278, 429.869, 52857.440 24/11/12,00:34:33,13,08,1, 11.8,1,1, 5.010, 10478.247, 429.924, 52857.658 24/11/12,00:34:33,14,08,1, 11.8,1,1, 5.010, 10478.280, 429.902, 52857.486 24/11/12,00:34:33,15,08,1, 11.8,1,1, 5.010, 10478.281, 429.893, 52857.497 24/11/12,00:34:33,16,08,1, 11.8,1,1, 5.010, 10478.262, 429.914, 52857.503 24/11/12,00:34:33,17,08,1, 11.8,1,1, 5.010, 10478.275, 429.891, 52857.411 24/11/12,00:34:33,18,08,1, 11.8,1,1, 5.010, 10478.260, 429.899, 52857.487 24/11/12,00:34:33,19,08,1, 11.8,1,1, 5.010, 10478.250, 429.903, 52857.496 24/11/12,00:34:34,00,08,1, 11.9,1,1, 5.005, 10478.244, 429.903, 52857.496 24/11/12,00:34:34,01,08,1, 11.9,1,1, 5.005, 10478.274, 429.881, 52857.397 24/11/12,00:34:34,02,08,1, 11.9,1,1, 5.005, 10478.279, 429.903, 52857.443 24/11/12,00:34:34,03,08,1, 11.9,1,1, 5.005, 10478.289, 429.902, 52857.441 24/11/12,00:34:34,04,08,1, 11.9,1,1, 5.005, 10478.288, 429.876, 52857.508 24/11/12,00:34:34,05,08,1, 11.9,1,1, 5.005, 10478.282, 429.897, 52857.493 24/11/12,00:34:34,06,08,1, 11.9,1,1, 5.005, 10478.282, 429.855, 52857.408 24/11/12,00:34:34,07,08,1, 11.9,1,1, 5.005, 10478.306, 429.873, 52857.410 24/11/12,00:34:34,08,08,1, 11.9,1,1, 5.005, 10478.324, 429.883, 52857.450 24/11/12,00:34:34,09,08,1, 11.9,1,1, 5.005, 10478.317, 429.893, 52857.463 24/11/12,00:34:34,10,08,1, 11.9,1,1, 5.005, 10478.304, 429.889, 52857.406 24/11/12,00:34:34,11,08,1, 11.9,1,1, 5.005, 10478.307, 429.888, 52857.459 24/11/12,00:34:34,12,08,1, 11.9,1,1, 5.005, 10478.312, 429.914, 52857.457 24/11/12,00:34:34,13,08,1, 11.9,1,1, 5.005, 10478.304, 429.918, 52857.483 24/11/12,00:34:34,14,08,1, 11.9,1,1, 5.005, 10478.313, 429.903, 52857.460 24/11/12,00:34:34,15,08,1, 11.9,1,1, 5.005, 10478.318, 429.906, 52857.514 24/11/12,00:34:34,16,08,1, 11.9,1,1, 5.005, 10478.324, 429.918, 52857.450 24/11/12,00:34:34,17,08,1, 11.9,1,1, 5.005, 10478.338, 429.865, 52857.254 24/11/12,00:34:34,18,08,1, 11.9,1,1, 5.005, 10478.327, 429.884, 52857.424 24/11/12,00:34:34,19,08,1, 11.9,1,1, 5.005, 10478.317, 429.896, 52857.549 24/11/12,00:34:35,00,08,1, 11.9,1,1, 5.005, 10478.311, 429.896, 52857.549 24/11/12,00:34:35,01,08,1, 11.9,1,1, 5.005, 10478.330, 429.884, 52857.439 24/11/12,00:34:35,02,08,1, 11.9,1,1, 5.005, 10478.354, 429.913, 52857.450 24/11/12,00:34:35,03,08,1, 11.9,1,1, 5.005, 10478.351, 429.879, 52857.382 24/11/12,00:34:35,04,08,1, 11.9,1,1, 5.005, 10478.348, 429.907, 52857.485 24/11/12,00:34:35,05,08,1, 11.9,1,1, 5.005, 10478.354, 429.896, 52857.510 24/11/12,00:34:35,06,08,1, 11.9,1,1, 5.005, 10478.348, 429.875, 52857.475 24/11/12,00:34:35,07,08,1, 11.9,1,1, 5.005, 10478.321, 429.872, 52857.524 24/11/12,00:34:35,08,08,1, 11.9,1,1, 5.005, 10478.331, 429.876, 52857.425 24/11/12,00:34:35,09,08,1, 11.9,1,1, 5.005, 10478.375, 429.897, 52857.424 24/11/12,00:34:35,10,08,1, 11.9,1,1, 5.005, 10478.353, 429.896, 52857.446 24/11/12,00:34:35,11,08,1, 11.9,1,1, 5.005, 10478.358, 429.857, 52857.411 24/11/12,00:34:35,12,08,1, 11.9,1,1, 5.005, 10478.364, 429.895, 52857.513 24/11/12,00:34:35,13,08,1, 11.9,1,1, 5.005, 10478.379, 429.856, 52857.388 24/11/12,00:34:35,14,08,1, 11.9,1,1, 5.005, 10478.345, 429.874, 52857.449 24/11/12,00:34:35,15,08,1, 11.9,1,1, 5.005, 10478.362, 429.875, 52857.481 24/11/12,00:34:35,16,08,1, 11.9,1,1, 5.005, 10478.376, 429.864, 52857.488 24/11/12,00:34:35,17,08,1, 11.9,1,1, 5.005, 10478.361, 429.885, 52857.465 24/11/12,00:34:35,18,08,1, 11.9,1,1, 5.005, 10478.369, 429.855, 52857.480 24/11/12,00:34:35,19,08,1, 11.9,1,1, 5.005, 10478.394, 429.866, 52857.436 24/11/12,00:34:36,00,08,1, 11.9,1,1, 5.007, 10478.394, 429.866, 52857.436 24/11/12,00:34:36,01,08,1, 11.9,1,1, 5.007, 10478.368, 429.870, 52857.435 24/11/12,00:34:36,02,08,1, 11.9,1,1, 5.007, 10478.362, 429.888, 52857.605 24/11/12,00:34:36,03,08,1, 11.9,1,1, 5.007, 10478.378, 429.875, 52857.433 24/11/12,00:34:36,04,08,1, 11.9,1,1, 5.007, 10478.373, 429.881, 52857.423 24/11/12,00:34:36,05,08,1, 11.9,1,1, 5.007, 10478.406, 429.860, 52857.415 24/11/12,00:34:36,06,08,1, 11.9,1,1, 5.007, 10478.413, 429.878, 52857.474 24/11/12,00:34:36,07,08,1, 11.9,1,1, 5.007, 10478.404, 429.871, 52857.431 24/11/12,00:34:36,08,08,1, 11.9,1,1, 5.007, 10478.398, 429.852, 52857.364 24/11/12,00:34:36,09,08,1, 11.9,1,1, 5.007, 10478.408, 429.857, 52857.357 24/11/12,00:34:36,10,08,1, 11.9,1,1, 5.007, 10478.386, 429.865, 52857.419 24/11/12,00:34:36,11,08,1, 11.9,1,1, 5.007, 10478.387, 429.880, 52857.484 24/11/12,00:34:36,12,08,1, 11.9,1,1, 5.007, 10478.389, 429.843, 52857.526 24/11/12,00:34:36,13,08,1, 11.9,1,1, 5.007, 10478.393, 429.851, 52857.408 24/11/12,00:34:36,14,08,1, 11.9,1,1, 5.007, 10478.401, 429.890, 52857.460 24/11/12,00:34:36,15,08,1, 11.9,1,1, 5.007, 10478.402, 429.887, 52857.394 24/11/12,00:34:36,16,08,1, 11.9,1,1, 5.007, 10478.412, 429.884, 52857.397 24/11/12,00:34:36,17,08,1, 11.9,1,1, 5.007, 10478.403, 429.884, 52857.471 24/11/12,00:34:36,18,08,1, 11.9,1,1, 5.007, 10478.420, 429.894, 52857.429 24/11/12,00:34:36,19,08,1, 11.9,1,1, 5.007, 10478.385, 429.882, 52857.469 24/11/12,00:34:37,00,07,1, 12.0,1,1, 5.009, 10478.377, 429.882, 52857.469 24/11/12,00:34:37,01,07,1, 12.0,1,1, 5.009, 10478.443, 429.881, 52857.451 24/11/12,00:34:37,02,07,1, 12.0,1,1, 5.009, 10478.430, 429.864, 52857.413 24/11/12,00:34:37,03,07,1, 12.0,1,1, 5.009, 10478.395, 429.878, 52857.455 24/11/12,00:34:37,04,07,1, 12.0,1,1, 5.009, 10478.407, 429.871, 52857.427 24/11/12,00:34:37,05,07,1, 12.0,1,1, 5.009, 10478.387, 429.863, 52857.412 24/11/12,00:34:37,06,07,1, 12.0,1,1, 5.009, 10478.436, 429.908, 52857.426 24/11/12,00:34:37,07,07,1, 12.0,1,1, 5.009, 10478.432, 429.879, 52857.459 24/11/12,00:34:37,08,07,1, 12.0,1,1, 5.009, 10478.411, 429.885, 52857.437 24/11/12,00:34:37,09,07,1, 12.0,1,1, 5.009, 10478.416, 429.855, 52857.424 24/11/12,00:34:37,10,07,1, 12.0,1,1, 5.009, 10478.414, 429.888, 52857.416 24/11/12,00:34:37,11,07,1, 12.0,1,1, 5.009, 10478.430, 429.867, 52857.417 24/11/12,00:34:37,12,07,1, 12.0,1,1, 5.009, 10478.447, 429.881, 52857.438 24/11/12,00:34:37,13,07,1, 12.0,1,1, 5.009, 10478.420, 429.882, 52857.402 24/11/12,00:34:37,14,07,1, 12.0,1,1, 5.009, 10478.453, 429.893, 52857.444 24/11/12,00:34:37,15,07,1, 12.0,1,1, 5.009, 10478.425, 429.893, 52857.431 24/11/12,00:34:37,16,07,1, 12.0,1,1, 5.009, 10478.437, 429.882, 52857.419 24/11/12,00:34:37,17,07,1, 12.0,1,1, 5.009, 10478.460, 429.886, 52857.453 24/11/12,00:34:37,18,07,1, 12.0,1,1, 5.009, 10478.452, 429.875, 52857.475 24/11/12,00:34:37,19,07,1, 12.0,1,1, 5.009, 10478.452, 429.886, 52857.481 24/11/12,00:34:38,00,08,1, 11.9,1,1, 5.006, 10478.444, 429.886, 52857.481 24/11/12,00:34:38,01,08,1, 11.9,1,1, 5.006, 10478.460, 429.883, 52857.436 24/11/12,00:34:38,02,08,1, 11.9,1,1, 5.006, 10478.463, 429.881, 52857.424 24/11/12,00:34:38,03,08,1, 11.9,1,1, 5.006, 10478.472, 429.879, 52857.438 24/11/12,00:34:38,04,08,1, 11.9,1,1, 5.006, 10478.473, 429.898, 52857.492 24/11/12,00:34:38,05,08,1, 11.9,1,1, 5.006, 10478.462, 429.872, 52857.494 24/11/12,00:34:38,06,08,1, 11.9,1,1, 5.006, 10478.470, 429.866, 52857.403 24/11/12,00:34:38,07,08,1, 11.9,1,1, 5.006, 10478.459, 429.866, 52857.416 24/11/12,00:34:38,08,08,1, 11.9,1,1, 5.006, 10478.466, 429.858, 52857.470 24/11/12,00:34:38,09,08,1, 11.9,1,1, 5.006, 10478.500, 429.870, 52857.462 24/11/12,00:34:38,10,08,1, 11.9,1,1, 5.006, 10478.481, 429.881, 52857.465 24/11/12,00:34:38,11,08,1, 11.9,1,1, 5.006, 10478.479, 429.856, 52857.442 24/11/12,00:34:38,12,08,1, 11.9,1,1, 5.006, 10478.499, 429.881, 52857.437 24/11/12,00:34:38,13,08,1, 11.9,1,1, 5.006, 10478.501, 429.892, 52857.506 24/11/12,00:34:38,14,08,1, 11.9,1,1, 5.006, 10478.510, 429.868, 52857.435 24/11/12,00:34:38,15,08,1, 11.9,1,1, 5.006, 10478.500, 429.890, 52857.515 24/11/12,00:34:38,16,08,1, 11.9,1,1, 5.006, 10478.507, 429.873, 52857.478 24/11/12,00:34:38,17,08,1, 11.9,1,1, 5.006, 10478.519, 429.861, 52857.497 24/11/12,00:34:38,18,08,1, 11.9,1,1, 5.006, 10478.498, 429.875, 52857.415 24/11/12,00:34:38,19,08,1, 11.9,1,1, 5.006, 10478.512, 429.882, 52857.506 24/11/12,00:34:39,00,07,1, 11.9,1,1, 5.009, 10478.511, 429.882, 52857.506 24/11/12,00:34:39,01,07,1, 11.9,1,1, 5.009, 10478.532, 429.876, 52857.498 24/11/12,00:34:39,02,07,1, 11.9,1,1, 5.009, 10478.530, 429.872, 52857.487 24/11/12,00:34:39,03,07,1, 11.9,1,1, 5.009, 10478.527, 429.889, 52857.451 24/11/12,00:34:39,04,07,1, 11.9,1,1, 5.009, 10478.531, 429.861, 52857.450 24/11/12,00:34:39,05,07,1, 11.9,1,1, 5.009, 10478.523, 429.850, 52857.342 24/11/12,00:34:39,06,07,1, 11.9,1,1, 5.009, 10478.527, 429.872, 52857.417 24/11/12,00:34:39,07,07,1, 11.9,1,1, 5.009, 10478.516, 429.837, 52857.458 24/11/12,00:34:39,08,07,1, 11.9,1,1, 5.009, 10478.539, 429.869, 52857.428 24/11/12,00:34:39,09,07,1, 11.9,1,1, 5.009, 10478.543, 429.873, 52857.462 24/11/12,00:34:39,10,07,1, 11.9,1,1, 5.009, 10478.549, 429.848, 52857.478 24/11/12,00:34:39,11,07,1, 11.9,1,1, 5.009, 10478.562, 429.867, 52857.437 24/11/12,00:34:39,12,07,1, 11.9,1,1, 5.009, 10478.551, 429.871, 52857.474 24/11/12,00:34:39,13,07,1, 11.9,1,1, 5.009, 10478.548, 429.874, 52857.472 24/11/12,00:34:39,14,07,1, 11.9,1,1, 5.009, 10478.572, 429.840, 52857.403 24/11/12,00:34:39,15,07,1, 11.9,1,1, 5.009, 10478.561, 429.864, 52857.442 24/11/12,00:34:39,16,07,1, 11.9,1,1, 5.009, 10478.541, 429.851, 52857.452 24/11/12,00:34:39,17,07,1, 11.9,1,1, 5.009, 10478.565, 429.865, 52857.417 24/11/12,00:34:39,18,07,1, 11.9,1,1, 5.009, 10478.560, 429.857, 52857.424 24/11/12,00:34:39,19,07,1, 11.9,1,1, 5.009, 10478.577, 429.878, 52857.455 24/11/12,00:34:40,00,07,1, 11.9,1,1, 5.010, 10478.569, 429.878, 52857.455 24/11/12,00:34:40,01,07,1, 11.9,1,1, 5.010, 10478.578, 429.861, 52857.430 24/11/12,00:34:40,02,07,1, 11.9,1,1, 5.010, 10478.603, 429.891, 52857.426 24/11/12,00:34:40,03,07,1, 11.9,1,1, 5.010, 10478.589, 429.849, 52857.426 24/11/12,00:34:40,04,07,1, 11.9,1,1, 5.010, 10478.565, 429.863, 52857.404 24/11/12,00:34:40,05,07,1, 11.9,1,1, 5.010, 10478.585, 429.859, 52857.403 24/11/12,00:34:40,06,07,1, 11.9,1,1, 5.010, 10478.582, 429.857, 52857.414 24/11/12,00:34:40,07,07,1, 11.9,1,1, 5.010, 10478.563, 429.858, 52857.461 24/11/12,00:34:40,08,07,1, 11.9,1,1, 5.010, 10478.580, 429.850, 52857.521 24/11/12,00:34:40,09,07,1, 11.9,1,1, 5.010, 10478.591, 429.865, 52857.457 24/11/12,00:34:40,10,07,1, 11.9,1,1, 5.010, 10478.588, 429.853, 52857.397 24/11/12,00:34:40,11,07,1, 11.9,1,1, 5.010, 10478.600, 429.877, 52857.414 24/11/12,00:34:40,12,07,1, 11.9,1,1, 5.010, 10478.594, 429.872, 52857.398 24/11/12,00:34:40,13,07,1, 11.9,1,1, 5.010, 10478.628, 429.863, 52857.453 24/11/12,00:34:40,14,07,1, 11.9,1,1, 5.010, 10478.612, 429.856, 52857.473 24/11/12,00:34:40,15,07,1, 11.9,1,1, 5.010, 10478.594, 429.871, 52857.353 24/11/12,00:34:40,16,07,1, 11.9,1,1, 5.010, 10478.603, 429.870, 52857.432 24/11/12,00:34:40,17,07,1, 11.9,1,1, 5.010, 10478.627, 429.855, 52857.406 24/11/12,00:34:40,18,07,1, 11.9,1,1, 5.010, 10478.619, 429.857, 52857.388 24/11/12,00:34:40,19,07,1, 11.9,1,1, 5.010, 10478.608, 429.843, 52857.449 24/11/12,00:34:41,00,07,1, 11.9,1,1, 5.007, 10478.603, 429.843, 52857.449 24/11/12,00:34:41,01,07,1, 11.9,1,1, 5.007, 10478.615, 429.844, 52857.391 24/11/12,00:34:41,02,07,1, 11.9,1,1, 5.007, 10478.617, 429.867, 52857.437 24/11/12,00:34:41,03,07,1, 11.9,1,1, 5.007, 10478.634, 429.837, 52857.455 24/11/12,00:34:41,04,07,1, 11.9,1,1, 5.007, 10478.668, 429.847, 52857.474 24/11/12,00:34:41,05,07,1, 11.9,1,1, 5.007, 10478.633, 429.862, 52857.433 24/11/12,00:34:41,06,07,1, 11.9,1,1, 5.007, 10478.643, 429.832, 52857.418 24/11/12,00:34:41,07,07,1, 11.9,1,1, 5.007, 10478.649, 429.847, 52857.420 24/11/12,00:34:41,08,07,1, 11.9,1,1, 5.007, 10478.649, 429.843, 52857.465 24/11/12,00:34:41,09,07,1, 11.9,1,1, 5.007, 10478.653, 429.841, 52857.432 24/11/12,00:34:41,10,07,1, 11.9,1,1, 5.007, 10478.646, 429.826, 52857.395 24/11/12,00:34:41,11,07,1, 11.9,1,1, 5.007, 10478.652, 429.854, 52857.440 24/11/12,00:34:41,12,07,1, 11.9,1,1, 5.007, 10478.668, 429.843, 52857.457 24/11/12,00:34:41,13,07,1, 11.9,1,1, 5.007, 10478.660, 429.834, 52857.410 24/11/12,00:34:41,14,07,1, 11.9,1,1, 5.007, 10478.678, 429.835, 52857.378 24/11/12,00:34:41,15,07,1, 11.9,1,1, 5.007, 10478.673, 429.830, 52857.458 24/11/12,00:34:41,16,07,1, 11.9,1,1, 5.007, 10478.680, 429.849, 52857.429 24/11/12,00:34:41,17,07,1, 11.9,1,1, 5.007, 10478.660, 429.810, 52857.342 24/11/12,00:34:41,18,07,1, 11.9,1,1, 5.007, 10478.676, 429.823, 52857.398 24/11/12,00:34:41,19,07,1, 11.9,1,1, 5.007, 10478.687, 429.816, 52857.383 24/11/12,00:34:42,00,07,1, 11.9,1,1, 5.010, 10478.686, 429.816, 52857.383 24/11/12,00:34:42,01,07,1, 11.9,1,1, 5.010, 10478.681, 429.851, 52857.422 24/11/12,00:34:42,02,07,1, 11.9,1,1, 5.010, 10478.702, 429.846, 52857.446 24/11/12,00:34:42,03,07,1, 11.9,1,1, 5.010, 10478.688, 429.844, 52857.412 24/11/12,00:34:42,04,07,1, 11.9,1,1, 5.010, 10478.704, 429.806, 52857.382 24/11/12,00:34:42,05,07,1, 11.9,1,1, 5.010, 10478.717, 429.815, 52857.435 24/11/12,00:34:42,06,07,1, 11.9,1,1, 5.010, 10478.689, 429.802, 52857.483 24/11/12,00:34:42,07,07,1, 11.9,1,1, 5.010, 10478.714, 429.817, 52857.410 24/11/12,00:34:42,08,07,1, 11.9,1,1, 5.010, 10478.706, 429.831, 52857.472 24/11/12,00:34:42,09,07,1, 11.9,1,1, 5.010, 10478.718, 429.814, 52857.427 24/11/12,00:34:42,10,07,1, 11.9,1,1, 5.010, 10478.719, 429.805, 52857.429 24/11/12,00:34:42,11,07,1, 11.9,1,1, 5.010, 10478.730, 429.809, 52857.423 24/11/12,00:34:42,12,07,1, 11.9,1,1, 5.010, 10478.733, 429.826, 52857.401 24/11/12,00:34:42,13,07,1, 11.9,1,1, 5.010, 10478.742, 429.820, 52857.447 24/11/12,00:34:42,14,07,1, 11.9,1,1, 5.010, 10478.717, 429.818, 52857.432 24/11/12,00:34:42,15,07,1, 11.9,1,1, 5.010, 10478.719, 429.840, 52857.446 24/11/12,00:34:42,16,07,1, 11.9,1,1, 5.010, 10478.746, 429.824, 52857.439 24/11/12,00:34:42,17,07,1, 11.9,1,1, 5.010, 10478.744, 429.787, 52857.483 24/11/12,00:34:42,18,07,1, 11.9,1,1, 5.010, 10478.752, 429.817, 52857.488 24/11/12,00:34:42,19,07,1, 11.9,1,1, 5.010, 10478.728, 429.818, 52857.501 24/11/12,00:34:43,00,07,1, 11.9,1,1, 5.009, 10478.728, 429.818, 52857.501 24/11/12,00:34:43,01,07,1, 11.9,1,1, 5.009, 10478.741, 429.819, 52857.498 24/11/12,00:34:43,02,07,1, 11.9,1,1, 5.009, 10478.761, 429.810, 52857.391 24/11/12,00:34:43,03,07,1, 11.9,1,1, 5.009, 10478.772, 429.829, 52857.450 24/11/12,00:34:43,04,07,1, 11.9,1,1, 5.009, 10478.756, 429.782, 52857.413 24/11/12,00:34:43,05,07,1, 11.9,1,1, 5.009, 10478.774, 429.819, 52857.403 24/11/12,00:34:43,06,07,1, 11.9,1,1, 5.009, 10478.757, 429.787, 52857.408 24/11/12,00:34:43,07,07,1, 11.9,1,1, 5.009, 10478.761, 429.808, 52857.410 24/11/12,00:34:43,08,07,1, 11.9,1,1, 5.009, 10478.789, 429.819, 52857.464 24/11/12,00:34:43,09,07,1, 11.9,1,1, 5.009, 10478.809, 429.828, 52857.405 24/11/12,00:34:43,10,07,1, 11.9,1,1, 5.009, 10478.810, 429.816, 52857.474 24/11/12,00:34:43,11,07,1, 11.9,1,1, 5.009, 10478.797, 429.809, 52857.480 24/11/12,00:34:43,12,07,1, 11.9,1,1, 5.009, 10478.788, 429.795, 52857.446 24/11/12,00:34:43,13,07,1, 11.9,1,1, 5.009, 10478.791, 429.794, 52857.481 24/11/12,00:34:43,14,07,1, 11.9,1,1, 5.009, 10478.798, 429.814, 52857.467 24/11/12,00:34:43,15,07,1, 11.9,1,1, 5.009, 10478.807, 429.809, 52857.427 24/11/12,00:34:43,16,07,1, 11.9,1,1, 5.009, 10478.807, 429.805, 52857.487 24/11/12,00:34:43,17,07,1, 11.9,1,1, 5.009, 10478.788, 429.823, 52857.437 24/11/12,00:34:43,18,07,1, 11.9,1,1, 5.009, 10478.817, 429.806, 52857.436 24/11/12,00:34:43,19,07,1, 11.9,1,1, 5.009, 10478.825, 429.815, 52857.420 24/11/12,00:34:44,00,07,1, 11.9,1,1, 5.005, 10478.820, 429.815, 52857.420 24/11/12,00:34:44,01,07,1, 11.9,1,1, 5.005, 10478.820, 429.819, 52857.441 24/11/12,00:34:44,02,07,1, 11.9,1,1, 5.005, 10478.823, 429.807, 52857.384 24/11/12,00:34:44,03,07,1, 11.9,1,1, 5.005, 10478.827, 429.828, 52857.451 24/11/12,00:34:44,04,07,1, 11.9,1,1, 5.005, 10478.823, 429.803, 52857.376 24/11/12,00:34:44,05,07,1, 11.9,1,1, 5.005, 10478.812, 429.814, 52857.444 24/11/12,00:34:44,06,07,1, 11.9,1,1, 5.005, 10478.829, 429.815, 52857.475 24/11/12,00:34:44,07,07,1, 11.9,1,1, 5.005, 10478.809, 429.811, 52857.465 24/11/12,00:34:44,08,07,1, 11.9,1,1, 5.005, 10478.836, 429.826, 52857.452 24/11/12,00:34:44,09,07,1, 11.9,1,1, 5.005, 10478.851, 429.811, 52857.424 24/11/12,00:34:44,10,07,1, 11.9,1,1, 5.005, 10478.836, 429.826, 52857.436 24/11/12,00:34:44,11,07,1, 11.9,1,1, 5.005, 10478.844, 429.798, 52857.366 24/11/12,00:34:44,12,07,1, 11.9,1,1, 5.005, 10478.849, 429.792, 52857.457 24/11/12,00:34:44,13,07,1, 11.9,1,1, 5.005, 10478.862, 429.802, 52857.434 24/11/12,00:34:44,14,07,1, 11.9,1,1, 5.005, 10478.885, 429.812, 52857.414 24/11/12,00:34:44,15,07,1, 11.9,1,1, 5.005, 10478.867, 429.807, 52857.401 24/11/12,00:34:44,16,07,1, 11.9,1,1, 5.005, 10478.883, 429.790, 52857.399 24/11/12,00:34:44,17,07,1, 11.9,1,1, 5.005, 10478.885, 429.792, 52857.404 24/11/12,00:34:44,18,07,1, 11.9,1,1, 5.005, 10478.862, 429.833, 52857.471 24/11/12,00:34:44,19,07,1, 11.9,1,1, 5.005, 10478.884, 429.768, 52857.454 24/11/12,00:34:45,00,08,1, 11.8,1,1, 5.008, 10478.878, 429.768, 52857.454 24/11/12,00:34:45,01,08,1, 11.8,1,1, 5.008, 10478.900, 429.833, 52857.411 24/11/12,00:34:45,02,08,1, 11.8,1,1, 5.008, 10478.892, 429.810, 52857.460 24/11/12,00:34:45,03,08,1, 11.8,1,1, 5.008, 10478.887, 429.831, 52857.485 24/11/12,00:34:45,04,08,1, 11.8,1,1, 5.008, 10478.928, 429.806, 52857.476 24/11/12,00:34:45,05,08,1, 11.8,1,1, 5.008, 10478.890, 429.805, 52857.488 24/11/12,00:34:45,06,08,1, 11.8,1,1, 5.008, 10478.911, 429.792, 52857.401 24/11/12,00:34:45,07,08,1, 11.8,1,1, 5.008, 10478.951, 429.795, 52857.425 24/11/12,00:34:45,08,08,1, 11.8,1,1, 5.008, 10478.919, 429.783, 52857.443 24/11/12,00:34:45,09,08,1, 11.8,1,1, 5.008, 10478.931, 429.808, 52857.487 24/11/12,00:34:45,10,08,1, 11.8,1,1, 5.008, 10478.917, 429.802, 52857.486 24/11/12,00:34:45,11,08,1, 11.8,1,1, 5.008, 10478.936, 429.818, 52857.435 24/11/12,00:34:45,12,08,1, 11.8,1,1, 5.008, 10478.923, 429.788, 52857.463 24/11/12,00:34:45,13,08,1, 11.8,1,1, 5.008, 10478.943, 429.801, 52857.475 24/11/12,00:34:45,14,08,1, 11.8,1,1, 5.008, 10478.938, 429.803, 52857.392 24/11/12,00:34:45,15,08,1, 11.8,1,1, 5.008, 10478.925, 429.795, 52857.408 24/11/12,00:34:45,16,08,1, 11.8,1,1, 5.008, 10478.923, 429.799, 52857.401 24/11/12,00:34:45,17,08,1, 11.8,1,1, 5.008, 10478.958, 429.820, 52857.390 24/11/12,00:34:45,18,08,1, 11.8,1,1, 5.008, 10478.952, 429.818, 52857.472 24/11/12,00:34:45,19,08,1, 11.8,1,1, 5.008, 10478.964, 429.804, 52857.479 24/11/12,00:34:46,00,08,1, 11.9,1,1, 5.008, 10478.961, 429.804, 52857.479 24/11/12,00:34:46,01,08,1, 11.9,1,1, 5.008, 10478.944, 429.795, 52857.418 24/11/12,00:34:46,02,08,1, 11.9,1,1, 5.008, 10478.956, 429.819, 52857.445 24/11/12,00:34:46,03,08,1, 11.9,1,1, 5.008, 10478.954, 429.786, 52857.414 24/11/12,00:34:46,04,08,1, 11.9,1,1, 5.008, 10478.963, 429.812, 52857.413 24/11/12,00:34:46,05,08,1, 11.9,1,1, 5.008, 10478.967, 429.789, 52857.389 24/11/12,00:34:46,06,08,1, 11.9,1,1, 5.008, 10478.959, 429.803, 52857.469 24/11/12,00:34:46,07,08,1, 11.9,1,1, 5.008, 10478.944, 429.811, 52857.403 24/11/12,00:34:46,08,08,1, 11.9,1,1, 5.008, 10478.964, 429.809, 52857.407 24/11/12,00:34:46,09,08,1, 11.9,1,1, 5.008, 10478.941, 429.787, 52857.377 24/11/12,00:34:46,10,08,1, 11.9,1,1, 5.008, 10478.949, 429.804, 52857.436 24/11/12,00:34:46,11,08,1, 11.9,1,1, 5.008, 10478.961, 429.785, 52857.400 24/11/12,00:34:46,12,08,1, 11.9,1,1, 5.008, 10478.979, 429.793, 52857.474 24/11/12,00:34:46,13,08,1, 11.9,1,1, 5.008, 10478.997, 429.781, 52857.376 24/11/12,00:34:46,14,08,1, 11.9,1,1, 5.008, 10478.976, 429.779, 52857.462 24/11/12,00:34:46,15,08,1, 11.9,1,1, 5.008, 10479.002, 429.793, 52857.392 24/11/12,00:34:46,16,08,1, 11.9,1,1, 5.008, 10478.983, 429.767, 52857.401 24/11/12,00:34:46,17,08,1, 11.9,1,1, 5.008, 10479.001, 429.753, 52857.395 24/11/12,00:34:46,18,08,1, 11.9,1,1, 5.008, 10479.004, 429.811, 52857.428 24/11/12,00:34:46,19,08,1, 11.9,1,1, 5.008, 10478.994, 429.792, 52857.482 24/11/12,00:34:47,00,07,1, 11.9,1,1, 5.009, 10478.987, 429.792, 52857.482 24/11/12,00:34:47,01,07,1, 11.9,1,1, 5.009, 10479.003, 429.798, 52857.449 24/11/12,00:34:47,02,07,1, 11.9,1,1, 5.009, 10479.016, 429.804, 52857.385 24/11/12,00:34:47,03,07,1, 11.9,1,1, 5.009, 10478.984, 429.789, 52857.350 24/11/12,00:34:47,04,07,1, 11.9,1,1, 5.009, 10479.026, 429.822, 52857.434 24/11/12,00:34:47,05,07,1, 11.9,1,1, 5.009, 10479.008, 429.796, 52857.399 24/11/12,00:34:47,06,07,1, 11.9,1,1, 5.009, 10479.022, 429.828, 52857.433 24/11/12,00:34:47,07,07,1, 11.9,1,1, 5.009, 10479.031, 429.813, 52857.419 24/11/12,00:34:47,08,07,1, 11.9,1,1, 5.009, 10479.043, 429.820, 52857.423 24/11/12,00:34:47,09,07,1, 11.9,1,1, 5.009, 10479.046, 429.843, 52857.385 24/11/12,00:34:47,10,07,1, 11.9,1,1, 5.009, 10479.048, 429.792, 52857.412 24/11/12,00:34:47,11,07,1, 11.9,1,1, 5.009, 10479.044, 429.802, 52857.403 24/11/12,00:34:47,12,07,1, 11.9,1,1, 5.009, 10479.025, 429.821, 52857.387 24/11/12,00:34:47,13,07,1, 11.9,1,1, 5.009, 10479.044, 429.812, 52857.405 24/11/12,00:34:47,14,07,1, 11.9,1,1, 5.009, 10479.053, 429.792, 52857.389 24/11/12,00:34:47,15,07,1, 11.9,1,1, 5.009, 10479.050, 429.799, 52857.459 24/11/12,00:34:47,16,07,1, 11.9,1,1, 5.009, 10479.066, 429.812, 52857.428 24/11/12,00:34:47,17,07,1, 11.9,1,1, 5.009, 10479.058, 429.787, 52857.406 24/11/12,00:34:47,18,07,1, 11.9,1,1, 5.009, 10479.078, 429.804, 52857.413 24/11/12,00:34:47,19,07,1, 11.9,1,1, 5.009, 10479.047, 429.796, 52857.446 24/11/12,00:34:48,00,07,1, 11.9,1,1, 5.009, 10479.045, 429.796, 52857.446 24/11/12,00:34:48,01,07,1, 11.9,1,1, 5.009, 10479.072, 429.816, 52857.434 24/11/12,00:34:48,02,07,1, 11.9,1,1, 5.009, 10479.076, 429.798, 52857.432 24/11/12,00:34:48,03,07,1, 11.9,1,1, 5.009, 10479.093, 429.798, 52857.405 24/11/12,00:34:48,04,07,1, 11.9,1,1, 5.009, 10479.086, 429.807, 52857.416 24/11/12,00:34:48,05,07,1, 11.9,1,1, 5.009, 10479.091, 429.801, 52857.480 24/11/12,00:34:48,06,07,1, 11.9,1,1, 5.009, 10479.094, 429.781, 52857.480 24/11/12,00:34:48,07,07,1, 11.9,1,1, 5.009, 10479.104, 429.762, 52857.447 24/11/12,00:34:48,08,07,1, 11.9,1,1, 5.009, 10479.099, 429.783, 52857.424 24/11/12,00:34:48,09,07,1, 11.9,1,1, 5.009, 10479.092, 429.803, 52857.353 24/11/12,00:34:48,10,07,1, 11.9,1,1, 5.009, 10479.099, 429.801, 52857.405 24/11/12,00:34:48,11,07,1, 11.9,1,1, 5.009, 10479.092, 429.802, 52857.350 24/11/12,00:34:48,12,07,1, 11.9,1,1, 5.009, 10479.102, 429.790, 52857.403 24/11/12,00:34:48,13,07,1, 11.9,1,1, 5.009, 10479.095, 429.795, 52857.380 24/11/12,00:34:48,14,07,1, 11.9,1,1, 5.009, 10479.058, 429.820, 52857.575 24/11/12,00:34:48,15,07,1, 11.9,1,1, 5.009, 10479.096, 429.802, 52857.370 24/11/12,00:34:48,16,07,1, 11.9,1,1, 5.009, 10479.104, 429.803, 52857.456 24/11/12,00:34:48,17,07,1, 11.9,1,1, 5.009, 10479.128, 429.796, 52857.424 24/11/12,00:34:48,18,07,1, 11.9,1,1, 5.009, 10479.098, 429.798, 52857.347 24/11/12,00:34:48,19,07,1, 11.9,1,1, 5.009, 10479.116, 429.787, 52857.404 24/11/12,00:34:49,00,08,1, 11.9,1,1, 5.008, 10479.112, 429.787, 52857.404 24/11/12,00:34:49,01,08,1, 11.9,1,1, 5.008, 10479.126, 429.810, 52857.510 24/11/12,00:34:49,02,08,1, 11.9,1,1, 5.008, 10479.120, 429.820, 52857.437 24/11/12,00:34:49,03,08,1, 11.9,1,1, 5.008, 10479.113, 429.836, 52857.616 24/11/12,00:34:49,04,08,1, 11.9,1,1, 5.008, 10479.106, 429.809, 52857.435 24/11/12,00:34:49,05,08,1, 11.9,1,1, 5.008, 10479.128, 429.799, 52857.412 24/11/12,00:34:49,06,08,1, 11.9,1,1, 5.008, 10479.104, 429.813, 52857.398 24/11/12,00:34:49,07,08,1, 11.9,1,1, 5.008, 10479.143, 429.841, 52857.415 24/11/12,00:34:49,08,08,1, 11.9,1,1, 5.008, 10479.143, 429.819, 52857.404 24/11/12,00:34:49,09,08,1, 11.9,1,1, 5.008, 10479.165, 429.812, 52857.437 24/11/12,00:34:49,10,08,1, 11.9,1,1, 5.008, 10479.147, 429.828, 52857.425 24/11/12,00:34:49,11,08,1, 11.9,1,1, 5.008, 10479.165, 429.820, 52857.435 24/11/12,00:34:49,12,08,1, 11.9,1,1, 5.008, 10479.186, 429.822, 52857.384 24/11/12,00:34:49,13,08,1, 11.9,1,1, 5.008, 10479.192, 429.801, 52857.434 24/11/12,00:34:49,14,08,1, 11.9,1,1, 5.008, 10479.187, 429.810, 52857.311 24/11/12,00:34:49,15,08,1, 11.9,1,1, 5.008, 10479.162, 429.799, 52857.424 24/11/12,00:34:49,16,08,1, 11.9,1,1, 5.008, 10479.165, 429.836, 52857.410 24/11/12,00:34:49,17,08,1, 11.9,1,1, 5.008, 10479.177, 429.856, 52857.434 24/11/12,00:34:49,18,08,1, 11.9,1,1, 5.008, 10479.185, 429.835, 52857.453 24/11/12,00:34:49,19,08,1, 11.9,1,1, 5.008, 10479.154, 429.823, 52857.339 24/11/12,00:34:50,00,08,1, 12.0,1,1, 5.008, 10479.153, 429.823, 52857.339 24/11/12,00:34:50,01,08,1, 12.0,1,1, 5.008, 10479.179, 429.821, 52857.410 24/11/12,00:34:50,02,08,1, 12.0,1,1, 5.008, 10479.177, 429.794, 52857.392 24/11/12,00:34:50,03,08,1, 12.0,1,1, 5.008, 10479.190, 429.807, 52857.398 24/11/12,00:34:50,04,08,1, 12.0,1,1, 5.008, 10479.223, 429.806, 52857.380 24/11/12,00:34:50,05,08,1, 12.0,1,1, 5.008, 10479.220, 429.810, 52857.382 24/11/12,00:34:50,06,08,1, 12.0,1,1, 5.008, 10479.220, 429.807, 52857.389 24/11/12,00:34:50,07,08,1, 12.0,1,1, 5.008, 10479.205, 429.816, 52857.416 24/11/12,00:34:50,08,08,1, 12.0,1,1, 5.008, 10479.212, 429.841, 52857.365 24/11/12,00:34:50,09,08,1, 12.0,1,1, 5.008, 10479.228, 429.814, 52857.352 24/11/12,00:34:50,10,08,1, 12.0,1,1, 5.008, 10479.233, 429.840, 52857.484 24/11/12,00:34:50,11,08,1, 12.0,1,1, 5.008, 10479.232, 429.849, 52857.418 24/11/12,00:34:50,12,08,1, 12.0,1,1, 5.008, 10479.225, 429.835, 52857.433 24/11/12,00:34:50,13,08,1, 12.0,1,1, 5.008, 10479.247, 429.803, 52857.308 24/11/12,00:34:50,14,08,1, 12.0,1,1, 5.008, 10479.237, 429.856, 52857.368 24/11/12,00:34:50,15,08,1, 12.0,1,1, 5.008, 10479.239, 429.838, 52857.415 24/11/12,00:34:50,16,08,1, 12.0,1,1, 5.008, 10479.258, 429.848, 52857.424 24/11/12,00:34:50,17,08,1, 12.0,1,1, 5.008, 10479.250, 429.859, 52857.366 24/11/12,00:34:50,18,08,1, 12.0,1,1, 5.008, 10479.259, 429.821, 52857.369 24/11/12,00:34:50,19,08,1, 12.0,1,1, 5.008, 10479.250, 429.825, 52857.356 24/11/12,00:34:51,00,08,1, 11.9,1,1, 5.009, 10479.245, 429.825, 52857.356 24/11/12,00:34:51,01,08,1, 11.9,1,1, 5.009, 10479.245, 429.835, 52857.429 24/11/12,00:34:51,02,08,1, 11.9,1,1, 5.009, 10479.242, 429.834, 52857.382 24/11/12,00:34:51,03,08,1, 11.9,1,1, 5.009, 10479.261, 429.819, 52857.380 24/11/12,00:34:51,04,08,1, 11.9,1,1, 5.009, 10479.247, 429.848, 52857.436 24/11/12,00:34:51,05,08,1, 11.9,1,1, 5.009, 10479.241, 429.824, 52857.403 24/11/12,00:34:51,06,08,1, 11.9,1,1, 5.009, 10479.253, 429.825, 52857.410 24/11/12,00:34:51,07,08,1, 11.9,1,1, 5.009, 10479.266, 429.824, 52857.407 24/11/12,00:34:51,08,08,1, 11.9,1,1, 5.009, 10479.279, 429.815, 52857.382 24/11/12,00:34:51,09,08,1, 11.9,1,1, 5.009, 10479.267, 429.823, 52857.375 24/11/12,00:34:51,10,08,1, 11.9,1,1, 5.009, 10479.253, 429.830, 52857.368 24/11/12,00:34:51,11,08,1, 11.9,1,1, 5.009, 10479.259, 429.815, 52857.398 24/11/12,00:34:51,12,08,1, 11.9,1,1, 5.009, 10479.287, 429.828, 52857.382 24/11/12,00:34:51,13,08,1, 11.9,1,1, 5.009, 10479.299, 429.812, 52857.393 24/11/12,00:34:51,14,08,1, 11.9,1,1, 5.009, 10479.268, 429.814, 52857.373 24/11/12,00:34:51,15,08,1, 11.9,1,1, 5.009, 10479.290, 429.821, 52857.422 24/11/12,00:34:51,16,08,1, 11.9,1,1, 5.009, 10479.277, 429.807, 52857.396 24/11/12,00:34:51,17,08,1, 11.9,1,1, 5.009, 10479.304, 429.851, 52857.435 24/11/12,00:34:51,18,08,1, 11.9,1,1, 5.009, 10479.310, 429.821, 52857.397 24/11/12,00:34:51,19,08,1, 11.9,1,1, 5.009, 10479.266, 429.832, 52857.328 24/11/12,00:34:52,00,07,1, 11.9,1,1, 5.007, 10479.262, 429.832, 52857.328 24/11/12,00:34:52,01,07,1, 11.9,1,1, 5.007, 10479.307, 429.824, 52857.383 24/11/12,00:34:52,02,07,1, 11.9,1,1, 5.007, 10479.307, 429.813, 52857.329 24/11/12,00:34:52,03,07,1, 11.9,1,1, 5.007, 10479.313, 429.804, 52857.345 24/11/12,00:34:52,04,07,1, 11.9,1,1, 5.007, 10479.302, 429.805, 52857.415 24/11/12,00:34:52,05,07,1, 11.9,1,1, 5.007, 10479.313, 429.846, 52857.379 24/11/12,00:34:52,06,07,1, 11.9,1,1, 5.007, 10479.332, 429.830, 52857.423 24/11/12,00:34:52,07,07,1, 11.9,1,1, 5.007, 10479.299, 429.848, 52857.344 24/11/12,00:34:52,08,07,1, 11.9,1,1, 5.007, 10479.337, 429.842, 52857.420 24/11/12,00:34:52,09,07,1, 11.9,1,1, 5.007, 10479.335, 429.837, 52857.400 24/11/12,00:34:52,10,07,1, 11.9,1,1, 5.007, 10479.323, 429.824, 52857.399 24/11/12,00:34:52,11,07,1, 11.9,1,1, 5.007, 10479.332, 429.807, 52857.374 24/11/12,00:34:52,12,07,1, 11.9,1,1, 5.007, 10479.330, 429.849, 52857.405 24/11/12,00:34:52,13,07,1, 11.9,1,1, 5.007, 10479.343, 429.845, 52857.408 24/11/12,00:34:52,14,07,1, 11.9,1,1, 5.007, 10479.348, 429.850, 52857.469 24/11/12,00:34:52,15,07,1, 11.9,1,1, 5.007, 10479.350, 429.849, 52857.360 24/11/12,00:34:52,16,07,1, 11.9,1,1, 5.007, 10479.358, 429.847, 52857.455 24/11/12,00:34:52,17,07,1, 11.9,1,1, 5.007, 10479.389, 429.862, 52857.344 24/11/12,00:34:52,18,07,1, 11.9,1,1, 5.007, 10479.380, 429.818, 52857.361 24/11/12,00:34:52,19,07,1, 11.9,1,1, 5.007, 10479.358, 429.851, 52857.409 24/11/12,00:34:53,00,07,1, 11.9,1,1, 5.008, 10479.354, 429.851, 52857.409 24/11/12,00:34:53,01,07,1, 11.9,1,1, 5.008, 10479.360, 429.833, 52857.387 24/11/12,00:34:53,02,07,1, 11.9,1,1, 5.008, 10479.369, 429.832, 52857.389 24/11/12,00:34:53,03,07,1, 11.9,1,1, 5.008, 10479.363, 429.839, 52857.403 24/11/12,00:34:53,04,07,1, 11.9,1,1, 5.008, 10479.368, 429.850, 52857.385 24/11/12,00:34:53,05,07,1, 11.9,1,1, 5.008, 10479.386, 429.845, 52857.380 24/11/12,00:34:53,06,07,1, 11.9,1,1, 5.008, 10479.383, 429.858, 52857.398 24/11/12,00:34:53,07,07,1, 11.9,1,1, 5.008, 10479.370, 429.842, 52857.328 24/11/12,00:34:53,08,07,1, 11.9,1,1, 5.008, 10479.378, 429.859, 52857.301 24/11/12,00:34:53,09,07,1, 11.9,1,1, 5.008, 10479.367, 429.802, 52857.279 24/11/12,00:34:53,10,07,1, 11.9,1,1, 5.008, 10479.396, 429.843, 52857.385 24/11/12,00:34:53,11,07,1, 11.9,1,1, 5.008, 10479.387, 429.847, 52857.407 24/11/12,00:34:53,12,07,1, 11.9,1,1, 5.008, 10479.402, 429.844, 52857.396 24/11/12,00:34:53,13,07,1, 11.9,1,1, 5.008, 10479.399, 429.842, 52857.372 24/11/12,00:34:53,14,07,1, 11.9,1,1, 5.008, 10479.406, 429.834, 52857.360 24/11/12,00:34:53,15,07,1, 11.9,1,1, 5.008, 10479.413, 429.854, 52857.366 24/11/12,00:34:53,16,07,1, 11.9,1,1, 5.008, 10479.396, 429.834, 52857.364 24/11/12,00:34:53,17,07,1, 11.9,1,1, 5.008, 10479.421, 429.831, 52857.328 24/11/12,00:34:53,18,07,1, 11.9,1,1, 5.008, 10479.420, 429.831, 52857.382 24/11/12,00:34:53,19,07,1, 11.9,1,1, 5.008, 10479.418, 429.831, 52857.366 24/11/12,00:34:54,00,08,1, 11.9,1,1, 5.008, 10479.412, 429.831, 52857.366 24/11/12,00:34:54,01,08,1, 11.9,1,1, 5.008, 10479.412, 429.858, 52857.342 24/11/12,00:34:54,02,08,1, 11.9,1,1, 5.008, 10479.426, 429.843, 52857.369 24/11/12,00:34:54,03,08,1, 11.9,1,1, 5.008, 10479.424, 429.852, 52857.393 24/11/12,00:34:54,04,08,1, 11.9,1,1, 5.008, 10479.429, 429.841, 52857.395 24/11/12,00:34:54,05,08,1, 11.9,1,1, 5.008, 10479.420, 429.827, 52857.373 24/11/12,00:34:54,06,08,1, 11.9,1,1, 5.008, 10479.413, 429.838, 52857.328 24/11/12,00:34:54,07,08,1, 11.9,1,1, 5.008, 10479.425, 429.835, 52857.307 24/11/12,00:34:54,08,08,1, 11.9,1,1, 5.008, 10479.429, 429.828, 52857.386 24/11/12,00:34:54,09,08,1, 11.9,1,1, 5.008, 10479.435, 429.838, 52857.262 24/11/12,00:34:54,10,08,1, 11.9,1,1, 5.008, 10479.432, 429.860, 52857.294 24/11/12,00:34:54,11,08,1, 11.9,1,1, 5.008, 10479.443, 429.842, 52857.305 24/11/12,00:34:54,12,08,1, 11.9,1,1, 5.008, 10479.448, 429.850, 52857.319 24/11/12,00:34:54,13,08,1, 11.9,1,1, 5.008, 10479.432, 429.861, 52857.343 24/11/12,00:34:54,14,08,1, 11.9,1,1, 5.008, 10479.441, 429.839, 52857.303 24/11/12,00:34:54,15,08,1, 11.9,1,1, 5.008, 10479.468, 429.859, 52857.385 24/11/12,00:34:54,16,08,1, 11.9,1,1, 5.008, 10479.431, 429.830, 52857.310 24/11/12,00:34:54,17,08,1, 11.9,1,1, 5.008, 10479.468, 429.844, 52857.362 24/11/12,00:34:54,18,08,1, 11.9,1,1, 5.008, 10479.455, 429.841, 52857.336 24/11/12,00:34:54,19,08,1, 11.9,1,1, 5.008, 10479.453, 429.860, 52857.331 24/11/12,00:34:55,00,07,1, 11.9,1,1, 5.009, 10479.445, 429.860, 52857.331 24/11/12,00:34:55,01,07,1, 11.9,1,1, 5.009, 10479.473, 429.866, 52857.349 24/11/12,00:34:55,02,07,1, 11.9,1,1, 5.009, 10479.451, 429.840, 52857.330 24/11/12,00:34:55,03,07,1, 11.9,1,1, 5.009, 10479.493, 429.865, 52857.347 24/11/12,00:34:55,04,07,1, 11.9,1,1, 5.009, 10479.479, 429.868, 52857.344 24/11/12,00:34:55,05,07,1, 11.9,1,1, 5.009, 10479.477, 429.833, 52857.371 24/11/12,00:34:55,06,07,1, 11.9,1,1, 5.009, 10479.452, 429.873, 52857.338 24/11/12,00:34:55,07,07,1, 11.9,1,1, 5.009, 10479.492, 429.838, 52857.266 24/11/12,00:34:55,08,07,1, 11.9,1,1, 5.009, 10479.506, 429.858, 52857.378 24/11/12,00:34:55,09,07,1, 11.9,1,1, 5.009, 10479.483, 429.836, 52857.292 24/11/12,00:34:55,10,07,1, 11.9,1,1, 5.009, 10479.500, 429.873, 52857.308 24/11/12,00:34:55,11,07,1, 11.9,1,1, 5.009, 10479.486, 429.847, 52857.301 24/11/12,00:34:55,12,07,1, 11.9,1,1, 5.009, 10479.506, 429.858, 52857.298 24/11/12,00:34:55,13,07,1, 11.9,1,1, 5.009, 10479.499, 429.853, 52857.324 24/11/12,00:34:55,14,07,1, 11.9,1,1, 5.009, 10479.487, 429.847, 52857.349 24/11/12,00:34:55,15,07,1, 11.9,1,1, 5.009, 10479.526, 429.867, 52857.370 24/11/12,00:34:55,16,07,1, 11.9,1,1, 5.009, 10479.536, 429.830, 52857.319 24/11/12,00:34:55,17,07,1, 11.9,1,1, 5.009, 10479.505, 429.864, 52857.310 24/11/12,00:34:55,18,07,1, 11.9,1,1, 5.009, 10479.499, 429.851, 52857.319 24/11/12,00:34:55,19,07,1, 11.9,1,1, 5.009, 10479.525, 429.850, 52857.336 24/11/12,00:34:56,00,07,1, 11.9,1,1, 5.009, 10479.521, 429.850, 52857.336 24/11/12,00:34:56,01,07,1, 11.9,1,1, 5.009, 10479.522, 429.862, 52857.319 24/11/12,00:34:56,02,07,1, 11.9,1,1, 5.009, 10479.555, 429.869, 52857.346 24/11/12,00:34:56,03,07,1, 11.9,1,1, 5.009, 10479.556, 429.847, 52857.377 24/11/12,00:34:56,04,07,1, 11.9,1,1, 5.009, 10479.507, 429.875, 52857.428 24/11/12,00:34:56,05,07,1, 11.9,1,1, 5.009, 10479.543, 429.831, 52857.245 24/11/12,00:34:56,06,07,1, 11.9,1,1, 5.009, 10479.557, 429.844, 52857.352 24/11/12,00:34:56,07,07,1, 11.9,1,1, 5.009, 10479.566, 429.840, 52857.358 24/11/12,00:34:56,08,07,1, 11.9,1,1, 5.009, 10479.552, 429.885, 52857.454 24/11/12,00:34:56,09,07,1, 11.9,1,1, 5.009, 10479.583, 429.843, 52857.265 24/11/12,00:34:56,10,07,1, 11.9,1,1, 5.009, 10479.540, 429.852, 52857.259 24/11/12,00:34:56,11,07,1, 11.9,1,1, 5.009, 10479.582, 429.843, 52857.248 24/11/12,00:34:56,12,07,1, 11.9,1,1, 5.009, 10479.552, 429.867, 52857.294 24/11/12,00:34:56,13,07,1, 11.9,1,1, 5.009, 10479.572, 429.841, 52857.344 24/11/12,00:34:56,14,07,1, 11.9,1,1, 5.009, 10479.568, 429.872, 52857.322 24/11/12,00:34:56,15,07,1, 11.9,1,1, 5.009, 10479.586, 429.827, 52857.367 24/11/12,00:34:56,16,07,1, 11.9,1,1, 5.009, 10479.570, 429.836, 52857.288 24/11/12,00:34:56,17,07,1, 11.9,1,1, 5.009, 10479.586, 429.842, 52857.298 24/11/12,00:34:56,18,07,1, 11.9,1,1, 5.009, 10479.558, 429.854, 52857.262 24/11/12,00:34:56,19,07,1, 11.9,1,1, 5.009, 10479.565, 429.857, 52857.356 24/11/12,00:34:57,00,08,1, 11.9,1,1, 5.008, 10479.562, 429.857, 52857.356 24/11/12,00:34:57,01,08,1, 11.9,1,1, 5.008, 10479.602, 429.859, 52857.298 24/11/12,00:34:57,02,08,1, 11.9,1,1, 5.008, 10479.607, 429.861, 52857.413 24/11/12,00:34:57,03,08,1, 11.9,1,1, 5.008, 10479.602, 429.887, 52857.379 24/11/12,00:34:57,04,08,1, 11.9,1,1, 5.008, 10479.608, 429.872, 52857.328 24/11/12,00:34:57,05,08,1, 11.9,1,1, 5.008, 10479.573, 429.887, 52857.370 24/11/12,00:34:57,06,08,1, 11.9,1,1, 5.008, 10479.612, 429.862, 52857.326 24/11/12,00:34:57,07,08,1, 11.9,1,1, 5.008, 10479.613, 429.871, 52857.296 24/11/12,00:34:57,08,08,1, 11.9,1,1, 5.008, 10479.595, 429.862, 52857.335 24/11/12,00:34:57,09,08,1, 11.9,1,1, 5.008, 10479.611, 429.862, 52857.311 24/11/12,00:34:57,10,08,1, 11.9,1,1, 5.008, 10479.617, 429.875, 52857.411 24/11/12,00:34:57,11,08,1, 11.9,1,1, 5.008, 10479.611, 429.893, 52857.332 24/11/12,00:34:57,12,08,1, 11.9,1,1, 5.008, 10479.612, 429.862, 52857.367 24/11/12,00:34:57,13,08,1, 11.9,1,1, 5.008, 10479.629, 429.872, 52857.375 24/11/12,00:34:57,14,08,1, 11.9,1,1, 5.008, 10479.616, 429.877, 52857.373 24/11/12,00:34:57,15,08,1, 11.9,1,1, 5.008, 10479.627, 429.862, 52857.371 24/11/12,00:34:57,16,08,1, 11.9,1,1, 5.008, 10479.617, 429.889, 52857.362 24/11/12,00:34:57,17,08,1, 11.9,1,1, 5.008, 10479.608, 429.887, 52857.398 24/11/12,00:34:57,18,08,1, 11.9,1,1, 5.008, 10479.653, 429.868, 52857.376 24/11/12,00:34:57,19,08,1, 11.9,1,1, 5.008, 10479.623, 429.894, 52857.380 24/11/12,00:34:58,00,07,1, 11.9,1,1, 5.008, 10479.621, 429.894, 52857.380 24/11/12,00:34:58,01,07,1, 11.9,1,1, 5.008, 10479.623, 429.888, 52857.368 24/11/12,00:34:58,02,07,1, 11.9,1,1, 5.008, 10479.646, 429.898, 52857.359 24/11/12,00:34:58,03,07,1, 11.9,1,1, 5.008, 10479.658, 429.880, 52857.331 24/11/12,00:34:58,04,07,1, 11.9,1,1, 5.008, 10479.649, 429.890, 52857.407 24/11/12,00:34:58,05,07,1, 11.9,1,1, 5.008, 10479.662, 429.881, 52857.390 24/11/12,00:34:58,06,07,1, 11.9,1,1, 5.008, 10479.663, 429.874, 52857.346 24/11/12,00:34:58,07,07,1, 11.9,1,1, 5.008, 10479.670, 429.902, 52857.358 24/11/12,00:34:58,08,07,1, 11.9,1,1, 5.008, 10479.659, 429.897, 52857.369 24/11/12,00:34:58,09,07,1, 11.9,1,1, 5.008, 10479.673, 429.891, 52857.298 24/11/12,00:34:58,10,07,1, 11.9,1,1, 5.008, 10479.672, 429.883, 52857.411 24/11/12,00:34:58,11,07,1, 11.9,1,1, 5.008, 10479.685, 429.880, 52857.393 24/11/12,00:34:58,12,07,1, 11.9,1,1, 5.008, 10479.662, 429.905, 52857.347 24/11/12,00:34:58,13,07,1, 11.9,1,1, 5.008, 10479.699, 429.878, 52857.350 24/11/12,00:34:58,14,07,1, 11.9,1,1, 5.008, 10479.677, 429.886, 52857.390 24/11/12,00:34:58,15,07,1, 11.9,1,1, 5.008, 10479.695, 429.883, 52857.387 24/11/12,00:34:58,16,07,1, 11.9,1,1, 5.008, 10479.700, 429.894, 52857.356 24/11/12,00:34:58,17,07,1, 11.9,1,1, 5.008, 10479.703, 429.883, 52857.406 24/11/12,00:34:58,18,07,1, 11.9,1,1, 5.008, 10479.690, 429.889, 52857.332 24/11/12,00:34:58,19,07,1, 11.9,1,1, 5.008, 10479.697, 429.880, 52857.462 24/11/12,00:34:59,00,07,1, 11.8,1,1, 5.011, 10479.696, 429.880, 52857.462 24/11/12,00:34:59,01,07,1, 11.8,1,1, 5.011, 10479.704, 429.888, 52857.400 24/11/12,00:34:59,02,07,1, 11.8,1,1, 5.011, 10479.705, 429.878, 52857.381 24/11/12,00:34:59,03,07,1, 11.8,1,1, 5.011, 10479.712, 429.885, 52857.380 24/11/12,00:34:59,04,07,1, 11.8,1,1, 5.011, 10479.703, 429.877, 52857.326 24/11/12,00:34:59,05,07,1, 11.8,1,1, 5.011, 10479.702, 429.871, 52857.340 24/11/12,00:34:59,06,07,1, 11.8,1,1, 5.011, 10479.692, 429.892, 52857.326 24/11/12,00:34:59,07,07,1, 11.8,1,1, 5.011, 10479.711, 429.897, 52857.399 24/11/12,00:34:59,08,07,1, 11.8,1,1, 5.011, 10479.689, 429.860, 52857.353 24/11/12,00:34:59,09,07,1, 11.8,1,1, 5.011, 10479.724, 429.872, 52857.351 24/11/12,00:34:59,10,07,1, 11.8,1,1, 5.011, 10479.717, 429.897, 52857.383 24/11/12,00:34:59,11,07,1, 11.8,1,1, 5.011, 10479.741, 429.888, 52857.367 24/11/12,00:34:59,12,07,1, 11.8,1,1, 5.011, 10479.727, 429.874, 52857.314 24/11/12,00:34:59,13,07,1, 11.8,1,1, 5.011, 10479.750, 429.863, 52857.332 24/11/12,00:34:59,14,07,1, 11.8,1,1, 5.011, 10479.742, 429.882, 52857.366 24/11/12,00:34:59,15,07,1, 11.8,1,1, 5.011, 10479.757, 429.878, 52857.394 24/11/12,00:34:59,16,07,1, 11.8,1,1, 5.011, 10479.744, 429.898, 52857.347 24/11/12,00:34:59,17,07,1, 11.8,1,1, 5.011, 10479.751, 429.874, 52857.349 24/11/12,00:34:59,18,07,1, 11.8,1,1, 5.011, 10479.781, 429.892, 52857.407 24/11/12,00:34:59,19,07,1, 11.8,1,1, 5.011, 10479.754, 429.885, 52857.391 24/11/12,00:35:00,00,07,1, 11.9,1,1, 5.007, 10479.746, 429.885, 52857.391 24/11/12,00:35:00,01,07,1, 11.9,1,1, 5.007, 10479.774, 429.889, 52857.400 24/11/12,00:35:00,02,07,1, 11.9,1,1, 5.007, 10479.770, 429.881, 52857.346 24/11/12,00:35:00,03,07,1, 11.9,1,1, 5.007, 10479.791, 429.895, 52857.417 24/11/12,00:35:00,04,07,1, 11.9,1,1, 5.007, 10479.768, 429.888, 52857.409 24/11/12,00:35:00,05,07,1, 11.9,1,1, 5.007, 10479.753, 429.880, 52857.319 24/11/12,00:35:00,06,07,1, 11.9,1,1, 5.007, 10479.803, 429.882, 52857.417 24/11/12,00:35:00,07,07,1, 11.9,1,1, 5.007, 10479.766, 429.902, 52857.298 24/11/12,00:35:00,08,07,1, 11.9,1,1, 5.007, 10479.783, 429.895, 52857.299 24/11/12,00:35:00,09,07,1, 11.9,1,1, 5.007, 10479.786, 429.899, 52857.401 24/11/12,00:35:00,10,07,1, 11.9,1,1, 5.007, 10479.782, 429.887, 52857.347 24/11/12,00:35:00,11,07,1, 11.9,1,1, 5.007, 10479.802, 429.884, 52857.391 24/11/12,00:35:00,12,07,1, 11.9,1,1, 5.007, 10479.785, 429.905, 52857.353 24/11/12,00:35:00,13,07,1, 11.9,1,1, 5.007, 10479.805, 429.883, 52857.364 24/11/12,00:35:00,14,07,1, 11.9,1,1, 5.007, 10479.795, 429.882, 52857.400 24/11/12,00:35:00,15,07,1, 11.9,1,1, 5.007, 10479.786, 429.898, 52857.297 24/11/12,00:35:00,16,07,1, 11.9,1,1, 5.007, 10479.860, 429.877, 52857.383 24/11/12,00:35:00,17,07,1, 11.9,1,1, 5.007, 10479.864, 429.870, 52857.376 24/11/12,00:35:00,18,07,1, 11.9,1,1, 5.007, 10479.841, 429.898, 52857.390 24/11/12,00:35:00,19,07,1, 11.9,1,1, 5.007, 10479.845, 429.871, 52857.377 24/11/12,00:35:01,00,07,1, 11.9,1,1, 5.009, 10479.838, 429.871, 52857.377 24/11/12,00:35:01,01,07,1, 11.9,1,1, 5.009, 10479.820, 429.886, 52857.409 24/11/12,00:35:01,02,07,1, 11.9,1,1, 5.009, 10479.829, 429.852, 52857.308 24/11/12,00:35:01,03,07,1, 11.9,1,1, 5.009, 10479.841, 429.880, 52857.292 24/11/12,00:35:01,04,07,1, 11.9,1,1, 5.009, 10479.851, 429.895, 52857.394 24/11/12,00:35:01,05,07,1, 11.9,1,1, 5.009, 10479.850, 429.884, 52857.321 24/11/12,00:35:01,06,07,1, 11.9,1,1, 5.009, 10479.823, 429.886, 52857.370 24/11/12,00:35:01,07,07,1, 11.9,1,1, 5.009, 10479.851, 429.859, 52857.322 24/11/12,00:35:01,08,07,1, 11.9,1,1, 5.009, 10479.828, 429.867, 52857.294 24/11/12,00:35:01,09,07,1, 11.9,1,1, 5.009, 10479.861, 429.860, 52857.304 24/11/12,00:35:01,10,07,1, 11.9,1,1, 5.009, 10479.856, 429.859, 52857.343 24/11/12,00:35:01,11,07,1, 11.9,1,1, 5.009, 10479.863, 429.873, 52857.346 24/11/12,00:35:01,12,07,1, 11.9,1,1, 5.009, 10479.853, 429.874, 52857.298 24/11/12,00:35:01,13,07,1, 11.9,1,1, 5.009, 10479.890, 429.912, 52857.273 24/11/12,00:35:01,14,07,1, 11.9,1,1, 5.009, 10479.888, 429.887, 52857.313 24/11/12,00:35:01,15,07,1, 11.9,1,1, 5.009, 10479.884, 429.892, 52857.286 24/11/12,00:35:01,16,07,1, 11.9,1,1, 5.009, 10479.877, 429.879, 52857.331 24/11/12,00:35:01,17,07,1, 11.9,1,1, 5.009, 10479.877, 429.892, 52857.319 24/11/12,00:35:01,18,07,1, 11.9,1,1, 5.009, 10479.881, 429.888, 52857.332 24/11/12,00:35:01,19,07,1, 11.9,1,1, 5.009, 10479.883, 429.887, 52857.355 24/11/12,00:35:02,00,07,1, 11.9,1,1, 5.009, 10479.879, 429.887, 52857.355 24/11/12,00:35:02,01,07,1, 11.9,1,1, 5.009, 10479.896, 429.895, 52857.330 24/11/12,00:35:02,02,07,1, 11.9,1,1, 5.009, 10479.886, 429.874, 52857.322 24/11/12,00:35:02,03,07,1, 11.9,1,1, 5.009, 10479.903, 429.871, 52857.323 24/11/12,00:35:02,04,07,1, 11.9,1,1, 5.009, 10479.893, 429.875, 52857.279 24/11/12,00:35:02,05,07,1, 11.9,1,1, 5.009, 10479.879, 429.911, 52857.299 24/11/12,00:35:02,06,07,1, 11.9,1,1, 5.009, 10479.894, 429.891, 52857.386 24/11/12,00:35:02,07,07,1, 11.9,1,1, 5.009, 10479.918, 429.899, 52857.368 24/11/12,00:35:02,08,07,1, 11.9,1,1, 5.009, 10479.892, 429.912, 52857.304 24/11/12,00:35:02,09,07,1, 11.9,1,1, 5.009, 10479.915, 429.919, 52857.350 24/11/12,00:35:02,10,07,1, 11.9,1,1, 5.009, 10479.919, 429.897, 52857.291 24/11/12,00:35:02,11,07,1, 11.9,1,1, 5.009, 10479.936, 429.909, 52857.328 24/11/12,00:35:02,12,07,1, 11.9,1,1, 5.009, 10479.932, 429.917, 52857.332 24/11/12,00:35:02,13,07,1, 11.9,1,1, 5.009, 10479.914, 429.890, 52857.326 24/11/12,00:35:02,14,07,1, 11.9,1,1, 5.009, 10479.936, 429.914, 52857.337 24/11/12,00:35:02,15,07,1, 11.9,1,1, 5.009, 10479.948, 429.904, 52857.377 24/11/12,00:35:02,16,07,1, 11.9,1,1, 5.009, 10479.932, 429.896, 52857.358 24/11/12,00:35:02,17,07,1, 11.9,1,1, 5.009, 10479.957, 429.888, 52857.289 24/11/12,00:35:02,18,07,1, 11.9,1,1, 5.009, 10479.937, 429.908, 52857.307 24/11/12,00:35:02,19,07,1, 11.9,1,1, 5.009, 10479.950, 429.908, 52857.293 24/11/12,00:35:03,00,07,1, 11.9,1,1, 5.007, 10479.946, 429.908, 52857.293 24/11/12,00:35:03,01,07,1, 11.9,1,1, 5.007, 10479.982, 429.894, 52857.322 24/11/12,00:35:03,02,07,1, 11.9,1,1, 5.007, 10479.954, 429.889, 52857.317 24/11/12,00:35:03,03,07,1, 11.9,1,1, 5.007, 10479.967, 429.889, 52857.356 24/11/12,00:35:03,04,07,1, 11.9,1,1, 5.007, 10479.978, 429.905, 52857.364 24/11/12,00:35:03,05,07,1, 11.9,1,1, 5.007, 10479.974, 429.890, 52857.323 24/11/12,00:35:03,06,07,1, 11.9,1,1, 5.007, 10479.985, 429.905, 52857.362 24/11/12,00:35:03,07,07,1, 11.9,1,1, 5.007, 10479.966, 429.894, 52857.347 24/11/12,00:35:03,08,07,1, 11.9,1,1, 5.007, 10479.990, 429.886, 52857.325 24/11/12,00:35:03,09,07,1, 11.9,1,1, 5.007, 10479.985, 429.888, 52857.300 24/11/12,00:35:03,10,07,1, 11.9,1,1, 5.007, 10479.976, 429.909, 52857.388 24/11/12,00:35:03,11,07,1, 11.9,1,1, 5.007, 10480.023, 429.879, 52857.302 24/11/12,00:35:03,12,07,1, 11.9,1,1, 5.007, 10480.005, 429.871, 52857.341 24/11/12,00:35:03,13,07,1, 11.9,1,1, 5.007, 10480.020, 429.854, 52857.263 24/11/12,00:35:03,14,07,1, 11.9,1,1, 5.007, 10480.015, 429.878, 52857.410 24/11/12,00:35:03,15,07,1, 11.9,1,1, 5.007, 10479.984, 429.855, 52857.085 24/11/12,00:35:03,16,07,1, 11.9,1,1, 5.007, 10479.973, 429.889, 52857.459 24/11/12,00:35:03,17,07,1, 11.9,1,1, 5.007, 10480.013, 429.885, 52857.367 24/11/12,00:35:03,18,07,1, 11.9,1,1, 5.007, 10480.053, 429.870, 52857.374 24/11/12,00:35:03,19,07,1, 11.9,1,1, 5.007, 10480.051, 429.896, 52857.374 24/11/12,00:35:04,00,07,1, 12.0,1,1, 5.009, 10480.046, 429.896, 52857.374 24/11/12,00:35:04,01,07,1, 12.0,1,1, 5.009, 10480.026, 429.881, 52857.308 24/11/12,00:35:04,02,07,1, 12.0,1,1, 5.009, 10480.026, 429.888, 52857.361 24/11/12,00:35:04,03,07,1, 12.0,1,1, 5.009, 10480.044, 429.887, 52857.297 24/11/12,00:35:04,04,07,1, 12.0,1,1, 5.009, 10480.047, 429.879, 52857.284 24/11/12,00:35:04,05,07,1, 12.0,1,1, 5.009, 10480.024, 429.884, 52857.283 24/11/12,00:35:04,06,07,1, 12.0,1,1, 5.009, 10480.044, 429.871, 52857.268 24/11/12,00:35:04,07,07,1, 12.0,1,1, 5.009, 10480.067, 429.866, 52857.319 24/11/12,00:35:04,08,07,1, 12.0,1,1, 5.009, 10480.044, 429.886, 52857.342 24/11/12,00:35:04,09,07,1, 12.0,1,1, 5.009, 10480.069, 429.913, 52857.487 24/11/12,00:35:04,10,07,1, 12.0,1,1, 5.009, 10480.063, 429.894, 52857.272 24/11/12,00:35:04,11,07,1, 12.0,1,1, 5.009, 10480.061, 429.889, 52857.301 24/11/12,00:35:04,12,07,1, 12.0,1,1, 5.009, 10480.051, 429.898, 52857.330 24/11/12,00:35:04,13,07,1, 12.0,1,1, 5.009, 10480.074, 429.898, 52857.318 24/11/12,00:35:04,14,07,1, 12.0,1,1, 5.009, 10480.071, 429.880, 52857.317 24/11/12,00:35:04,15,07,1, 12.0,1,1, 5.009, 10480.063, 429.862, 52857.307 24/11/12,00:35:04,16,07,1, 12.0,1,1, 5.009, 10480.059, 429.867, 52857.285 24/11/12,00:35:04,17,07,1, 12.0,1,1, 5.009, 10480.066, 429.890, 52857.304 24/11/12,00:35:04,18,07,1, 12.0,1,1, 5.009, 10480.097, 429.886, 52857.330 24/11/12,00:35:04,19,07,1, 12.0,1,1, 5.009, 10480.079, 429.889, 52857.257 24/11/12,00:35:05,00,08,1, 11.9,1,1, 5.008, 10480.071, 429.889, 52857.257 24/11/12,00:35:05,01,08,1, 11.9,1,1, 5.008, 10480.097, 429.882, 52857.310 24/11/12,00:35:05,02,08,1, 11.9,1,1, 5.008, 10480.101, 429.898, 52857.312 24/11/12,00:35:05,03,08,1, 11.9,1,1, 5.008, 10480.111, 429.892, 52857.322 24/11/12,00:35:05,04,08,1, 11.9,1,1, 5.008, 10480.117, 429.880, 52857.301 24/11/12,00:35:05,05,08,1, 11.9,1,1, 5.008, 10480.111, 429.904, 52857.287 24/11/12,00:35:05,06,08,1, 11.9,1,1, 5.008, 10480.102, 429.869, 52857.323 24/11/12,00:35:05,07,08,1, 11.9,1,1, 5.008, 10480.115, 429.900, 52857.338 24/11/12,00:35:05,08,08,1, 11.9,1,1, 5.008, 10480.104, 429.888, 52857.319 24/11/12,00:35:05,09,08,1, 11.9,1,1, 5.008, 10480.106, 429.865, 52857.353 24/11/12,00:35:05,10,08,1, 11.9,1,1, 5.008, 10480.130, 429.880, 52857.283 24/11/12,00:35:05,11,08,1, 11.9,1,1, 5.008, 10480.110, 429.882, 52857.230 24/11/12,00:35:05,12,08,1, 11.9,1,1, 5.008, 10480.141, 429.885, 52857.308 24/11/12,00:35:05,13,08,1, 11.9,1,1, 5.008, 10480.153, 429.867, 52857.248 24/11/12,00:35:05,14,08,1, 11.9,1,1, 5.008, 10480.148, 429.880, 52857.267 24/11/12,00:35:05,15,08,1, 11.9,1,1, 5.008, 10480.141, 429.929, 52857.308 24/11/12,00:35:05,16,08,1, 11.9,1,1, 5.008, 10480.172, 429.900, 52857.354 24/11/12,00:35:05,17,08,1, 11.9,1,1, 5.008, 10480.156, 429.889, 52857.243 24/11/12,00:35:05,18,08,1, 11.9,1,1, 5.008, 10480.170, 429.912, 52857.295 24/11/12,00:35:05,19,08,1, 11.9,1,1, 5.008, 10480.177, 429.903, 52857.302 24/11/12,00:35:06,00,08,1, 11.8,1,1, 5.006, 10480.171, 429.903, 52857.302 24/11/12,00:35:06,01,08,1, 11.8,1,1, 5.006, 10480.153, 429.867, 52857.255 24/11/12,00:35:06,02,08,1, 11.8,1,1, 5.006, 10480.186, 429.880, 52857.349 24/11/12,00:35:06,03,08,1, 11.8,1,1, 5.006, 10480.185, 429.874, 52857.086 24/11/12,00:35:06,04,08,1, 11.8,1,1, 5.006, 10480.169, 429.885, 52857.196 24/11/12,00:35:06,05,08,1, 11.8,1,1, 5.006, 10480.187, 429.873, 52857.286 24/11/12,00:35:06,06,08,1, 11.8,1,1, 5.006, 10480.151, 429.864, 52857.201 24/11/12,00:35:06,07,08,1, 11.8,1,1, 5.006, 10480.186, 429.897, 52857.230 24/11/12,00:35:06,08,08,1, 11.8,1,1, 5.006, 10480.195, 429.894, 52857.275 24/11/12,00:35:06,09,08,1, 11.8,1,1, 5.006, 10480.173, 429.883, 52857.244 24/11/12,00:35:06,10,08,1, 11.8,1,1, 5.006, 10480.184, 429.894, 52857.364 24/11/12,00:35:06,11,08,1, 11.8,1,1, 5.006, 10480.192, 429.879, 52857.137 24/11/12,00:35:06,12,08,1, 11.8,1,1, 5.006, 10480.166, 429.893, 52857.234 24/11/12,00:35:06,13,08,1, 11.8,1,1, 5.006, 10480.206, 429.915, 52857.314 24/11/12,00:35:06,14,08,1, 11.8,1,1, 5.006, 10480.216, 429.892, 52857.286 24/11/12,00:35:06,15,08,1, 11.8,1,1, 5.006, 10480.215, 429.911, 52857.247 24/11/12,00:35:06,16,08,1, 11.8,1,1, 5.006, 10480.219, 429.905, 52857.300 24/11/12,00:35:06,17,08,1, 11.8,1,1, 5.006, 10480.257, 429.917, 52857.199 24/11/12,00:35:06,18,08,1, 11.8,1,1, 5.006, 10480.247, 429.891, 52857.285 24/11/12,00:35:06,19,08,1, 11.8,1,1, 5.006, 10480.240, 429.897, 52857.300 24/11/12,00:35:07,00,08,1, 11.9,1,1, 5.007, 10480.238, 429.897, 52857.300 24/11/12,00:35:07,01,08,1, 11.9,1,1, 5.007, 10480.233, 429.887, 52857.190 24/11/12,00:35:07,02,08,1, 11.9,1,1, 5.007, 10480.245, 429.905, 52857.239 24/11/12,00:35:07,03,08,1, 11.9,1,1, 5.007, 10480.255, 429.931, 52857.291 24/11/12,00:35:07,04,08,1, 11.9,1,1, 5.007, 10480.263, 429.911, 52857.311 24/11/12,00:35:07,05,08,1, 11.9,1,1, 5.007, 10480.245, 429.911, 52857.266 24/11/12,00:35:07,06,08,1, 11.9,1,1, 5.007, 10480.248, 429.885, 52857.271 24/11/12,00:35:07,07,08,1, 11.9,1,1, 5.007, 10480.257, 429.909, 52857.269 24/11/12,00:35:07,08,08,1, 11.9,1,1, 5.007, 10480.248, 429.903, 52857.203 24/11/12,00:35:07,09,08,1, 11.9,1,1, 5.007, 10480.274, 429.903, 52857.217 24/11/12,00:35:07,10,08,1, 11.9,1,1, 5.007, 10480.276, 429.899, 52857.201 24/11/12,00:35:07,11,08,1, 11.9,1,1, 5.007, 10480.259, 429.901, 52857.274 24/11/12,00:35:07,12,08,1, 11.9,1,1, 5.007, 10480.272, 429.891, 52857.174 24/11/12,00:35:07,13,08,1, 11.9,1,1, 5.007, 10480.284, 429.900, 52857.247 24/11/12,00:35:07,14,08,1, 11.9,1,1, 5.007, 10480.289, 429.902, 52857.251 24/11/12,00:35:07,15,08,1, 11.9,1,1, 5.007, 10480.285, 429.908, 52857.253 24/11/12,00:35:07,16,08,1, 11.9,1,1, 5.007, 10480.294, 429.894, 52857.247 24/11/12,00:35:07,17,08,1, 11.9,1,1, 5.007, 10480.318, 429.896, 52857.212 24/11/12,00:35:07,18,08,1, 11.9,1,1, 5.007, 10480.293, 429.910, 52857.174 24/11/12,00:35:07,19,08,1, 11.9,1,1, 5.007, 10480.298, 429.897, 52857.166 24/11/12,00:35:08,00,08,1, 11.9,1,1, 5.007, 10480.297, 429.897, 52857.166 24/11/12,00:35:08,01,08,1, 11.9,1,1, 5.007, 10480.305, 429.909, 52857.217 24/11/12,00:35:08,02,08,1, 11.9,1,1, 5.007, 10480.292, 429.899, 52857.213 24/11/12,00:35:08,03,08,1, 11.9,1,1, 5.007, 10480.313, 429.919, 52857.230 24/11/12,00:35:08,04,08,1, 11.9,1,1, 5.007, 10480.332, 429.910, 52857.231 24/11/12,00:35:08,05,08,1, 11.9,1,1, 5.007, 10480.319, 429.908, 52857.232 24/11/12,00:35:08,06,08,1, 11.9,1,1, 5.007, 10480.333, 429.916, 52857.221 24/11/12,00:35:08,07,08,1, 11.9,1,1, 5.007, 10480.312, 429.925, 52857.245 24/11/12,00:35:08,08,08,1, 11.9,1,1, 5.007, 10480.326, 429.903, 52857.249 24/11/12,00:35:08,09,08,1, 11.9,1,1, 5.007, 10480.345, 429.915, 52857.270 24/11/12,00:35:08,10,08,1, 11.9,1,1, 5.007, 10480.338, 429.883, 52857.287 24/11/12,00:35:08,11,08,1, 11.9,1,1, 5.007, 10480.355, 429.898, 52857.268 24/11/12,00:35:08,12,08,1, 11.9,1,1, 5.007, 10480.365, 429.912, 52857.207 24/11/12,00:35:08,13,08,1, 11.9,1,1, 5.007, 10480.340, 429.917, 52857.218 24/11/12,00:35:08,14,08,1, 11.9,1,1, 5.007, 10480.358, 429.911, 52857.266 24/11/12,00:35:08,15,08,1, 11.9,1,1, 5.007, 10480.349, 429.928, 52857.239 24/11/12,00:35:08,16,08,1, 11.9,1,1, 5.007, 10480.379, 429.902, 52857.245 24/11/12,00:35:08,17,08,1, 11.9,1,1, 5.007, 10480.367, 429.924, 52857.257 24/11/12,00:35:08,18,08,1, 11.9,1,1, 5.007, 10480.376, 429.905, 52857.263 24/11/12,00:35:08,19,08,1, 11.9,1,1, 5.007, 10480.361, 429.904, 52857.241 24/11/12,00:35:09,00,08,1, 11.9,1,1, 5.010, 10480.355, 429.904, 52857.241 24/11/12,00:35:09,01,08,1, 11.9,1,1, 5.010, 10480.384, 429.897, 52857.243 24/11/12,00:35:09,02,08,1, 11.9,1,1, 5.010, 10480.402, 429.907, 52857.237 24/11/12,00:35:09,03,08,1, 11.9,1,1, 5.010, 10480.403, 429.898, 52857.248 24/11/12,00:35:09,04,08,1, 11.9,1,1, 5.010, 10480.392, 429.883, 52857.289 24/11/12,00:35:09,05,08,1, 11.9,1,1, 5.010, 10480.399, 429.902, 52857.223 24/11/12,00:35:09,06,08,1, 11.9,1,1, 5.010, 10480.398, 429.896, 52857.230 24/11/12,00:35:09,07,08,1, 11.9,1,1, 5.010, 10480.429, 429.870, 52857.243 24/11/12,00:35:09,08,08,1, 11.9,1,1, 5.010, 10480.411, 429.910, 52857.228 24/11/12,00:35:09,09,08,1, 11.9,1,1, 5.010, 10480.421, 429.901, 52857.201 24/11/12,00:35:09,10,08,1, 11.9,1,1, 5.010, 10480.425, 429.908, 52857.224 24/11/12,00:35:09,11,08,1, 11.9,1,1, 5.010, 10480.417, 429.904, 52857.295 24/11/12,00:35:09,12,08,1, 11.9,1,1, 5.010, 10480.429, 429.920, 52857.263 24/11/12,00:35:09,13,08,1, 11.9,1,1, 5.010, 10480.440, 429.898, 52857.191 24/11/12,00:35:09,14,08,1, 11.9,1,1, 5.010, 10480.429, 429.935, 52857.239 24/11/12,00:35:09,15,08,1, 11.9,1,1, 5.010, 10480.451, 429.926, 52857.250 24/11/12,00:35:09,16,08,1, 11.9,1,1, 5.010, 10480.449, 429.918, 52857.266 24/11/12,00:35:09,17,08,1, 11.9,1,1, 5.010, 10480.441, 429.903, 52857.191 24/11/12,00:35:09,18,08,1, 11.9,1,1, 5.010, 10480.444, 429.906, 52857.227 24/11/12,00:35:09,19,08,1, 11.9,1,1, 5.010, 10480.446, 429.929, 52857.244 24/11/12,00:35:10,00,09,1, 11.9,1,1, 5.013, 10480.438, 429.929, 52857.244 24/11/12,00:35:10,01,09,1, 11.9,1,1, 5.013, 10480.440, 429.921, 52857.284 24/11/12,00:35:10,02,09,1, 11.9,1,1, 5.013, 10480.445, 429.933, 52857.244 24/11/12,00:35:10,03,09,1, 11.9,1,1, 5.013, 10480.469, 429.923, 52857.247 24/11/12,00:35:10,04,09,1, 11.9,1,1, 5.013, 10480.448, 429.918, 52857.219 24/11/12,00:35:10,05,09,1, 11.9,1,1, 5.013, 10480.451, 429.909, 52857.226 24/11/12,00:35:10,06,09,1, 11.9,1,1, 5.013, 10480.463, 429.896, 52857.157 24/11/12,00:35:10,07,09,1, 11.9,1,1, 5.013, 10480.472, 429.889, 52857.214 24/11/12,00:35:10,08,09,1, 11.9,1,1, 5.013, 10480.482, 429.897, 52857.147 24/11/12,00:35:10,09,09,1, 11.9,1,1, 5.013, 10480.460, 429.903, 52857.160 24/11/12,00:35:10,10,09,1, 11.9,1,1, 5.013, 10480.466, 429.904, 52857.225 24/11/12,00:35:10,11,09,1, 11.9,1,1, 5.013, 10480.509, 429.871, 52857.196 24/11/12,00:35:10,12,09,1, 11.9,1,1, 5.013, 10480.486, 429.907, 52857.242 24/11/12,00:35:10,13,09,1, 11.9,1,1, 5.013, 10480.493, 429.880, 52857.236 24/11/12,00:35:10,14,09,1, 11.9,1,1, 5.013, 10480.486, 429.891, 52857.199 24/11/12,00:35:10,15,09,1, 11.9,1,1, 5.013, 10480.494, 429.895, 52857.184 24/11/12,00:35:10,16,09,1, 11.9,1,1, 5.013, 10480.495, 429.892, 52857.175 24/11/12,00:35:10,17,09,1, 11.9,1,1, 5.013, 10480.520, 429.913, 52857.150 24/11/12,00:35:10,18,09,1, 11.9,1,1, 5.013, 10480.499, 429.901, 52857.140 24/11/12,00:35:10,19,09,1, 11.9,1,1, 5.013, 10480.516, 429.909, 52857.136 24/11/12,00:35:11,00,09,1, 11.9,1,1, 5.007, 10480.514, 429.909, 52857.136 24/11/12,00:35:11,01,09,1, 11.9,1,1, 5.007, 10480.508, 429.878, 52857.147 24/11/12,00:35:11,02,09,1, 11.9,1,1, 5.007, 10480.511, 429.907, 52857.207 24/11/12,00:35:11,03,09,1, 11.9,1,1, 5.007, 10480.529, 429.904, 52857.156 24/11/12,00:35:11,04,09,1, 11.9,1,1, 5.007, 10480.531, 429.908, 52857.167 24/11/12,00:35:11,05,09,1, 11.9,1,1, 5.007, 10480.544, 429.897, 52857.142 24/11/12,00:35:11,06,09,1, 11.9,1,1, 5.007, 10480.553, 429.892, 52857.121 24/11/12,00:35:11,07,09,1, 11.9,1,1, 5.007, 10480.543, 429.908, 52857.185 24/11/12,00:35:11,08,09,1, 11.9,1,1, 5.007, 10480.554, 429.918, 52857.205 24/11/12,00:35:11,09,09,1, 11.9,1,1, 5.007, 10480.556, 429.923, 52857.163 24/11/12,00:35:11,10,09,1, 11.9,1,1, 5.007, 10480.563, 429.926, 52857.209 24/11/12,00:35:11,11,09,1, 11.9,1,1, 5.007, 10480.542, 429.928, 52857.210 24/11/12,00:35:11,12,09,1, 11.9,1,1, 5.007, 10480.552, 429.923, 52857.221 24/11/12,00:35:11,13,09,1, 11.9,1,1, 5.007, 10480.571, 429.920, 52857.156 24/11/12,00:35:11,14,09,1, 11.9,1,1, 5.007, 10480.574, 429.938, 52857.209 24/11/12,00:35:11,15,09,1, 11.9,1,1, 5.007, 10480.584, 429.929, 52857.203 24/11/12,00:35:11,16,09,1, 11.9,1,1, 5.007, 10480.594, 429.937, 52857.148 24/11/12,00:35:11,17,09,1, 11.9,1,1, 5.007, 10480.599, 429.929, 52857.162 24/11/12,00:35:11,18,09,1, 11.9,1,1, 5.007, 10480.599, 429.921, 52857.193 24/11/12,00:35:11,19,09,1, 11.9,1,1, 5.007, 10480.608, 429.923, 52857.138 24/11/12,00:35:12,00,09,1, 11.9,1,1, 5.012, 10480.605, 429.923, 52857.138 24/11/12,00:35:12,01,09,1, 11.9,1,1, 5.012, 10480.615, 429.947, 52857.108 24/11/12,00:35:12,02,09,1, 11.9,1,1, 5.012, 10480.603, 429.944, 52857.131 24/11/12,00:35:12,03,09,1, 11.9,1,1, 5.012, 10480.595, 429.930, 52857.091 24/11/12,00:35:12,04,09,1, 11.9,1,1, 5.012, 10480.617, 429.939, 52857.114 24/11/12,00:35:12,05,09,1, 11.9,1,1, 5.012, 10480.620, 429.921, 52857.158 24/11/12,00:35:12,06,09,1, 11.9,1,1, 5.012, 10480.616, 429.922, 52857.101 24/11/12,00:35:12,07,09,1, 11.9,1,1, 5.012, 10480.645, 429.929, 52857.189 24/11/12,00:35:12,08,09,1, 11.9,1,1, 5.012, 10480.635, 429.920, 52857.080 24/11/12,00:35:12,09,09,1, 11.9,1,1, 5.012, 10480.635, 429.915, 52857.110 24/11/12,00:35:12,10,09,1, 11.9,1,1, 5.012, 10480.635, 429.910, 52857.065 24/11/12,00:35:12,11,09,1, 11.9,1,1, 5.012, 10480.646, 429.919, 52857.102 24/11/12,00:35:12,12,09,1, 11.9,1,1, 5.012, 10480.662, 429.911, 52857.121 24/11/12,00:35:12,13,09,1, 11.9,1,1, 5.012, 10480.653, 429.910, 52857.130 24/11/12,00:35:12,14,09,1, 11.9,1,1, 5.012, 10480.640, 429.914, 52857.122 24/11/12,00:35:12,15,09,1, 11.9,1,1, 5.012, 10480.673, 429.933, 52857.149 24/11/12,00:35:12,16,09,1, 11.9,1,1, 5.012, 10480.664, 429.934, 52857.090 24/11/12,00:35:12,17,09,1, 11.9,1,1, 5.012, 10480.663, 429.914, 52857.124 24/11/12,00:35:12,18,09,1, 11.9,1,1, 5.012, 10480.683, 429.911, 52857.053 24/11/12,00:35:12,19,09,1, 11.9,1,1, 5.012, 10480.690, 429.909, 52857.123 24/11/12,00:35:13,00,09,1, 11.9,1,1, 5.012, 10480.689, 429.909, 52857.123 24/11/12,00:35:13,01,09,1, 11.9,1,1, 5.012, 10480.701, 429.934, 52857.147 24/11/12,00:35:13,02,09,1, 11.9,1,1, 5.012, 10480.701, 429.926, 52857.113 24/11/12,00:35:13,03,09,1, 11.9,1,1, 5.012, 10480.701, 429.930, 52857.116 24/11/12,00:35:13,04,09,1, 11.9,1,1, 5.012, 10480.719, 429.910, 52857.165 24/11/12,00:35:13,05,09,1, 11.9,1,1, 5.012, 10480.738, 429.904, 52857.114 24/11/12,00:35:13,06,09,1, 11.9,1,1, 5.012, 10480.729, 429.907, 52857.118 24/11/12,00:35:13,07,09,1, 11.9,1,1, 5.012, 10480.728, 429.908, 52857.090 24/11/12,00:35:13,08,09,1, 11.9,1,1, 5.012, 10480.733, 429.881, 52857.093 24/11/12,00:35:13,09,09,1, 11.9,1,1, 5.012, 10480.739, 429.901, 52857.129 24/11/12,00:35:13,10,09,1, 11.9,1,1, 5.012, 10480.716, 429.920, 52857.100 24/11/12,00:35:13,11,09,1, 11.9,1,1, 5.012, 10480.735, 429.920, 52857.114 24/11/12,00:35:13,12,09,1, 11.9,1,1, 5.012, 10480.724, 429.905, 52857.081 24/11/12,00:35:13,13,09,1, 11.9,1,1, 5.012, 10480.740, 429.905, 52857.087 24/11/12,00:35:13,14,09,1, 11.9,1,1, 5.012, 10480.717, 429.878, 52857.063 24/11/12,00:35:13,15,09,1, 11.9,1,1, 5.012, 10480.745, 429.890, 52857.120 24/11/12,00:35:13,16,09,1, 11.9,1,1, 5.012, 10480.766, 429.903, 52857.087 24/11/12,00:35:13,17,09,1, 11.9,1,1, 5.012, 10480.749, 429.919, 52857.078 24/11/12,00:35:13,18,09,1, 11.9,1,1, 5.012, 10480.746, 429.896, 52857.095 24/11/12,00:35:13,19,09,1, 11.9,1,1, 5.012, 10480.766, 429.909, 52857.015 24/11/12,00:35:14,00,08,1, 11.9,1,1, 5.007, 10480.764, 429.909, 52857.015 24/11/12,00:35:14,01,08,1, 11.9,1,1, 5.007, 10480.784, 429.905, 52857.034 24/11/12,00:35:14,02,08,1, 11.9,1,1, 5.007, 10480.776, 429.908, 52857.064 24/11/12,00:35:14,03,08,1, 11.9,1,1, 5.007, 10480.783, 429.900, 52857.034 24/11/12,00:35:14,04,08,1, 11.9,1,1, 5.007, 10480.807, 429.914, 52857.049 24/11/12,00:35:14,05,08,1, 11.9,1,1, 5.007, 10480.774, 429.935, 52857.119 24/11/12,00:35:14,06,08,1, 11.9,1,1, 5.007, 10480.782, 429.929, 52857.104 24/11/12,00:35:14,07,08,1, 11.9,1,1, 5.007, 10480.824, 429.925, 52857.053 24/11/12,00:35:14,08,08,1, 11.9,1,1, 5.007, 10480.803, 429.935, 52857.061 24/11/12,00:35:14,09,08,1, 11.9,1,1, 5.007, 10480.800, 429.933, 52857.095 24/11/12,00:35:14,10,08,1, 11.9,1,1, 5.007, 10480.825, 429.917, 52857.062 24/11/12,00:35:14,11,08,1, 11.9,1,1, 5.007, 10480.830, 429.911, 52857.065 24/11/12,00:35:14,12,08,1, 11.9,1,1, 5.007, 10480.844, 429.943, 52857.111 24/11/12,00:35:14,13,08,1, 11.9,1,1, 5.007, 10480.817, 429.944, 52857.179 24/11/12,00:35:14,14,08,1, 11.9,1,1, 5.007, 10480.815, 429.938, 52857.106 24/11/12,00:35:14,15,08,1, 11.9,1,1, 5.007, 10480.832, 429.924, 52857.006 24/11/12,00:35:14,16,08,1, 11.9,1,1, 5.007, 10480.832, 429.936, 52857.042 24/11/12,00:35:14,17,08,1, 11.9,1,1, 5.007, 10480.827, 429.916, 52857.041 24/11/12,00:35:14,18,08,1, 11.9,1,1, 5.007, 10480.842, 429.910, 52857.054 24/11/12,00:35:14,19,08,1, 11.9,1,1, 5.007, 10480.853, 429.926, 52857.017 24/11/12,00:35:15,00,08,1, 11.9,1,1, 5.011, 10480.847, 429.926, 52857.017 24/11/12,00:35:15,01,08,1, 11.9,1,1, 5.011, 10480.858, 429.944, 52857.085 24/11/12,00:35:15,02,08,1, 11.9,1,1, 5.011, 10480.854, 429.930, 52856.999 24/11/12,00:35:15,03,08,1, 11.9,1,1, 5.011, 10480.876, 429.917, 52857.033 24/11/12,00:35:15,04,08,1, 11.9,1,1, 5.011, 10480.859, 429.918, 52857.089 24/11/12,00:35:15,05,08,1, 11.9,1,1, 5.011, 10480.861, 429.922, 52857.077 24/11/12,00:35:15,06,08,1, 11.9,1,1, 5.011, 10480.861, 429.947, 52857.088 24/11/12,00:35:15,07,08,1, 11.9,1,1, 5.011, 10480.859, 429.928, 52857.159 24/11/12,00:35:15,08,08,1, 11.9,1,1, 5.011, 10480.901, 429.930, 52857.036 24/11/12,00:35:15,09,08,1, 11.9,1,1, 5.011, 10480.903, 429.911, 52857.142 24/11/12,00:35:15,10,08,1, 11.9,1,1, 5.011, 10480.904, 429.928, 52857.066 24/11/12,00:35:15,11,08,1, 11.9,1,1, 5.011, 10480.896, 429.920, 52857.097 24/11/12,00:35:15,12,08,1, 11.9,1,1, 5.011, 10480.886, 429.927, 52857.023 24/11/12,00:35:15,13,08,1, 11.9,1,1, 5.011, 10480.903, 429.928, 52857.087 24/11/12,00:35:15,14,08,1, 11.9,1,1, 5.011, 10480.888, 429.935, 52857.071 24/11/12,00:35:15,15,08,1, 11.9,1,1, 5.011, 10480.892, 429.928, 52857.085 24/11/12,00:35:15,16,08,1, 11.9,1,1, 5.011, 10480.873, 429.910, 52857.074 24/11/12,00:35:15,17,08,1, 11.9,1,1, 5.011, 10480.917, 429.892, 52857.013 24/11/12,00:35:15,18,08,1, 11.9,1,1, 5.011, 10480.923, 429.912, 52857.026 24/11/12,00:35:15,19,08,1, 11.9,1,1, 5.011, 10480.938, 429.910, 52857.032 24/11/12,00:35:16,00,08,1, 11.9,1,1, 5.009, 10480.931, 429.910, 52857.032 24/11/12,00:35:16,01,08,1, 11.9,1,1, 5.009, 10480.930, 429.912, 52857.081 24/11/12,00:35:16,02,08,1, 11.9,1,1, 5.009, 10480.932, 429.927, 52857.044 24/11/12,00:35:16,03,08,1, 11.9,1,1, 5.009, 10480.955, 429.912, 52856.993 24/11/12,00:35:16,04,08,1, 11.9,1,1, 5.009, 10480.941, 429.935, 52856.996 24/11/12,00:35:16,05,08,1, 11.9,1,1, 5.009, 10480.952, 429.924, 52857.037 24/11/12,00:35:16,06,08,1, 11.9,1,1, 5.009, 10480.957, 429.922, 52856.974 24/11/12,00:35:16,07,08,1, 11.9,1,1, 5.009, 10480.952, 429.917, 52856.995 24/11/12,00:35:16,08,08,1, 11.9,1,1, 5.009, 10480.969, 429.905, 52857.038 24/11/12,00:35:16,09,08,1, 11.9,1,1, 5.009, 10480.952, 429.915, 52857.060 24/11/12,00:35:16,10,08,1, 11.9,1,1, 5.009, 10480.954, 429.934, 52857.026 24/11/12,00:35:16,11,08,1, 11.9,1,1, 5.009, 10480.961, 429.918, 52857.033 24/11/12,00:35:16,12,08,1, 11.9,1,1, 5.009, 10480.967, 429.927, 52857.032 24/11/12,00:35:16,13,08,1, 11.9,1,1, 5.009, 10480.986, 429.928, 52856.997 24/11/12,00:35:16,14,08,1, 11.9,1,1, 5.009, 10480.988, 429.925, 52857.094 24/11/12,00:35:16,15,08,1, 11.9,1,1, 5.009, 10481.003, 429.917, 52856.978 24/11/12,00:35:16,16,08,1, 11.9,1,1, 5.009, 10480.990, 429.926, 52856.987 24/11/12,00:35:16,17,08,1, 11.9,1,1, 5.009, 10480.984, 429.911, 52857.010 24/11/12,00:35:16,18,08,1, 11.9,1,1, 5.009, 10481.004, 429.930, 52857.053 24/11/12,00:35:16,19,08,1, 11.9,1,1, 5.009, 10480.999, 429.911, 52857.067 24/11/12,00:35:17,00,10,1, 11.9,1,1, 5.006, 10480.998, 429.911, 52857.067 24/11/12,00:35:17,01,10,1, 11.9,1,1, 5.006, 10481.046, 429.919, 52857.032 24/11/12,00:35:17,02,10,1, 11.9,1,1, 5.006, 10481.017, 429.908, 52857.018 24/11/12,00:35:17,03,10,1, 11.9,1,1, 5.006, 10481.024, 429.897, 52856.967 24/11/12,00:35:17,04,10,1, 11.9,1,1, 5.006, 10481.033, 429.914, 52856.988 24/11/12,00:35:17,05,10,1, 11.9,1,1, 5.006, 10481.034, 429.929, 52857.013 24/11/12,00:35:17,06,10,1, 11.9,1,1, 5.006, 10481.037, 429.896, 52856.999 24/11/12,00:35:17,07,10,1, 11.9,1,1, 5.006, 10481.049, 429.916, 52857.000 24/11/12,00:35:17,08,10,1, 11.9,1,1, 5.006, 10481.055, 429.916, 52857.000 24/11/12,00:35:17,09,10,1, 11.9,1,1, 5.006, 10481.038, 429.925, 52856.969 24/11/12,00:35:17,10,10,1, 11.9,1,1, 5.006, 10481.039, 429.913, 52857.028 24/11/12,00:35:17,11,10,1, 11.9,1,1, 5.006, 10481.053, 429.931, 52856.938 24/11/12,00:35:17,12,10,1, 11.9,1,1, 5.006, 10481.047, 429.899, 52856.959 24/11/12,00:35:17,13,10,1, 11.9,1,1, 5.006, 10481.054, 429.918, 52856.980 24/11/12,00:35:17,14,10,1, 11.9,1,1, 5.006, 10481.053, 429.912, 52857.011 24/11/12,00:35:17,15,10,1, 11.9,1,1, 5.006, 10481.048, 429.906, 52857.014 24/11/12,00:35:17,16,10,1, 11.9,1,1, 5.006, 10481.074, 429.940, 52857.011 24/11/12,00:35:17,17,10,1, 11.9,1,1, 5.006, 10481.053, 429.934, 52857.038 24/11/12,00:35:17,18,10,1, 11.9,1,1, 5.006, 10481.087, 429.919, 52856.954 24/11/12,00:35:17,19,10,1, 11.9,1,1, 5.006, 10481.073, 429.906, 52856.930 24/11/12,00:35:18,00,10,1, 11.8,1,1, 5.010, 10481.073, 429.906, 52856.930 24/11/12,00:35:18,01,10,1, 11.8,1,1, 5.010, 10481.089, 429.921, 52857.002 24/11/12,00:35:18,02,10,1, 11.8,1,1, 5.010, 10481.106, 429.890, 52856.911 24/11/12,00:35:18,03,10,1, 11.8,1,1, 5.010, 10481.091, 429.910, 52857.014 24/11/12,00:35:18,04,10,1, 11.8,1,1, 5.010, 10481.081, 429.914, 52856.917 24/11/12,00:35:18,05,10,1, 11.8,1,1, 5.010, 10481.108, 429.909, 52856.912 24/11/12,00:35:18,06,10,1, 11.8,1,1, 5.010, 10481.107, 429.892, 52856.912 24/11/12,00:35:18,07,10,1, 11.8,1,1, 5.010, 10481.114, 429.913, 52856.941 24/11/12,00:35:18,08,10,1, 11.8,1,1, 5.010, 10481.115, 429.914, 52856.930 24/11/12,00:35:18,09,10,1, 11.8,1,1, 5.010, 10481.135, 429.907, 52856.966 24/11/12,00:35:18,10,10,1, 11.8,1,1, 5.010, 10481.122, 429.909, 52856.975 24/11/12,00:35:18,11,10,1, 11.8,1,1, 5.010, 10481.129, 429.929, 52856.948 24/11/12,00:35:18,12,10,1, 11.8,1,1, 5.010, 10481.138, 429.930, 52856.934 24/11/12,00:35:18,13,10,1, 11.8,1,1, 5.010, 10481.150, 429.938, 52856.921 24/11/12,00:35:18,14,10,1, 11.8,1,1, 5.010, 10481.136, 429.920, 52856.954 24/11/12,00:35:18,15,10,1, 11.8,1,1, 5.010, 10481.135, 429.918, 52856.959 24/11/12,00:35:18,16,10,1, 11.8,1,1, 5.010, 10481.160, 429.927, 52856.931 24/11/12,00:35:18,17,10,1, 11.8,1,1, 5.010, 10481.151, 429.936, 52856.953 24/11/12,00:35:18,18,10,1, 11.8,1,1, 5.010, 10481.168, 429.935, 52856.958 24/11/12,00:35:18,19,10,1, 11.8,1,1, 5.010, 10481.173, 429.928, 52856.949 24/11/12,00:35:19,00,09,1, 11.9,1,1, 5.012, 10481.173, 429.928, 52856.949 24/11/12,00:35:19,01,09,1, 11.9,1,1, 5.012, 10481.175, 429.936, 52856.925 24/11/12,00:35:19,02,09,1, 11.9,1,1, 5.012, 10481.163, 429.936, 52857.003 24/11/12,00:35:19,03,09,1, 11.9,1,1, 5.012, 10481.196, 429.941, 52857.020 24/11/12,00:35:19,04,09,1, 11.9,1,1, 5.012, 10481.186, 429.929, 52856.922 24/11/12,00:35:19,05,09,1, 11.9,1,1, 5.012, 10481.185, 429.922, 52856.956 24/11/12,00:35:19,06,09,1, 11.9,1,1, 5.012, 10481.198, 429.935, 52856.921 24/11/12,00:35:19,07,09,1, 11.9,1,1, 5.012, 10481.186, 429.949, 52857.001 24/11/12,00:35:19,08,09,1, 11.9,1,1, 5.012, 10481.216, 429.941, 52856.939 24/11/12,00:35:19,09,09,1, 11.9,1,1, 5.012, 10481.213, 429.946, 52856.926 24/11/12,00:35:19,10,09,1, 11.9,1,1, 5.012, 10481.217, 429.939, 52856.898 24/11/12,00:35:19,11,09,1, 11.9,1,1, 5.012, 10481.226, 429.934, 52856.900 24/11/12,00:35:19,12,09,1, 11.9,1,1, 5.012, 10481.242, 429.924, 52856.893 24/11/12,00:35:19,13,09,1, 11.9,1,1, 5.012, 10481.236, 429.917, 52856.942 24/11/12,00:35:19,14,09,1, 11.9,1,1, 5.012, 10481.232, 429.925, 52856.906 24/11/12,00:35:19,15,09,1, 11.9,1,1, 5.012, 10481.240, 429.925, 52856.882 24/11/12,00:35:19,16,09,1, 11.9,1,1, 5.012, 10481.253, 429.911, 52856.927 24/11/12,00:35:19,17,09,1, 11.9,1,1, 5.012, 10481.235, 429.936, 52856.986 24/11/12,00:35:19,18,09,1, 11.9,1,1, 5.012, 10481.231, 429.937, 52856.972 24/11/12,00:35:19,19,09,1, 11.9,1,1, 5.012, 10481.256, 429.909, 52856.996 24/11/12,00:35:20,00,10,1, 11.9,1,1, 5.007, 10481.248, 429.909, 52856.996 24/11/12,00:35:20,01,10,1, 11.9,1,1, 5.007, 10481.277, 429.933, 52856.917 24/11/12,00:35:20,02,10,1, 11.9,1,1, 5.007, 10481.273, 429.919, 52856.947 24/11/12,00:35:20,03,10,1, 11.9,1,1, 5.007, 10481.282, 429.937, 52856.986 24/11/12,00:35:20,04,10,1, 11.9,1,1, 5.007, 10481.292, 429.926, 52856.956 24/11/12,00:35:20,05,10,1, 11.9,1,1, 5.007, 10481.281, 429.914, 52856.942 24/11/12,00:35:20,06,10,1, 11.9,1,1, 5.007, 10481.282, 429.911, 52856.946 24/11/12,00:35:20,07,10,1, 11.9,1,1, 5.007, 10481.292, 429.935, 52856.870 24/11/12,00:35:20,08,10,1, 11.9,1,1, 5.007, 10481.286, 429.932, 52856.899 24/11/12,00:35:20,09,10,1, 11.9,1,1, 5.007, 10481.298, 429.930, 52856.903 24/11/12,00:35:20,10,10,1, 11.9,1,1, 5.007, 10481.302, 429.906, 52856.891 24/11/12,00:35:20,11,10,1, 11.9,1,1, 5.007, 10481.307, 429.943, 52856.959 24/11/12,00:35:20,12,10,1, 11.9,1,1, 5.007, 10481.309, 429.943, 52856.938 24/11/12,00:35:20,13,10,1, 11.9,1,1, 5.007, 10481.308, 429.919, 52856.929 24/11/12,00:35:20,14,10,1, 11.9,1,1, 5.007, 10481.302, 429.927, 52856.910 24/11/12,00:35:20,15,10,1, 11.9,1,1, 5.007, 10481.304, 429.948, 52856.888 24/11/12,00:35:20,16,10,1, 11.9,1,1, 5.007, 10481.345, 429.929, 52856.824 24/11/12,00:35:20,17,10,1, 11.9,1,1, 5.007, 10481.367, 429.945, 52856.945 24/11/12,00:35:20,18,10,1, 11.9,1,1, 5.007, 10481.334, 429.940, 52856.889 24/11/12,00:35:20,19,10,1, 11.9,1,1, 5.007, 10481.351, 429.948, 52856.928 24/11/12,00:35:21,00,09,1, 12.0,1,1, 5.010, 10481.348, 429.948, 52856.928 24/11/12,00:35:21,01,09,1, 12.0,1,1, 5.010, 10481.357, 429.921, 52856.980 24/11/12,00:35:21,02,09,1, 12.0,1,1, 5.010, 10481.348, 429.941, 52856.929 24/11/12,00:35:21,03,09,1, 12.0,1,1, 5.010, 10481.386, 429.922, 52856.886 24/11/12,00:35:21,04,09,1, 12.0,1,1, 5.010, 10481.377, 429.935, 52856.885 24/11/12,00:35:21,05,09,1, 12.0,1,1, 5.010, 10481.391, 429.952, 52856.906 24/11/12,00:35:21,06,09,1, 12.0,1,1, 5.010, 10481.371, 429.913, 52856.823 24/11/12,00:35:21,07,09,1, 12.0,1,1, 5.010, 10481.359, 429.936, 52856.930 24/11/12,00:35:21,08,09,1, 12.0,1,1, 5.010, 10481.402, 429.935, 52856.898 24/11/12,00:35:21,09,09,1, 12.0,1,1, 5.010, 10481.385, 429.951, 52856.840 24/11/12,00:35:21,10,09,1, 12.0,1,1, 5.010, 10481.386, 429.943, 52856.897 24/11/12,00:35:21,11,09,1, 12.0,1,1, 5.010, 10481.387, 429.936, 52856.859 24/11/12,00:35:21,12,09,1, 12.0,1,1, 5.010, 10481.407, 429.944, 52856.920 24/11/12,00:35:21,13,09,1, 12.0,1,1, 5.010, 10481.385, 429.925, 52856.924 24/11/12,00:35:21,14,09,1, 12.0,1,1, 5.010, 10481.413, 429.953, 52856.934 24/11/12,00:35:21,15,09,1, 12.0,1,1, 5.010, 10481.423, 429.959, 52856.884 24/11/12,00:35:21,16,09,1, 12.0,1,1, 5.010, 10481.436, 429.946, 52856.834 24/11/12,00:35:21,17,09,1, 12.0,1,1, 5.010, 10481.427, 429.960, 52856.913 24/11/12,00:35:21,18,09,1, 12.0,1,1, 5.010, 10481.439, 429.956, 52856.853 24/11/12,00:35:21,19,09,1, 12.0,1,1, 5.010, 10481.427, 429.958, 52856.828 24/11/12,00:35:22,00,08,1, 12.0,1,1, 5.012, 10481.423, 429.958, 52856.828 24/11/12,00:35:22,01,08,1, 12.0,1,1, 5.012, 10481.440, 429.949, 52856.863 24/11/12,00:35:22,02,08,1, 12.0,1,1, 5.012, 10481.463, 429.952, 52856.816 24/11/12,00:35:22,03,08,1, 12.0,1,1, 5.012, 10481.432, 429.959, 52856.875 24/11/12,00:35:22,04,08,1, 12.0,1,1, 5.012, 10481.438, 429.967, 52856.883 24/11/12,00:35:22,05,08,1, 12.0,1,1, 5.012, 10481.446, 429.968, 52856.842 24/11/12,00:35:22,06,08,1, 12.0,1,1, 5.012, 10481.440, 429.955, 52856.826 24/11/12,00:35:22,07,08,1, 12.0,1,1, 5.012, 10481.456, 429.960, 52856.803 24/11/12,00:35:22,08,08,1, 12.0,1,1, 5.012, 10481.460, 429.928, 52856.811 24/11/12,00:35:22,09,08,1, 12.0,1,1, 5.012, 10481.454, 429.967, 52856.843 24/11/12,00:35:22,10,08,1, 12.0,1,1, 5.012, 10481.464, 429.960, 52856.875 24/11/12,00:35:22,11,08,1, 12.0,1,1, 5.012, 10481.491, 429.963, 52856.879 24/11/12,00:35:22,12,08,1, 12.0,1,1, 5.012, 10481.465, 429.954, 52856.828 24/11/12,00:35:22,13,08,1, 12.0,1,1, 5.012, 10481.462, 429.938, 52856.836 24/11/12,00:35:22,14,08,1, 12.0,1,1, 5.012, 10481.479, 429.945, 52856.819 24/11/12,00:35:22,15,08,1, 12.0,1,1, 5.012, 10481.465, 429.930, 52856.850 24/11/12,00:35:22,16,08,1, 12.0,1,1, 5.012, 10481.484, 429.957, 52856.971 24/11/12,00:35:22,17,08,1, 12.0,1,1, 5.012, 10481.503, 429.963, 52856.797 24/11/12,00:35:22,18,08,1, 12.0,1,1, 5.012, 10481.481, 429.953, 52856.902 24/11/12,00:35:22,19,08,1, 12.0,1,1, 5.012, 10481.495, 429.961, 52856.742 24/11/12,00:35:23,00,08,1, 11.9,1,1, 5.008, 10481.490, 429.961, 52856.742 24/11/12,00:35:23,01,08,1, 11.9,1,1, 5.008, 10481.533, 429.967, 52856.861 24/11/12,00:35:23,02,08,1, 11.9,1,1, 5.008, 10481.505, 429.987, 52856.886 24/11/12,00:35:23,03,08,1, 11.9,1,1, 5.008, 10481.522, 429.977, 52856.882 24/11/12,00:35:23,04,08,1, 11.9,1,1, 5.008, 10481.553, 429.955, 52856.817 24/11/12,00:35:23,05,08,1, 11.9,1,1, 5.008, 10481.550, 429.963, 52856.861 24/11/12,00:35:23,06,08,1, 11.9,1,1, 5.008, 10481.521, 429.941, 52856.829 24/11/12,00:35:23,07,08,1, 11.9,1,1, 5.008, 10481.540, 429.948, 52856.797 24/11/12,00:35:23,08,08,1, 11.9,1,1, 5.008, 10481.536, 429.931, 52856.859 24/11/12,00:35:23,09,08,1, 11.9,1,1, 5.008, 10481.545, 429.955, 52856.839 24/11/12,00:35:23,10,08,1, 11.9,1,1, 5.008, 10481.565, 429.950, 52856.799 24/11/12,00:35:23,11,08,1, 11.9,1,1, 5.008, 10481.567, 429.950, 52856.778 24/11/12,00:35:23,12,08,1, 11.9,1,1, 5.008, 10481.572, 429.957, 52856.796 24/11/12,00:35:23,13,08,1, 11.9,1,1, 5.008, 10481.550, 429.962, 52856.798 24/11/12,00:35:23,14,08,1, 11.9,1,1, 5.008, 10481.532, 429.946, 52856.780 24/11/12,00:35:23,15,08,1, 11.9,1,1, 5.008, 10481.561, 429.960, 52856.790 24/11/12,00:35:23,16,08,1, 11.9,1,1, 5.008, 10481.568, 429.963, 52856.752 24/11/12,00:35:23,17,08,1, 11.9,1,1, 5.008, 10481.577, 429.955, 52856.843 24/11/12,00:35:23,18,08,1, 11.9,1,1, 5.008, 10481.587, 429.957, 52856.789 24/11/12,00:35:23,19,08,1, 11.9,1,1, 5.008, 10481.582, 429.975, 52856.772 24/11/12,00:35:24,00,08,1, 11.9,1,1, 5.009, 10481.582, 429.975, 52856.772 24/11/12,00:35:24,01,08,1, 11.9,1,1, 5.009, 10481.599, 429.963, 52856.791 24/11/12,00:35:24,02,08,1, 11.9,1,1, 5.009, 10481.601, 429.963, 52856.733 24/11/12,00:35:24,03,08,1, 11.9,1,1, 5.009, 10481.593, 429.966, 52856.731 24/11/12,00:35:24,04,08,1, 11.9,1,1, 5.009, 10481.588, 429.978, 52856.781 24/11/12,00:35:24,05,08,1, 11.9,1,1, 5.009, 10481.606, 429.986, 52856.778 24/11/12,00:35:24,06,08,1, 11.9,1,1, 5.009, 10481.612, 429.964, 52856.761 24/11/12,00:35:24,07,08,1, 11.9,1,1, 5.009, 10481.593, 429.991, 52856.831 24/11/12,00:35:24,08,08,1, 11.9,1,1, 5.009, 10481.629, 429.958, 52856.704 24/11/12,00:35:24,09,08,1, 11.9,1,1, 5.009, 10481.591, 429.986, 52856.789 24/11/12,00:35:24,10,08,1, 11.9,1,1, 5.009, 10481.595, 429.960, 52856.733 24/11/12,00:35:24,11,08,1, 11.9,1,1, 5.009, 10481.612, 429.952, 52856.716 24/11/12,00:35:24,12,08,1, 11.9,1,1, 5.009, 10481.638, 429.952, 52856.792 24/11/12,00:35:24,13,08,1, 11.9,1,1, 5.009, 10481.619, 429.934, 52856.829 24/11/12,00:35:24,14,08,1, 11.9,1,1, 5.009, 10481.658, 429.978, 52856.816 24/11/12,00:35:24,15,08,1, 11.9,1,1, 5.009, 10481.648, 429.949, 52856.809 24/11/12,00:35:24,16,08,1, 11.9,1,1, 5.009, 10481.621, 429.971, 52856.762 24/11/12,00:35:24,17,08,1, 11.9,1,1, 5.009, 10481.641, 429.970, 52856.754 24/11/12,00:35:24,18,08,1, 11.9,1,1, 5.009, 10481.652, 429.972, 52856.734 24/11/12,00:35:24,19,08,1, 11.9,1,1, 5.009, 10481.671, 429.966, 52856.738 24/11/12,00:35:25,00,08,1, 11.9,1,1, 5.008, 10481.665, 429.966, 52856.738 24/11/12,00:35:25,01,08,1, 11.9,1,1, 5.008, 10481.636, 429.986, 52856.811 24/11/12,00:35:25,02,08,1, 11.9,1,1, 5.008, 10481.677, 429.968, 52856.728 24/11/12,00:35:25,03,08,1, 11.9,1,1, 5.008, 10481.661, 429.965, 52856.718 24/11/12,00:35:25,04,08,1, 11.9,1,1, 5.008, 10481.658, 429.953, 52856.736 24/11/12,00:35:25,05,08,1, 11.9,1,1, 5.008, 10481.692, 429.945, 52856.726 24/11/12,00:35:25,06,08,1, 11.9,1,1, 5.008, 10481.681, 429.952, 52856.762 24/11/12,00:35:25,07,08,1, 11.9,1,1, 5.008, 10481.684, 429.962, 52856.781 24/11/12,00:35:25,08,08,1, 11.9,1,1, 5.008, 10481.690, 429.968, 52856.853 24/11/12,00:35:25,09,08,1, 11.9,1,1, 5.008, 10481.693, 429.959, 52856.724 24/11/12,00:35:25,10,08,1, 11.9,1,1, 5.008, 10481.669, 429.995, 52856.710 24/11/12,00:35:25,11,08,1, 11.9,1,1, 5.008, 10481.699, 429.980, 52856.731 24/11/12,00:35:25,12,08,1, 11.9,1,1, 5.008, 10481.709, 429.974, 52856.731 24/11/12,00:35:25,13,08,1, 11.9,1,1, 5.008, 10481.701, 429.983, 52856.734 24/11/12,00:35:25,14,08,1, 11.9,1,1, 5.008, 10481.722, 429.978, 52856.765 24/11/12,00:35:25,15,08,1, 11.9,1,1, 5.008, 10481.727, 429.959, 52856.745 24/11/12,00:35:25,16,08,1, 11.9,1,1, 5.008, 10481.695, 429.951, 52856.755 24/11/12,00:35:25,17,08,1, 11.9,1,1, 5.008, 10481.703, 429.987, 52856.690 24/11/12,00:35:25,18,08,1, 11.9,1,1, 5.008, 10481.728, 429.992, 52856.735 24/11/12,00:35:25,19,08,1, 11.9,1,1, 5.008, 10481.737, 429.967, 52856.741 24/11/12,00:35:26,00,08,1, 12.0,1,1, 5.007, 10481.732, 429.967, 52856.741 24/11/12,00:35:26,01,08,1, 12.0,1,1, 5.007, 10481.753, 429.986, 52856.708 24/11/12,00:35:26,02,08,1, 12.0,1,1, 5.007, 10481.745, 429.961, 52856.699 24/11/12,00:35:26,03,08,1, 12.0,1,1, 5.007, 10481.728, 429.975, 52856.761 24/11/12,00:35:26,04,08,1, 12.0,1,1, 5.007, 10481.755, 429.972, 52856.742 24/11/12,00:35:26,05,08,1, 12.0,1,1, 5.007, 10481.741, 429.999, 52856.787 24/11/12,00:35:26,06,08,1, 12.0,1,1, 5.007, 10481.777, 429.983, 52856.708 24/11/12,00:35:26,07,08,1, 12.0,1,1, 5.007, 10481.737, 429.981, 52856.625 24/11/12,00:35:26,08,08,1, 12.0,1,1, 5.007, 10481.779, 429.976, 52856.699 24/11/12,00:35:26,09,08,1, 12.0,1,1, 5.007, 10481.785, 429.972, 52856.728 24/11/12,00:35:26,10,08,1, 12.0,1,1, 5.007, 10481.790, 429.953, 52856.680 24/11/12,00:35:26,11,08,1, 12.0,1,1, 5.007, 10481.785, 429.949, 52856.667 24/11/12,00:35:26,12,08,1, 12.0,1,1, 5.007, 10481.789, 430.007, 52856.698 24/11/12,00:35:26,13,08,1, 12.0,1,1, 5.007, 10481.785, 429.979, 52856.783 24/11/12,00:35:26,14,08,1, 12.0,1,1, 5.007, 10481.802, 429.962, 52856.549 24/11/12,00:35:26,15,08,1, 12.0,1,1, 5.007, 10481.779, 429.970, 52856.576 24/11/12,00:35:26,16,08,1, 12.0,1,1, 5.007, 10481.775, 429.983, 52856.686 24/11/12,00:35:26,17,08,1, 12.0,1,1, 5.007, 10481.784, 429.957, 52856.677 24/11/12,00:35:26,18,08,1, 12.0,1,1, 5.007, 10481.794, 429.996, 52856.665 24/11/12,00:35:26,19,08,1, 12.0,1,1, 5.007, 10481.812, 429.961, 52856.735 24/11/12,00:35:27,00,08,1, 11.9,1,1, 5.010, 10481.807, 429.961, 52856.735 24/11/12,00:35:27,01,08,1, 11.9,1,1, 5.010, 10481.794, 429.978, 52856.661 24/11/12,00:35:27,02,08,1, 11.9,1,1, 5.010, 10481.807, 429.985, 52856.718 24/11/12,00:35:27,03,08,1, 11.9,1,1, 5.010, 10481.824, 429.973, 52856.707 24/11/12,00:35:27,04,08,1, 11.9,1,1, 5.010, 10481.800, 429.964, 52856.672 24/11/12,00:35:27,05,08,1, 11.9,1,1, 5.010, 10481.820, 429.974, 52856.708 24/11/12,00:35:27,06,08,1, 11.9,1,1, 5.010, 10481.811, 429.961, 52856.660 24/11/12,00:35:27,07,08,1, 11.9,1,1, 5.010, 10481.833, 429.969, 52856.684 24/11/12,00:35:27,08,08,1, 11.9,1,1, 5.010, 10481.833, 429.970, 52856.663 24/11/12,00:35:27,09,08,1, 11.9,1,1, 5.010, 10481.842, 429.961, 52856.670 24/11/12,00:35:27,10,08,1, 11.9,1,1, 5.010, 10481.827, 429.945, 52856.713 24/11/12,00:35:27,11,08,1, 11.9,1,1, 5.010, 10481.836, 429.993, 52856.706 24/11/12,00:35:27,12,08,1, 11.9,1,1, 5.010, 10481.856, 429.979, 52856.688 24/11/12,00:35:27,13,08,1, 11.9,1,1, 5.010, 10481.859, 429.974, 52856.652 24/11/12,00:35:27,14,08,1, 11.9,1,1, 5.010, 10481.863, 430.001, 52856.689 24/11/12,00:35:27,15,08,1, 11.9,1,1, 5.010, 10481.843, 429.988, 52856.748 24/11/12,00:35:27,16,08,1, 11.9,1,1, 5.010, 10481.855, 429.971, 52856.632 24/11/12,00:35:27,17,08,1, 11.9,1,1, 5.010, 10481.852, 429.980, 52856.647 24/11/12,00:35:27,18,08,1, 11.9,1,1, 5.010, 10481.843, 429.986, 52856.646 24/11/12,00:35:27,19,08,1, 11.9,1,1, 5.010, 10481.884, 429.970, 52856.656 24/11/12,00:35:28,00,08,1, 11.9,1,1, 5.010, 10481.882, 429.970, 52856.656 24/11/12,00:35:28,01,08,1, 11.9,1,1, 5.010, 10481.857, 429.980, 52856.624 24/11/12,00:35:28,02,08,1, 11.9,1,1, 5.010, 10481.861, 430.000, 52856.597 24/11/12,00:35:28,03,08,1, 11.9,1,1, 5.010, 10481.854, 429.977, 52856.597 24/11/12,00:35:28,04,08,1, 11.9,1,1, 5.010, 10481.866, 429.981, 52856.690 24/11/12,00:35:28,05,08,1, 11.9,1,1, 5.010, 10481.866, 429.991, 52856.725 24/11/12,00:35:28,06,08,1, 11.9,1,1, 5.010, 10481.865, 429.995, 52856.630 24/11/12,00:35:28,07,08,1, 11.9,1,1, 5.010, 10481.862, 430.005, 52856.662 24/11/12,00:35:28,08,08,1, 11.9,1,1, 5.010, 10481.893, 429.954, 52856.571 24/11/12,00:35:28,09,08,1, 11.9,1,1, 5.010, 10481.879, 429.981, 52856.621 24/11/12,00:35:28,10,08,1, 11.9,1,1, 5.010, 10481.886, 429.977, 52856.574 24/11/12,00:35:28,11,08,1, 11.9,1,1, 5.010, 10481.907, 429.982, 52856.616 24/11/12,00:35:28,12,08,1, 11.9,1,1, 5.010, 10481.886, 429.999, 52856.692 24/11/12,00:35:28,13,08,1, 11.9,1,1, 5.010, 10481.923, 429.983, 52856.608 24/11/12,00:35:28,14,08,1, 11.9,1,1, 5.010, 10481.896, 429.995, 52856.628 24/11/12,00:35:28,15,08,1, 11.9,1,1, 5.010, 10481.911, 429.997, 52856.607 24/11/12,00:35:28,16,08,1, 11.9,1,1, 5.010, 10481.896, 429.993, 52856.626 24/11/12,00:35:28,17,08,1, 11.9,1,1, 5.010, 10481.922, 429.988, 52856.595 24/11/12,00:35:28,18,08,1, 11.9,1,1, 5.010, 10481.914, 429.994, 52856.597 24/11/12,00:35:28,19,08,1, 11.9,1,1, 5.010, 10481.902, 430.009, 52856.577 24/11/12,00:35:29,00,08,1, 11.8,1,1, 5.007, 10481.899, 430.009, 52856.577 24/11/12,00:35:29,01,08,1, 11.8,1,1, 5.007, 10481.926, 429.995, 52856.672 24/11/12,00:35:29,02,08,1, 11.8,1,1, 5.007, 10481.931, 430.011, 52856.711 24/11/12,00:35:29,03,08,1, 11.8,1,1, 5.007, 10481.939, 429.987, 52856.572 24/11/12,00:35:29,04,08,1, 11.8,1,1, 5.007, 10481.921, 429.990, 52856.587 24/11/12,00:35:29,05,08,1, 11.8,1,1, 5.007, 10481.925, 430.005, 52856.632 24/11/12,00:35:29,06,08,1, 11.8,1,1, 5.007, 10481.941, 429.999, 52856.617 24/11/12,00:35:29,07,08,1, 11.8,1,1, 5.007, 10481.927, 429.995, 52856.652 24/11/12,00:35:29,08,08,1, 11.8,1,1, 5.007, 10481.943, 430.020, 52856.636 24/11/12,00:35:29,09,08,1, 11.8,1,1, 5.007, 10481.929, 430.029, 52856.629 24/11/12,00:35:29,10,08,1, 11.8,1,1, 5.007, 10481.941, 429.997, 52856.535 24/11/12,00:35:29,11,08,1, 11.8,1,1, 5.007, 10481.948, 429.994, 52856.606 24/11/12,00:35:29,12,08,1, 11.8,1,1, 5.007, 10481.961, 430.032, 52856.545 24/11/12,00:35:29,13,08,1, 11.8,1,1, 5.007, 10481.972, 430.022, 52856.531 24/11/12,00:35:29,14,08,1, 11.8,1,1, 5.007, 10481.961, 430.014, 52856.636 24/11/12,00:35:29,15,08,1, 11.8,1,1, 5.007, 10481.956, 430.020, 52856.530 24/11/12,00:35:29,16,08,1, 11.8,1,1, 5.007, 10481.967, 430.014, 52856.541 24/11/12,00:35:29,17,08,1, 11.8,1,1, 5.007, 10481.967, 430.005, 52856.533 24/11/12,00:35:29,18,08,1, 11.8,1,1, 5.007, 10481.970, 430.038, 52856.648 24/11/12,00:35:29,19,08,1, 11.8,1,1, 5.007, 10481.963, 430.018, 52856.594 24/11/12,00:35:30,00,08,1, 11.9,1,1, 5.009, 10481.957, 430.018, 52856.594 24/11/12,00:35:30,01,08,1, 11.9,1,1, 5.009, 10481.990, 430.023, 52856.630 24/11/12,00:35:30,02,08,1, 11.9,1,1, 5.009, 10481.984, 430.026, 52856.625 24/11/12,00:35:30,03,08,1, 11.9,1,1, 5.009, 10481.979, 430.009, 52856.593 24/11/12,00:35:30,04,08,1, 11.9,1,1, 5.009, 10482.000, 430.022, 52856.553 24/11/12,00:35:30,05,08,1, 11.9,1,1, 5.009, 10481.994, 430.016, 52856.585 24/11/12,00:35:30,06,08,1, 11.9,1,1, 5.009, 10482.028, 430.015, 52856.575 24/11/12,00:35:30,07,08,1, 11.9,1,1, 5.009, 10481.997, 430.013, 52856.525 24/11/12,00:35:30,08,08,1, 11.9,1,1, 5.009, 10481.989, 430.011, 52856.587 24/11/12,00:35:30,09,08,1, 11.9,1,1, 5.009, 10482.000, 430.037, 52856.572 24/11/12,00:35:30,10,08,1, 11.9,1,1, 5.009, 10481.999, 430.029, 52856.558 24/11/12,00:35:30,11,08,1, 11.9,1,1, 5.009, 10482.002, 430.016, 52856.602 24/11/12,00:35:30,12,08,1, 11.9,1,1, 5.009, 10481.991, 430.003, 52856.525 24/11/12,00:35:30,13,08,1, 11.9,1,1, 5.009, 10482.035, 430.035, 52856.590 24/11/12,00:35:30,14,08,1, 11.9,1,1, 5.009, 10482.017, 430.025, 52856.534 24/11/12,00:35:30,15,08,1, 11.9,1,1, 5.009, 10482.025, 430.023, 52856.596 24/11/12,00:35:30,16,08,1, 11.9,1,1, 5.009, 10482.049, 430.039, 52856.596 24/11/12,00:35:30,17,08,1, 11.9,1,1, 5.009, 10482.013, 430.012, 52856.602 24/11/12,00:35:30,18,08,1, 11.9,1,1, 5.009, 10482.036, 430.020, 52856.558 24/11/12,00:35:30,19,08,1, 11.9,1,1, 5.009, 10482.059, 430.005, 52856.529 24/11/12,00:35:31,00,08,1, 11.8,1,1, 5.011, 10482.057, 430.005, 52856.529 24/11/12,00:35:31,01,08,1, 11.8,1,1, 5.011, 10482.043, 430.014, 52856.543 24/11/12,00:35:31,02,08,1, 11.8,1,1, 5.011, 10482.050, 430.029, 52856.554 24/11/12,00:35:31,03,08,1, 11.8,1,1, 5.011, 10482.068, 430.022, 52856.504 24/11/12,00:35:31,04,08,1, 11.8,1,1, 5.011, 10482.059, 430.017, 52856.540 24/11/12,00:35:31,05,08,1, 11.8,1,1, 5.011, 10482.049, 430.013, 52856.503 24/11/12,00:35:31,06,08,1, 11.8,1,1, 5.011, 10482.059, 430.023, 52856.531 24/11/12,00:35:31,07,08,1, 11.8,1,1, 5.011, 10482.055, 430.039, 52856.554 24/11/12,00:35:31,08,08,1, 11.8,1,1, 5.011, 10482.059, 430.029, 52856.521 24/11/12,00:35:31,09,08,1, 11.8,1,1, 5.011, 10482.067, 430.013, 52856.520 24/11/12,00:35:31,10,08,1, 11.8,1,1, 5.011, 10482.058, 430.023, 52856.586 24/11/12,00:35:31,11,08,1, 11.8,1,1, 5.011, 10482.077, 430.033, 52856.472 24/11/12,00:35:31,12,08,1, 11.8,1,1, 5.011, 10482.072, 430.047, 52856.533 24/11/12,00:35:31,13,08,1, 11.8,1,1, 5.011, 10482.058, 430.029, 52856.500 24/11/12,00:35:31,14,08,1, 11.8,1,1, 5.011, 10482.072, 430.042, 52856.501 24/11/12,00:35:31,15,08,1, 11.8,1,1, 5.011, 10482.081, 430.047, 52856.485 24/11/12,00:35:31,16,08,1, 11.8,1,1, 5.011, 10482.084, 430.061, 52856.527 24/11/12,00:35:31,17,08,1, 11.8,1,1, 5.011, 10482.110, 430.028, 52856.523 24/11/12,00:35:31,18,08,1, 11.8,1,1, 5.011, 10482.075, 430.051, 52856.452 24/11/12,00:35:31,19,08,1, 11.8,1,1, 5.011, 10482.083, 430.052, 52856.572 24/11/12,00:35:32,00,07,1, 11.9,1,1, 5.009, 10482.082, 430.052, 52856.572 24/11/12,00:35:32,01,07,1, 11.9,1,1, 5.009, 10482.107, 430.035, 52856.500 24/11/12,00:35:32,02,07,1, 11.9,1,1, 5.009, 10482.105, 430.037, 52856.476 24/11/12,00:35:32,03,07,1, 11.9,1,1, 5.009, 10482.110, 430.049, 52856.473 24/11/12,00:35:32,04,07,1, 11.9,1,1, 5.009, 10482.102, 430.046, 52856.489 24/11/12,00:35:32,05,07,1, 11.9,1,1, 5.009, 10482.121, 430.056, 52856.515 24/11/12,00:35:32,06,07,1, 11.9,1,1, 5.009, 10482.107, 430.052, 52856.427 24/11/12,00:35:32,07,07,1, 11.9,1,1, 5.009, 10482.094, 430.051, 52856.493 24/11/12,00:35:32,08,07,1, 11.9,1,1, 5.009, 10482.118, 430.064, 52856.510 24/11/12,00:35:32,09,07,1, 11.9,1,1, 5.009, 10482.115, 430.061, 52856.463 24/11/12,00:35:32,10,07,1, 11.9,1,1, 5.009, 10482.125, 430.069, 52856.502 24/11/12,00:35:32,11,07,1, 11.9,1,1, 5.009, 10482.104, 430.089, 52856.450 24/11/12,00:35:32,12,07,1, 11.9,1,1, 5.009, 10482.145, 430.080, 52856.549 24/11/12,00:35:32,13,07,1, 11.9,1,1, 5.009, 10482.118, 430.082, 52856.446 24/11/12,00:35:32,14,07,1, 11.9,1,1, 5.009, 10482.135, 430.059, 52856.433 24/11/12,00:35:32,15,07,1, 11.9,1,1, 5.009, 10482.124, 430.066, 52856.414 24/11/12,00:35:32,16,07,1, 11.9,1,1, 5.009, 10482.136, 430.084, 52856.524 24/11/12,00:35:32,17,07,1, 11.9,1,1, 5.009, 10482.154, 430.078, 52856.465 24/11/12,00:35:32,18,07,1, 11.9,1,1, 5.009, 10482.153, 430.069, 52856.534 24/11/12,00:35:32,19,07,1, 11.9,1,1, 5.009, 10482.144, 430.076, 52856.542 24/11/12,00:35:33,00,07,1, 11.9,1,1, 5.008, 10482.141, 430.076, 52856.542 24/11/12,00:35:33,01,07,1, 11.9,1,1, 5.008, 10482.146, 430.082, 52856.504 24/11/12,00:35:33,02,07,1, 11.9,1,1, 5.008, 10482.158, 430.086, 52856.483 24/11/12,00:35:33,03,07,1, 11.9,1,1, 5.008, 10482.153, 430.092, 52856.466 24/11/12,00:35:33,04,07,1, 11.9,1,1, 5.008, 10482.141, 430.089, 52856.455 24/11/12,00:35:33,05,07,1, 11.9,1,1, 5.008, 10482.165, 430.086, 52856.470 24/11/12,00:35:33,06,07,1, 11.9,1,1, 5.008, 10482.169, 430.083, 52856.493 24/11/12,00:35:33,07,07,1, 11.9,1,1, 5.008, 10482.155, 430.105, 52856.509 24/11/12,00:35:33,08,07,1, 11.9,1,1, 5.008, 10482.159, 430.091, 52856.501 24/11/12,00:35:33,09,07,1, 11.9,1,1, 5.008, 10482.154, 430.094, 52856.410 24/11/12,00:35:33,10,07,1, 11.9,1,1, 5.008, 10482.164, 430.101, 52856.452 24/11/12,00:35:33,11,07,1, 11.9,1,1, 5.008, 10482.141, 430.100, 52856.506 24/11/12,00:35:33,12,07,1, 11.9,1,1, 5.008, 10482.154, 430.085, 52856.481 24/11/12,00:35:33,13,07,1, 11.9,1,1, 5.008, 10482.151, 430.104, 52856.463 24/11/12,00:35:33,14,07,1, 11.9,1,1, 5.008, 10482.177, 430.079, 52856.452 24/11/12,00:35:33,15,07,1, 11.9,1,1, 5.008, 10482.183, 430.122, 52856.445 24/11/12,00:35:33,16,07,1, 11.9,1,1, 5.008, 10482.188, 430.120, 52856.453 24/11/12,00:35:33,17,07,1, 11.9,1,1, 5.008, 10482.220, 430.122, 52856.576 24/11/12,00:35:33,18,07,1, 11.9,1,1, 5.008, 10482.182, 430.118, 52856.352 24/11/12,00:35:33,19,07,1, 11.9,1,1, 5.008, 10482.187, 430.129, 52856.505 24/11/12,00:35:34,00,07,1, 11.9,1,1, 5.008, 10482.183, 430.129, 52856.505 24/11/12,00:35:34,01,07,1, 11.9,1,1, 5.008, 10482.170, 430.142, 52856.496 24/11/12,00:35:34,02,07,1, 11.9,1,1, 5.008, 10482.191, 430.112, 52856.343 24/11/12,00:35:34,03,07,1, 11.9,1,1, 5.008, 10482.189, 430.099, 52856.351 24/11/12,00:35:34,04,07,1, 11.9,1,1, 5.008, 10482.177, 430.108, 52856.444 24/11/12,00:35:34,05,07,1, 11.9,1,1, 5.008, 10482.207, 430.123, 52856.394 24/11/12,00:35:34,06,07,1, 11.9,1,1, 5.008, 10482.183, 430.120, 52856.377 24/11/12,00:35:34,07,07,1, 11.9,1,1, 5.008, 10482.190, 430.116, 52856.379 24/11/12,00:35:34,08,07,1, 11.9,1,1, 5.008, 10482.207, 430.124, 52856.437 24/11/12,00:35:34,09,07,1, 11.9,1,1, 5.008, 10482.204, 430.100, 52856.382 24/11/12,00:35:34,10,07,1, 11.9,1,1, 5.008, 10482.188, 430.143, 52856.360 24/11/12,00:35:34,11,07,1, 11.9,1,1, 5.008, 10482.223, 430.154, 52856.392 24/11/12,00:35:34,12,07,1, 11.9,1,1, 5.008, 10482.176, 430.116, 52856.287 24/11/12,00:35:34,13,07,1, 11.9,1,1, 5.008, 10482.218, 430.127, 52856.518 24/11/12,00:35:34,14,07,1, 11.9,1,1, 5.008, 10482.246, 430.126, 52856.374 24/11/12,00:35:34,15,07,1, 11.9,1,1, 5.008, 10482.239, 430.123, 52856.362 24/11/12,00:35:34,16,07,1, 11.9,1,1, 5.008, 10482.232, 430.128, 52856.382 24/11/12,00:35:34,17,07,1, 11.9,1,1, 5.008, 10482.223, 430.148, 52856.339 24/11/12,00:35:34,18,07,1, 11.9,1,1, 5.008, 10482.231, 430.160, 52856.421 24/11/12,00:35:34,19,07,1, 11.9,1,1, 5.008, 10482.234, 430.136, 52856.346 24/11/12,00:35:35,00,07,1, 12.0,1,1, 5.007, 10482.233, 430.136, 52856.346 24/11/12,00:35:35,01,07,1, 12.0,1,1, 5.007, 10482.224, 430.145, 52856.362 24/11/12,00:35:35,02,07,1, 12.0,1,1, 5.007, 10482.219, 430.172, 52856.365 24/11/12,00:35:35,03,07,1, 12.0,1,1, 5.007, 10482.239, 430.130, 52856.376 24/11/12,00:35:35,04,07,1, 12.0,1,1, 5.007, 10482.218, 430.148, 52856.383 24/11/12,00:35:35,05,07,1, 12.0,1,1, 5.007, 10482.239, 430.155, 52856.433 24/11/12,00:35:35,06,07,1, 12.0,1,1, 5.007, 10482.278, 430.168, 52856.508 24/11/12,00:35:35,07,07,1, 12.0,1,1, 5.007, 10482.241, 430.164, 52856.314 24/11/12,00:35:35,08,07,1, 12.0,1,1, 5.007, 10482.220, 430.168, 52856.412 24/11/12,00:35:35,09,07,1, 12.0,1,1, 5.007, 10482.247, 430.180, 52856.364 24/11/12,00:35:35,10,07,1, 12.0,1,1, 5.007, 10482.239, 430.149, 52856.414 24/11/12,00:35:35,11,07,1, 12.0,1,1, 5.007, 10482.247, 430.172, 52856.387 24/11/12,00:35:35,12,07,1, 12.0,1,1, 5.007, 10482.263, 430.157, 52856.347 24/11/12,00:35:35,13,07,1, 12.0,1,1, 5.007, 10482.257, 430.180, 52856.422 24/11/12,00:35:35,14,07,1, 12.0,1,1, 5.007, 10482.269, 430.173, 52856.410 24/11/12,00:35:35,15,07,1, 12.0,1,1, 5.007, 10482.288, 430.170, 52856.334 24/11/12,00:35:35,16,07,1, 12.0,1,1, 5.007, 10482.278, 430.174, 52856.391 24/11/12,00:35:35,17,07,1, 12.0,1,1, 5.007, 10482.272, 430.175, 52856.365 24/11/12,00:35:35,18,07,1, 12.0,1,1, 5.007, 10482.266, 430.165, 52856.433 24/11/12,00:35:35,19,07,1, 12.0,1,1, 5.007, 10482.267, 430.181, 52856.321 24/11/12,00:35:36,00,07,1, 12.0,1,1, 5.011, 10482.266, 430.181, 52856.321 24/11/12,00:35:36,01,07,1, 12.0,1,1, 5.011, 10482.292, 430.188, 52856.387 24/11/12,00:35:36,02,07,1, 12.0,1,1, 5.011, 10482.259, 430.186, 52856.343 24/11/12,00:35:36,03,07,1, 12.0,1,1, 5.011, 10482.325, 430.189, 52856.346 24/11/12,00:35:36,04,07,1, 12.0,1,1, 5.011, 10482.321, 430.205, 52856.372 24/11/12,00:35:36,05,07,1, 12.0,1,1, 5.011, 10482.321, 430.199, 52856.384 24/11/12,00:35:36,06,07,1, 12.0,1,1, 5.011, 10482.309, 430.191, 52856.407 24/11/12,00:35:36,07,07,1, 12.0,1,1, 5.011, 10482.324, 430.176, 52856.387 24/11/12,00:35:36,08,07,1, 12.0,1,1, 5.011, 10482.302, 430.195, 52856.312 24/11/12,00:35:36,09,07,1, 12.0,1,1, 5.011, 10482.316, 430.193, 52856.297 24/11/12,00:35:36,10,07,1, 12.0,1,1, 5.011, 10482.326, 430.191, 52856.336 24/11/12,00:35:36,11,07,1, 12.0,1,1, 5.011, 10482.304, 430.199, 52856.361 24/11/12,00:35:36,12,07,1, 12.0,1,1, 5.011, 10482.321, 430.197, 52856.316 24/11/12,00:35:36,13,07,1, 12.0,1,1, 5.011, 10482.315, 430.194, 52856.358 24/11/12,00:35:36,14,07,1, 12.0,1,1, 5.011, 10482.319, 430.193, 52856.350 24/11/12,00:35:36,15,07,1, 12.0,1,1, 5.011, 10482.290, 430.200, 52856.381 24/11/12,00:35:36,16,07,1, 12.0,1,1, 5.011, 10482.323, 430.200, 52856.334 24/11/12,00:35:36,17,07,1, 12.0,1,1, 5.011, 10482.333, 430.197, 52856.313 24/11/12,00:35:36,18,07,1, 12.0,1,1, 5.011, 10482.331, 430.220, 52856.313 24/11/12,00:35:36,19,07,1, 12.0,1,1, 5.011, 10482.338, 430.196, 52856.331 24/11/12,00:35:37,00,08,1, 11.9,1,1, 5.007, 10482.333, 430.196, 52856.331 24/11/12,00:35:37,01,08,1, 11.9,1,1, 5.007, 10482.339, 430.221, 52856.361 24/11/12,00:35:37,02,08,1, 11.9,1,1, 5.007, 10482.339, 430.217, 52856.331 24/11/12,00:35:37,03,08,1, 11.9,1,1, 5.007, 10482.332, 430.231, 52856.354 24/11/12,00:35:37,04,08,1, 11.9,1,1, 5.007, 10482.340, 430.226, 52856.327 24/11/12,00:35:37,05,08,1, 11.9,1,1, 5.007, 10482.345, 430.238, 52856.343 24/11/12,00:35:37,06,08,1, 11.9,1,1, 5.007, 10482.343, 430.241, 52856.294 24/11/12,00:35:37,07,08,1, 11.9,1,1, 5.007, 10482.333, 430.231, 52856.284 24/11/12,00:35:37,08,08,1, 11.9,1,1, 5.007, 10482.349, 430.229, 52856.259 24/11/12,00:35:37,09,08,1, 11.9,1,1, 5.007, 10482.350, 430.219, 52856.304 24/11/12,00:35:37,10,08,1, 11.9,1,1, 5.007, 10482.327, 430.239, 52856.342 24/11/12,00:35:37,11,08,1, 11.9,1,1, 5.007, 10482.333, 430.255, 52856.361 24/11/12,00:35:37,12,08,1, 11.9,1,1, 5.007, 10482.358, 430.241, 52856.274 24/11/12,00:35:37,13,08,1, 11.9,1,1, 5.007, 10482.336, 430.241, 52856.251 24/11/12,00:35:37,14,08,1, 11.9,1,1, 5.007, 10482.365, 430.250, 52856.351 24/11/12,00:35:37,15,08,1, 11.9,1,1, 5.007, 10482.361, 430.245, 52856.303 24/11/12,00:35:37,16,08,1, 11.9,1,1, 5.007, 10482.365, 430.246, 52856.280 24/11/12,00:35:37,17,08,1, 11.9,1,1, 5.007, 10482.367, 430.237, 52856.261 24/11/12,00:35:37,18,08,1, 11.9,1,1, 5.007, 10482.383, 430.250, 52856.269 24/11/12,00:35:37,19,08,1, 11.9,1,1, 5.007, 10482.375, 430.262, 52856.282 24/11/12,00:35:38,00,08,1, 11.9,1,1, 5.009, 10482.374, 430.262, 52856.282 24/11/12,00:35:38,01,08,1, 11.9,1,1, 5.009, 10482.382, 430.275, 52856.329 24/11/12,00:35:38,02,08,1, 11.9,1,1, 5.009, 10482.366, 430.227, 52856.249 24/11/12,00:35:38,03,08,1, 11.9,1,1, 5.009, 10482.357, 430.270, 52856.332 24/11/12,00:35:38,04,08,1, 11.9,1,1, 5.009, 10482.364, 430.242, 52856.292 24/11/12,00:35:38,05,08,1, 11.9,1,1, 5.009, 10482.386, 430.260, 52856.306 24/11/12,00:35:38,06,08,1, 11.9,1,1, 5.009, 10482.399, 430.253, 52856.277 24/11/12,00:35:38,07,08,1, 11.9,1,1, 5.009, 10482.380, 430.282, 52856.263 24/11/12,00:35:38,08,08,1, 11.9,1,1, 5.009, 10482.375, 430.299, 52856.359 24/11/12,00:35:38,09,08,1, 11.9,1,1, 5.009, 10482.371, 430.284, 52856.274 24/11/12,00:35:38,10,08,1, 11.9,1,1, 5.009, 10482.370, 430.268, 52856.298 24/11/12,00:35:38,11,08,1, 11.9,1,1, 5.009, 10482.387, 430.263, 52856.252 24/11/12,00:35:38,12,08,1, 11.9,1,1, 5.009, 10482.388, 430.271, 52856.266 24/11/12,00:35:38,13,08,1, 11.9,1,1, 5.009, 10482.403, 430.314, 52856.219 24/11/12,00:35:38,14,08,1, 11.9,1,1, 5.009, 10482.404, 430.288, 52856.267 24/11/12,00:35:38,15,08,1, 11.9,1,1, 5.009, 10482.406, 430.292, 52856.247 24/11/12,00:35:38,16,08,1, 11.9,1,1, 5.009, 10482.402, 430.299, 52856.238 24/11/12,00:35:38,17,08,1, 11.9,1,1, 5.009, 10482.408, 430.305, 52856.319 24/11/12,00:35:38,18,08,1, 11.9,1,1, 5.009, 10482.412, 430.297, 52856.327 24/11/12,00:35:38,19,08,1, 11.9,1,1, 5.009, 10482.397, 430.300, 52856.301 24/11/12,00:35:39,00,07,1, 11.9,1,1, 5.014, 10482.391, 430.300, 52856.301 24/11/12,00:35:39,01,07,1, 11.9,1,1, 5.014, 10482.406, 430.300, 52856.291 24/11/12,00:35:39,02,07,1, 11.9,1,1, 5.014, 10482.401, 430.304, 52856.271 24/11/12,00:35:39,03,07,1, 11.9,1,1, 5.014, 10482.405, 430.310, 52856.322 24/11/12,00:35:39,04,07,1, 11.9,1,1, 5.014, 10482.387, 430.307, 52856.265 24/11/12,00:35:39,05,07,1, 11.9,1,1, 5.014, 10482.401, 430.323, 52856.261 24/11/12,00:35:39,06,07,1, 11.9,1,1, 5.014, 10482.403, 430.317, 52856.238 24/11/12,00:35:39,07,07,1, 11.9,1,1, 5.014, 10482.401, 430.308, 52856.290 24/11/12,00:35:39,08,07,1, 11.9,1,1, 5.014, 10482.433, 430.330, 52856.243 24/11/12,00:35:39,09,07,1, 11.9,1,1, 5.014, 10482.395, 430.336, 52856.277 24/11/12,00:35:39,10,07,1, 11.9,1,1, 5.014, 10482.393, 430.316, 52856.258 24/11/12,00:35:39,11,07,1, 11.9,1,1, 5.014, 10482.396, 430.324, 52856.276 24/11/12,00:35:39,12,07,1, 11.9,1,1, 5.014, 10482.424, 430.319, 52856.180 24/11/12,00:35:39,13,07,1, 11.9,1,1, 5.014, 10482.399, 430.317, 52856.211 24/11/12,00:35:39,14,07,1, 11.9,1,1, 5.014, 10482.416, 430.345, 52856.184 24/11/12,00:35:39,15,07,1, 11.9,1,1, 5.014, 10482.429, 430.329, 52856.216 24/11/12,00:35:39,16,07,1, 11.9,1,1, 5.014, 10482.409, 430.365, 52856.254 24/11/12,00:35:39,17,07,1, 11.9,1,1, 5.014, 10482.420, 430.332, 52856.238 24/11/12,00:35:39,18,07,1, 11.9,1,1, 5.014, 10482.425, 430.346, 52856.206 24/11/12,00:35:39,19,07,1, 11.9,1,1, 5.014, 10482.443, 430.325, 52856.079 24/11/12,00:35:40,00,08,1, 11.8,1,1, 5.012, 10482.441, 430.325, 52856.079 24/11/12,00:35:40,01,08,1, 11.8,1,1, 5.012, 10482.439, 430.358, 52856.209 24/11/12,00:35:40,02,08,1, 11.8,1,1, 5.012, 10482.446, 430.346, 52856.225 24/11/12,00:35:40,03,08,1, 11.8,1,1, 5.012, 10482.444, 430.366, 52856.206 24/11/12,00:35:40,04,08,1, 11.8,1,1, 5.012, 10482.440, 430.358, 52856.187 24/11/12,00:35:40,05,08,1, 11.8,1,1, 5.012, 10482.430, 430.354, 52856.224 24/11/12,00:35:40,06,08,1, 11.8,1,1, 5.012, 10482.444, 430.346, 52856.218 24/11/12,00:35:40,07,08,1, 11.8,1,1, 5.012, 10482.440, 430.356, 52856.259 24/11/12,00:35:40,08,08,1, 11.8,1,1, 5.012, 10482.428, 430.356, 52856.262 24/11/12,00:35:40,09,08,1, 11.8,1,1, 5.012, 10482.455, 430.345, 52856.150 24/11/12,00:35:40,10,08,1, 11.8,1,1, 5.012, 10482.451, 430.369, 52856.194 24/11/12,00:35:40,11,08,1, 11.8,1,1, 5.012, 10482.471, 430.372, 52856.253 24/11/12,00:35:40,12,08,1, 11.8,1,1, 5.012, 10482.444, 430.382, 52856.203 24/11/12,00:35:40,13,08,1, 11.8,1,1, 5.012, 10482.482, 430.384, 52856.178 24/11/12,00:35:40,14,08,1, 11.8,1,1, 5.012, 10482.467, 430.384, 52856.226 24/11/12,00:35:40,15,08,1, 11.8,1,1, 5.012, 10482.445, 430.366, 52856.182 24/11/12,00:35:40,16,08,1, 11.8,1,1, 5.012, 10482.484, 430.395, 52856.191 24/11/12,00:35:40,17,08,1, 11.8,1,1, 5.012, 10482.471, 430.372, 52856.210 24/11/12,00:35:40,18,08,1, 11.8,1,1, 5.012, 10482.482, 430.383, 52856.191 24/11/12,00:35:40,19,08,1, 11.8,1,1, 5.012, 10482.489, 430.384, 52856.177 24/11/12,00:35:41,00,08,1, 11.8,1,1, 5.011, 10482.483, 430.384, 52856.177 24/11/12,00:35:41,01,08,1, 11.8,1,1, 5.011, 10482.489, 430.385, 52856.136 24/11/12,00:35:41,02,08,1, 11.8,1,1, 5.011, 10482.499, 430.408, 52856.127 24/11/12,00:35:41,03,08,1, 11.8,1,1, 5.011, 10482.479, 430.413, 52856.199 24/11/12,00:35:41,04,08,1, 11.8,1,1, 5.011, 10482.455, 430.426, 52856.220 24/11/12,00:35:41,05,08,1, 11.8,1,1, 5.011, 10482.478, 430.408, 52856.154 24/11/12,00:35:41,06,08,1, 11.8,1,1, 5.011, 10482.467, 430.421, 52856.212 24/11/12,00:35:41,07,08,1, 11.8,1,1, 5.011, 10482.490, 430.412, 52856.112 24/11/12,00:35:41,08,08,1, 11.8,1,1, 5.011, 10482.469, 430.422, 52856.173 24/11/12,00:35:41,09,08,1, 11.8,1,1, 5.011, 10482.532, 430.409, 52856.173 24/11/12,00:35:41,10,08,1, 11.8,1,1, 5.011, 10482.504, 430.410, 52856.120 24/11/12,00:35:41,11,08,1, 11.8,1,1, 5.011, 10482.500, 430.427, 52856.117 24/11/12,00:35:41,12,08,1, 11.8,1,1, 5.011, 10482.497, 430.418, 52856.120 24/11/12,00:35:41,13,08,1, 11.8,1,1, 5.011, 10482.480, 430.442, 52856.122 24/11/12,00:35:41,14,08,1, 11.8,1,1, 5.011, 10482.503, 430.444, 52856.084 24/11/12,00:35:41,15,08,1, 11.8,1,1, 5.011, 10482.480, 430.446, 52856.171 24/11/12,00:35:41,16,08,1, 11.8,1,1, 5.011, 10482.486, 430.451, 52856.087 24/11/12,00:35:41,17,08,1, 11.8,1,1, 5.011, 10482.521, 430.428, 52856.122 24/11/12,00:35:41,18,08,1, 11.8,1,1, 5.011, 10482.506, 430.456, 52856.188 24/11/12,00:35:41,19,08,1, 11.8,1,1, 5.011, 10482.497, 430.453, 52856.092 24/11/12,00:35:42,00,08,1, 11.8,1,1, 5.010, 10482.491, 430.453, 52856.092 24/11/12,00:35:42,01,08,1, 11.8,1,1, 5.010, 10482.540, 430.449, 52856.061 24/11/12,00:35:42,02,08,1, 11.8,1,1, 5.010, 10482.499, 430.444, 52856.110 24/11/12,00:35:42,03,08,1, 11.8,1,1, 5.010, 10482.533, 430.472, 52856.150 24/11/12,00:35:42,04,08,1, 11.8,1,1, 5.010, 10482.497, 430.457, 52856.125 24/11/12,00:35:42,05,08,1, 11.8,1,1, 5.010, 10482.519, 430.473, 52856.059 24/11/12,00:35:42,06,08,1, 11.8,1,1, 5.010, 10482.535, 430.458, 52856.062 24/11/12,00:35:42,07,08,1, 11.8,1,1, 5.010, 10482.506, 430.488, 52856.161 24/11/12,00:35:42,08,08,1, 11.8,1,1, 5.010, 10482.503, 430.474, 52856.092 24/11/12,00:35:42,09,08,1, 11.8,1,1, 5.010, 10482.519, 430.486, 52856.024 24/11/12,00:35:42,10,08,1, 11.8,1,1, 5.010, 10482.516, 430.472, 52856.104 24/11/12,00:35:42,11,08,1, 11.8,1,1, 5.010, 10482.524, 430.493, 52856.037 24/11/12,00:35:42,12,08,1, 11.8,1,1, 5.010, 10482.530, 430.489, 52856.119 24/11/12,00:35:42,13,08,1, 11.8,1,1, 5.010, 10482.502, 430.496, 52856.133 24/11/12,00:35:42,14,08,1, 11.8,1,1, 5.010, 10482.541, 430.498, 52856.136 24/11/12,00:35:42,15,08,1, 11.8,1,1, 5.010, 10482.534, 430.498, 52856.132 24/11/12,00:35:42,16,08,1, 11.8,1,1, 5.010, 10482.512, 430.501, 52856.086 24/11/12,00:35:42,17,08,1, 11.8,1,1, 5.010, 10482.531, 430.522, 52856.115 24/11/12,00:35:42,18,08,1, 11.8,1,1, 5.010, 10482.523, 430.481, 52856.049 24/11/12,00:35:42,19,08,1, 11.8,1,1, 5.010, 10482.528, 430.498, 52856.070 24/11/12,00:35:43,00,09,1, 11.9,1,1, 5.011, 10482.525, 430.498, 52856.070 24/11/12,00:35:43,01,09,1, 11.9,1,1, 5.011, 10482.516, 430.502, 52856.120 24/11/12,00:35:43,02,09,1, 11.9,1,1, 5.011, 10482.541, 430.504, 52856.085 24/11/12,00:35:43,03,09,1, 11.9,1,1, 5.011, 10482.543, 430.503, 52856.040 24/11/12,00:35:43,04,09,1, 11.9,1,1, 5.011, 10482.535, 430.525, 52856.104 24/11/12,00:35:43,05,09,1, 11.9,1,1, 5.011, 10482.547, 430.553, 52856.118 24/11/12,00:35:43,06,09,1, 11.9,1,1, 5.011, 10482.518, 430.532, 52856.097 24/11/12,00:35:43,07,09,1, 11.9,1,1, 5.011, 10482.545, 430.525, 52856.038 24/11/12,00:35:43,08,09,1, 11.9,1,1, 5.011, 10482.540, 430.524, 52856.033 24/11/12,00:35:43,09,09,1, 11.9,1,1, 5.011, 10482.549, 430.556, 52856.090 24/11/12,00:35:43,10,09,1, 11.9,1,1, 5.011, 10482.520, 430.542, 52856.105 24/11/12,00:35:43,11,09,1, 11.9,1,1, 5.011, 10482.497, 430.544, 52856.073 24/11/12,00:35:43,12,09,1, 11.9,1,1, 5.011, 10482.560, 430.543, 52856.095 24/11/12,00:35:43,13,09,1, 11.9,1,1, 5.011, 10482.562, 430.550, 52856.094 24/11/12,00:35:43,14,09,1, 11.9,1,1, 5.011, 10482.545, 430.571, 52856.084 24/11/12,00:35:43,15,09,1, 11.9,1,1, 5.011, 10482.565, 430.556, 52856.079 24/11/12,00:35:43,16,09,1, 11.9,1,1, 5.011, 10482.556, 430.562, 52856.052 24/11/12,00:35:43,17,09,1, 11.9,1,1, 5.011, 10482.543, 430.551, 52856.084 24/11/12,00:35:43,18,09,1, 11.9,1,1, 5.011, 10482.566, 430.552, 52856.046 24/11/12,00:35:43,19,09,1, 11.9,1,1, 5.011, 10482.537, 430.583, 52856.085 24/11/12,00:35:44,00,09,1, 11.9,1,1, 5.009, 10482.533, 430.583, 52856.085 24/11/12,00:35:44,01,09,1, 11.9,1,1, 5.009, 10482.565, 430.580, 52856.066 24/11/12,00:35:44,02,09,1, 11.9,1,1, 5.009, 10482.559, 430.575, 52856.079 24/11/12,00:35:44,03,09,1, 11.9,1,1, 5.009, 10482.554, 430.597, 52856.055 24/11/12,00:35:44,04,09,1, 11.9,1,1, 5.009, 10482.596, 430.565, 52855.985 24/11/12,00:35:44,05,09,1, 11.9,1,1, 5.009, 10482.577, 430.600, 52856.067 24/11/12,00:35:44,06,09,1, 11.9,1,1, 5.009, 10482.570, 430.585, 52856.071 24/11/12,00:35:44,07,09,1, 11.9,1,1, 5.009, 10482.576, 430.609, 52856.110 24/11/12,00:35:44,08,09,1, 11.9,1,1, 5.009, 10482.591, 430.615, 52856.011 24/11/12,00:35:44,09,09,1, 11.9,1,1, 5.009, 10482.567, 430.620, 52856.056 24/11/12,00:35:44,10,09,1, 11.9,1,1, 5.009, 10482.585, 430.623, 52856.112 24/11/12,00:35:44,11,09,1, 11.9,1,1, 5.009, 10482.565, 430.615, 52856.035 24/11/12,00:35:44,12,09,1, 11.9,1,1, 5.009, 10482.578, 430.614, 52856.026 24/11/12,00:35:44,13,09,1, 11.9,1,1, 5.009, 10482.578, 430.611, 52856.033 24/11/12,00:35:44,14,09,1, 11.9,1,1, 5.009, 10482.579, 430.617, 52856.054 24/11/12,00:35:44,15,09,1, 11.9,1,1, 5.009, 10482.588, 430.609, 52856.018 24/11/12,00:35:44,16,09,1, 11.9,1,1, 5.009, 10482.578, 430.633, 52856.064 24/11/12,00:35:44,17,09,1, 11.9,1,1, 5.009, 10482.602, 430.625, 52855.959 24/11/12,00:35:44,18,09,1, 11.9,1,1, 5.009, 10482.582, 430.617, 52855.968 24/11/12,00:35:44,19,09,1, 11.9,1,1, 5.009, 10482.597, 430.637, 52855.985 24/11/12,00:35:45,00,08,1, 11.9,1,1, 5.009, 10482.591, 430.637, 52855.985 24/11/12,00:35:45,01,08,1, 11.9,1,1, 5.009, 10482.602, 430.673, 52856.063 24/11/12,00:35:45,02,08,1, 11.9,1,1, 5.009, 10482.603, 430.634, 52855.951 24/11/12,00:35:45,03,08,1, 11.9,1,1, 5.009, 10482.610, 430.658, 52856.004 24/11/12,00:35:45,04,08,1, 11.9,1,1, 5.009, 10482.586, 430.647, 52855.961 24/11/12,00:35:45,05,08,1, 11.9,1,1, 5.009, 10482.615, 430.660, 52856.019 24/11/12,00:35:45,06,08,1, 11.9,1,1, 5.009, 10482.573, 430.658, 52856.021 24/11/12,00:35:45,07,08,1, 11.9,1,1, 5.009, 10482.585, 430.682, 52856.051 24/11/12,00:35:45,08,08,1, 11.9,1,1, 5.009, 10482.592, 430.677, 52856.022 24/11/12,00:35:45,09,08,1, 11.9,1,1, 5.009, 10482.589, 430.664, 52856.001 24/11/12,00:35:45,10,08,1, 11.9,1,1, 5.009, 10482.597, 430.696, 52856.014 24/11/12,00:35:45,11,08,1, 11.9,1,1, 5.009, 10482.592, 430.697, 52856.030 24/11/12,00:35:45,12,08,1, 11.9,1,1, 5.009, 10482.600, 430.716, 52855.965 24/11/12,00:35:45,13,08,1, 11.9,1,1, 5.009, 10482.611, 430.691, 52855.994 24/11/12,00:35:45,14,08,1, 11.9,1,1, 5.009, 10482.572, 430.676, 52856.059 24/11/12,00:35:45,15,08,1, 11.9,1,1, 5.009, 10482.617, 430.712, 52855.985 24/11/12,00:35:45,16,08,1, 11.9,1,1, 5.009, 10482.606, 430.706, 52855.952 24/11/12,00:35:45,17,08,1, 11.9,1,1, 5.009, 10482.605, 430.715, 52855.978 24/11/12,00:35:45,18,08,1, 11.9,1,1, 5.009, 10482.589, 430.733, 52856.029 24/11/12,00:35:45,19,08,1, 11.9,1,1, 5.009, 10482.588, 430.708, 52855.950 24/11/12,00:35:46,00,08,1, 11.8,1,1, 5.011, 10482.583, 430.708, 52855.950 24/11/12,00:35:46,01,08,1, 11.8,1,1, 5.011, 10482.595, 430.721, 52855.940 24/11/12,00:35:46,02,08,1, 11.8,1,1, 5.011, 10482.613, 430.711, 52855.964 24/11/12,00:35:46,03,08,1, 11.8,1,1, 5.011, 10482.595, 430.709, 52855.928 24/11/12,00:35:46,04,08,1, 11.8,1,1, 5.011, 10482.606, 430.726, 52855.917 24/11/12,00:35:46,05,08,1, 11.8,1,1, 5.011, 10482.632, 430.737, 52856.012 24/11/12,00:35:46,06,08,1, 11.8,1,1, 5.011, 10482.598, 430.768, 52856.007 24/11/12,00:35:46,07,08,1, 11.8,1,1, 5.011, 10482.601, 430.765, 52855.991 24/11/12,00:35:46,08,08,1, 11.8,1,1, 5.011, 10482.614, 430.753, 52855.981 24/11/12,00:35:46,09,08,1, 11.8,1,1, 5.011, 10482.602, 430.777, 52856.029 24/11/12,00:35:46,10,08,1, 11.8,1,1, 5.011, 10482.604, 430.742, 52855.970 24/11/12,00:35:46,11,08,1, 11.8,1,1, 5.011, 10482.587, 430.784, 52855.948 24/11/12,00:35:46,12,08,1, 11.8,1,1, 5.011, 10482.593, 430.763, 52855.953 24/11/12,00:35:46,13,08,1, 11.8,1,1, 5.011, 10482.614, 430.766, 52855.927 24/11/12,00:35:46,14,08,1, 11.8,1,1, 5.011, 10482.609, 430.760, 52855.988 24/11/12,00:35:46,15,08,1, 11.8,1,1, 5.011, 10482.600, 430.792, 52855.890 24/11/12,00:35:46,16,08,1, 11.8,1,1, 5.011, 10482.593, 430.770, 52855.923 24/11/12,00:35:46,17,08,1, 11.8,1,1, 5.011, 10482.579, 430.792, 52855.997 24/11/12,00:35:46,18,08,1, 11.8,1,1, 5.011, 10482.582, 430.779, 52855.950 24/11/12,00:35:46,19,08,1, 11.8,1,1, 5.011, 10482.606, 430.775, 52855.846 24/11/12,00:35:47,00,08,1, 11.9,1,1, 5.007, 10482.600, 430.775, 52855.846 24/11/12,00:35:47,01,08,1, 11.9,1,1, 5.007, 10482.604, 430.797, 52855.911 24/11/12,00:35:47,02,08,1, 11.9,1,1, 5.007, 10482.603, 430.786, 52855.904 24/11/12,00:35:47,03,08,1, 11.9,1,1, 5.007, 10482.601, 430.794, 52855.874 24/11/12,00:35:47,04,08,1, 11.9,1,1, 5.007, 10482.584, 430.798, 52855.913 24/11/12,00:35:47,05,08,1, 11.9,1,1, 5.007, 10482.596, 430.808, 52855.935 24/11/12,00:35:47,06,08,1, 11.9,1,1, 5.007, 10482.583, 430.782, 52855.840 24/11/12,00:35:47,07,08,1, 11.9,1,1, 5.007, 10482.599, 430.828, 52855.867 24/11/12,00:35:47,08,08,1, 11.9,1,1, 5.007, 10482.605, 430.838, 52855.992 24/11/12,00:35:47,09,08,1, 11.9,1,1, 5.007, 10482.615, 430.823, 52855.919 24/11/12,00:35:47,10,08,1, 11.9,1,1, 5.007, 10482.597, 430.843, 52855.974 24/11/12,00:35:47,11,08,1, 11.9,1,1, 5.007, 10482.587, 430.831, 52855.967 24/11/12,00:35:47,12,08,1, 11.9,1,1, 5.007, 10482.617, 430.830, 52855.988 24/11/12,00:35:47,13,08,1, 11.9,1,1, 5.007, 10482.592, 430.812, 52855.907 24/11/12,00:35:47,14,08,1, 11.9,1,1, 5.007, 10482.614, 430.828, 52855.919 24/11/12,00:35:47,15,08,1, 11.9,1,1, 5.007, 10482.598, 430.839, 52855.890 24/11/12,00:35:47,16,08,1, 11.9,1,1, 5.007, 10482.592, 430.832, 52855.925 24/11/12,00:35:47,17,08,1, 11.9,1,1, 5.007, 10482.595, 430.841, 52855.885 24/11/12,00:35:47,18,08,1, 11.9,1,1, 5.007, 10482.603, 430.841, 52855.848 24/11/12,00:35:47,19,08,1, 11.9,1,1, 5.007, 10482.596, 430.870, 52855.951 24/11/12,00:35:48,00,08,1, 11.8,1,1, 5.009, 10482.591, 430.870, 52855.951 24/11/12,00:35:48,01,08,1, 11.8,1,1, 5.009, 10482.605, 430.858, 52855.858 24/11/12,00:35:48,02,08,1, 11.8,1,1, 5.009, 10482.587, 430.845, 52855.825 24/11/12,00:35:48,03,08,1, 11.8,1,1, 5.009, 10482.603, 430.865, 52855.917 24/11/12,00:35:48,04,08,1, 11.8,1,1, 5.009, 10482.582, 430.851, 52855.989 24/11/12,00:35:48,05,08,1, 11.8,1,1, 5.009, 10482.613, 430.859, 52855.870 24/11/12,00:35:48,06,08,1, 11.8,1,1, 5.009, 10482.608, 430.877, 52855.856 24/11/12,00:35:48,07,08,1, 11.8,1,1, 5.009, 10482.606, 430.866, 52855.854 24/11/12,00:35:48,08,08,1, 11.8,1,1, 5.009, 10482.594, 430.865, 52855.861 24/11/12,00:35:48,09,08,1, 11.8,1,1, 5.009, 10482.601, 430.869, 52855.890 24/11/12,00:35:48,10,08,1, 11.8,1,1, 5.009, 10482.591, 430.868, 52855.927 24/11/12,00:35:48,11,08,1, 11.8,1,1, 5.009, 10482.605, 430.870, 52855.854 24/11/12,00:35:48,12,08,1, 11.8,1,1, 5.009, 10482.584, 430.884, 52855.882 24/11/12,00:35:48,13,08,1, 11.8,1,1, 5.009, 10482.591, 430.893, 52855.907 24/11/12,00:35:48,14,08,1, 11.8,1,1, 5.009, 10482.586, 430.912, 52855.886 24/11/12,00:35:48,15,08,1, 11.8,1,1, 5.009, 10482.591, 430.910, 52855.814 24/11/12,00:35:48,16,08,1, 11.8,1,1, 5.009, 10482.587, 430.916, 52855.873 24/11/12,00:35:48,17,08,1, 11.8,1,1, 5.009, 10482.608, 430.912, 52855.852 24/11/12,00:35:48,18,08,1, 11.8,1,1, 5.009, 10482.606, 430.910, 52855.800 24/11/12,00:35:48,19,08,1, 11.8,1,1, 5.009, 10482.606, 430.902, 52855.802 24/11/12,00:35:49,00,09,1, 11.9,1,1, 5.010, 10482.600, 430.902, 52855.802 24/11/12,00:35:49,01,09,1, 11.9,1,1, 5.010, 10482.624, 430.912, 52855.855 24/11/12,00:35:49,02,09,1, 11.9,1,1, 5.010, 10482.597, 430.951, 52855.916 24/11/12,00:35:49,03,09,1, 11.9,1,1, 5.010, 10482.600, 430.938, 52855.866 24/11/12,00:35:49,04,09,1, 11.9,1,1, 5.010, 10482.591, 430.936, 52855.830 24/11/12,00:35:49,05,09,1, 11.9,1,1, 5.010, 10482.587, 430.950, 52855.802 24/11/12,00:35:49,06,09,1, 11.9,1,1, 5.010, 10482.601, 430.922, 52855.852 24/11/12,00:35:49,07,09,1, 11.9,1,1, 5.010, 10482.593, 430.958, 52855.854 24/11/12,00:35:49,08,09,1, 11.9,1,1, 5.010, 10482.580, 430.942, 52855.806 24/11/12,00:35:49,09,09,1, 11.9,1,1, 5.010, 10482.605, 430.936, 52855.851 24/11/12,00:35:49,10,09,1, 11.9,1,1, 5.010, 10482.589, 430.954, 52855.867 24/11/12,00:35:49,11,09,1, 11.9,1,1, 5.010, 10482.598, 430.961, 52855.796 24/11/12,00:35:49,12,09,1, 11.9,1,1, 5.010, 10482.592, 430.949, 52855.863 24/11/12,00:35:49,13,09,1, 11.9,1,1, 5.010, 10482.599, 430.953, 52855.844 24/11/12,00:35:49,14,09,1, 11.9,1,1, 5.010, 10482.581, 430.970, 52855.831 24/11/12,00:35:49,15,09,1, 11.9,1,1, 5.010, 10482.595, 430.969, 52855.797 24/11/12,00:35:49,16,09,1, 11.9,1,1, 5.010, 10482.591, 430.984, 52855.866 24/11/12,00:35:49,17,09,1, 11.9,1,1, 5.010, 10482.585, 430.999, 52855.799 24/11/12,00:35:49,18,09,1, 11.9,1,1, 5.010, 10482.576, 430.999, 52855.868 24/11/12,00:35:49,19,09,1, 11.9,1,1, 5.010, 10482.596, 430.975, 52855.734 24/11/12,00:35:50,00,10,1, 11.8,1,1, 5.010, 10482.591, 430.975, 52855.734 24/11/12,00:35:50,01,10,1, 11.8,1,1, 5.010, 10482.595, 430.989, 52855.763 24/11/12,00:35:50,02,10,1, 11.8,1,1, 5.010, 10482.567, 431.016, 52855.776 24/11/12,00:35:50,03,10,1, 11.8,1,1, 5.010, 10482.593, 431.003, 52855.768 24/11/12,00:35:50,04,10,1, 11.8,1,1, 5.010, 10482.596, 431.015, 52855.833 24/11/12,00:35:50,05,10,1, 11.8,1,1, 5.010, 10482.577, 430.993, 52855.750 24/11/12,00:35:50,06,10,1, 11.8,1,1, 5.010, 10482.585, 431.003, 52855.813 24/11/12,00:35:50,07,10,1, 11.8,1,1, 5.010, 10482.597, 431.017, 52855.799 24/11/12,00:35:50,08,10,1, 11.8,1,1, 5.010, 10482.576, 431.030, 52855.794 24/11/12,00:35:50,09,10,1, 11.8,1,1, 5.010, 10482.580, 431.005, 52855.703 24/11/12,00:35:50,10,10,1, 11.8,1,1, 5.010, 10482.573, 431.005, 52855.746 24/11/12,00:35:50,11,10,1, 11.8,1,1, 5.010, 10482.593, 431.009, 52855.705 24/11/12,00:35:50,12,10,1, 11.8,1,1, 5.010, 10482.571, 431.040, 52855.787 24/11/12,00:35:50,13,10,1, 11.8,1,1, 5.010, 10482.588, 431.023, 52855.762 24/11/12,00:35:50,14,10,1, 11.8,1,1, 5.010, 10482.597, 431.028, 52855.751 24/11/12,00:35:50,15,10,1, 11.8,1,1, 5.010, 10482.572, 431.060, 52855.792 24/11/12,00:35:50,16,10,1, 11.8,1,1, 5.010, 10482.606, 431.051, 52855.736 24/11/12,00:35:50,17,10,1, 11.8,1,1, 5.010, 10482.573, 431.063, 52855.729 24/11/12,00:35:50,18,10,1, 11.8,1,1, 5.010, 10482.590, 431.063, 52855.799 24/11/12,00:35:50,19,10,1, 11.8,1,1, 5.010, 10482.578, 431.069, 52855.766 24/11/12,00:35:51,00,08,1, 11.9,1,1, 5.014, 10482.575, 431.069, 52855.766 24/11/12,00:35:51,01,08,1, 11.9,1,1, 5.014, 10482.586, 431.071, 52855.782 24/11/12,00:35:51,02,08,1, 11.9,1,1, 5.014, 10482.580, 431.058, 52855.823 24/11/12,00:35:51,03,08,1, 11.9,1,1, 5.014, 10482.597, 431.033, 52855.767 24/11/12,00:35:51,04,08,1, 11.9,1,1, 5.014, 10482.585, 431.057, 52855.745 24/11/12,00:35:51,05,08,1, 11.9,1,1, 5.014, 10482.603, 431.051, 52855.772 24/11/12,00:35:51,06,08,1, 11.9,1,1, 5.014, 10482.586, 431.061, 52855.688 24/11/12,00:35:51,07,08,1, 11.9,1,1, 5.014, 10482.590, 431.081, 52855.797 24/11/12,00:35:51,08,08,1, 11.9,1,1, 5.014, 10482.588, 431.074, 52855.717 24/11/12,00:35:51,09,08,1, 11.9,1,1, 5.014, 10482.603, 431.083, 52855.713 24/11/12,00:35:51,10,08,1, 11.9,1,1, 5.014, 10482.600, 431.088, 52855.690 24/11/12,00:35:51,11,08,1, 11.9,1,1, 5.014, 10482.569, 431.082, 52855.686 24/11/12,00:35:51,12,08,1, 11.9,1,1, 5.014, 10482.586, 431.091, 52855.687 24/11/12,00:35:51,13,08,1, 11.9,1,1, 5.014, 10482.591, 431.106, 52855.724 24/11/12,00:35:51,14,08,1, 11.9,1,1, 5.014, 10482.605, 431.080, 52855.700 24/11/12,00:35:51,15,08,1, 11.9,1,1, 5.014, 10482.592, 431.092, 52855.723 24/11/12,00:35:51,16,08,1, 11.9,1,1, 5.014, 10482.598, 431.119, 52855.697 24/11/12,00:35:51,17,08,1, 11.9,1,1, 5.014, 10482.582, 431.098, 52855.682 24/11/12,00:35:51,18,08,1, 11.9,1,1, 5.014, 10482.590, 431.111, 52855.710 24/11/12,00:35:51,19,08,1, 11.9,1,1, 5.014, 10482.577, 431.110, 52855.689 24/11/12,00:35:52,00,08,1, 11.9,1,1, 5.009, 10482.575, 431.110, 52855.689 24/11/12,00:35:52,01,08,1, 11.9,1,1, 5.009, 10482.575, 431.121, 52855.726 24/11/12,00:35:52,02,08,1, 11.9,1,1, 5.009, 10482.566, 431.121, 52855.667 24/11/12,00:35:52,03,08,1, 11.9,1,1, 5.009, 10482.607, 431.135, 52855.678 24/11/12,00:35:52,04,08,1, 11.9,1,1, 5.009, 10482.571, 431.138, 52855.736 24/11/12,00:35:52,05,08,1, 11.9,1,1, 5.009, 10482.595, 431.139, 52855.627 24/11/12,00:35:52,06,08,1, 11.9,1,1, 5.009, 10482.571, 431.131, 52855.673 24/11/12,00:35:52,07,08,1, 11.9,1,1, 5.009, 10482.561, 431.138, 52855.632 24/11/12,00:35:52,08,08,1, 11.9,1,1, 5.009, 10482.588, 431.143, 52855.628 24/11/12,00:35:52,09,08,1, 11.9,1,1, 5.009, 10482.581, 431.154, 52855.652 24/11/12,00:35:52,10,08,1, 11.9,1,1, 5.009, 10482.577, 431.168, 52855.615 24/11/12,00:35:52,11,08,1, 11.9,1,1, 5.009, 10482.571, 431.168, 52855.671 24/11/12,00:35:52,12,08,1, 11.9,1,1, 5.009, 10482.560, 431.173, 52855.699 24/11/12,00:35:52,13,08,1, 11.9,1,1, 5.009, 10482.549, 431.169, 52855.606 24/11/12,00:35:52,14,08,1, 11.9,1,1, 5.009, 10482.587, 431.153, 52855.469 24/11/12,00:35:52,15,08,1, 11.9,1,1, 5.009, 10482.596, 431.189, 52855.566 24/11/12,00:35:52,16,08,1, 11.9,1,1, 5.009, 10482.567, 431.182, 52855.617 24/11/12,00:35:52,17,08,1, 11.9,1,1, 5.009, 10482.563, 431.180, 52855.648 24/11/12,00:35:52,18,08,1, 11.9,1,1, 5.009, 10482.571, 431.187, 52855.649 24/11/12,00:35:52,19,08,1, 11.9,1,1, 5.009, 10482.559, 431.208, 52855.688 24/11/12,00:35:53,00,08,1, 11.9,1,1, 5.014, 10482.558, 431.208, 52855.688 24/11/12,00:35:53,01,08,1, 11.9,1,1, 5.014, 10482.539, 431.213, 52855.662 24/11/12,00:35:53,02,08,1, 11.9,1,1, 5.014, 10482.554, 431.205, 52855.659 24/11/12,00:35:53,03,08,1, 11.9,1,1, 5.014, 10482.549, 431.194, 52855.617 24/11/12,00:35:53,04,08,1, 11.9,1,1, 5.014, 10482.558, 431.201, 52855.639 24/11/12,00:35:53,05,08,1, 11.9,1,1, 5.014, 10482.554, 431.188, 52855.632 24/11/12,00:35:53,06,08,1, 11.9,1,1, 5.014, 10482.575, 431.210, 52855.644 24/11/12,00:35:53,07,08,1, 11.9,1,1, 5.014, 10482.547, 431.233, 52855.650 24/11/12,00:35:53,08,08,1, 11.9,1,1, 5.014, 10482.554, 431.197, 52855.629 24/11/12,00:35:53,09,08,1, 11.9,1,1, 5.014, 10482.566, 431.219, 52855.641 24/11/12,00:35:53,10,08,1, 11.9,1,1, 5.014, 10482.527, 431.209, 52855.672 24/11/12,00:35:53,11,08,1, 11.9,1,1, 5.014, 10482.539, 431.217, 52855.618 24/11/12,00:35:53,12,08,1, 11.9,1,1, 5.014, 10482.540, 431.216, 52855.660 24/11/12,00:35:53,13,08,1, 11.9,1,1, 5.014, 10482.544, 431.238, 52855.614 24/11/12,00:35:53,14,08,1, 11.9,1,1, 5.014, 10482.573, 431.240, 52855.646 24/11/12,00:35:53,15,08,1, 11.9,1,1, 5.014, 10482.555, 431.245, 52855.491 24/11/12,00:35:53,16,08,1, 11.9,1,1, 5.014, 10482.574, 431.245, 52855.652 24/11/12,00:35:53,17,08,1, 11.9,1,1, 5.014, 10482.572, 431.235, 52855.599 24/11/12,00:35:53,18,08,1, 11.9,1,1, 5.014, 10482.560, 431.242, 52855.614 24/11/12,00:35:53,19,08,1, 11.9,1,1, 5.014, 10482.549, 431.239, 52855.574 24/11/12,00:35:54,00,08,1, 11.9,1,1, 5.010, 10482.541, 431.239, 52855.574 24/11/12,00:35:54,01,08,1, 11.9,1,1, 5.010, 10482.538, 431.281, 52855.691 24/11/12,00:35:54,02,08,1, 11.9,1,1, 5.010, 10482.557, 431.268, 52855.574 24/11/12,00:35:54,03,08,1, 11.9,1,1, 5.010, 10482.558, 431.283, 52855.616 24/11/12,00:35:54,04,08,1, 11.9,1,1, 5.010, 10482.558, 431.272, 52855.686 24/11/12,00:35:54,05,08,1, 11.9,1,1, 5.010, 10482.551, 431.269, 52855.635 24/11/12,00:35:54,06,08,1, 11.9,1,1, 5.010, 10482.546, 431.265, 52855.595 24/11/12,00:35:54,07,08,1, 11.9,1,1, 5.010, 10482.534, 431.263, 52855.610 24/11/12,00:35:54,08,08,1, 11.9,1,1, 5.010, 10482.536, 431.284, 52855.608 24/11/12,00:35:54,09,08,1, 11.9,1,1, 5.010, 10482.527, 431.273, 52855.618 24/11/12,00:35:54,10,08,1, 11.9,1,1, 5.010, 10482.547, 431.279, 52855.557 24/11/12,00:35:54,11,08,1, 11.9,1,1, 5.010, 10482.551, 431.294, 52855.576 24/11/12,00:35:54,12,08,1, 11.9,1,1, 5.010, 10482.542, 431.320, 52855.603 24/11/12,00:35:54,13,08,1, 11.9,1,1, 5.010, 10482.543, 431.316, 52855.579 24/11/12,00:35:54,14,08,1, 11.9,1,1, 5.010, 10482.539, 431.311, 52855.548 24/11/12,00:35:54,15,08,1, 11.9,1,1, 5.010, 10482.510, 431.305, 52855.541 24/11/12,00:35:54,16,08,1, 11.9,1,1, 5.010, 10482.532, 431.323, 52855.601 24/11/12,00:35:54,17,08,1, 11.9,1,1, 5.010, 10482.555, 431.331, 52855.543 24/11/12,00:35:54,18,08,1, 11.9,1,1, 5.010, 10482.530, 431.314, 52855.564 24/11/12,00:35:54,19,08,1, 11.9,1,1, 5.010, 10482.535, 431.305, 52855.590 24/11/12,00:35:55,00,08,1, 11.9,1,1, 5.010, 10482.533, 431.305, 52855.590 24/11/12,00:35:55,01,08,1, 11.9,1,1, 5.010, 10482.562, 431.327, 52855.574 24/11/12,00:35:55,02,08,1, 11.9,1,1, 5.010, 10482.571, 431.323, 52855.529 24/11/12,00:35:55,03,08,1, 11.9,1,1, 5.010, 10482.558, 431.346, 52855.605 24/11/12,00:35:55,04,08,1, 11.9,1,1, 5.010, 10482.590, 431.346, 52855.515 24/11/12,00:35:55,05,08,1, 11.9,1,1, 5.010, 10482.555, 431.356, 52855.596 24/11/12,00:35:55,06,08,1, 11.9,1,1, 5.010, 10482.575, 431.364, 52855.593 24/11/12,00:35:55,07,08,1, 11.9,1,1, 5.010, 10482.573, 431.354, 52855.524 24/11/12,00:35:55,08,08,1, 11.9,1,1, 5.010, 10482.547, 431.369, 52855.579 24/11/12,00:35:55,09,08,1, 11.9,1,1, 5.010, 10482.553, 431.359, 52855.550 24/11/12,00:35:55,10,08,1, 11.9,1,1, 5.010, 10482.531, 431.367, 52855.578 24/11/12,00:35:55,11,08,1, 11.9,1,1, 5.010, 10482.548, 431.352, 52855.563 24/11/12,00:35:55,12,08,1, 11.9,1,1, 5.010, 10482.566, 431.370, 52855.612 24/11/12,00:35:55,13,08,1, 11.9,1,1, 5.010, 10482.528, 431.371, 52855.612 24/11/12,00:35:55,14,08,1, 11.9,1,1, 5.010, 10482.559, 431.384, 52855.527 24/11/12,00:35:55,15,08,1, 11.9,1,1, 5.010, 10482.560, 431.408, 52855.513 24/11/12,00:35:55,16,08,1, 11.9,1,1, 5.010, 10482.532, 431.362, 52855.531 24/11/12,00:35:55,17,08,1, 11.9,1,1, 5.010, 10482.558, 431.385, 52855.518 24/11/12,00:35:55,18,08,1, 11.9,1,1, 5.010, 10482.565, 431.392, 52855.500 24/11/12,00:35:55,19,08,1, 11.9,1,1, 5.010, 10482.546, 431.388, 52855.510 24/11/12,00:35:56,00,08,1, 11.8,1,1, 5.009, 10482.541, 431.388, 52855.510 24/11/12,00:35:56,01,08,1, 11.8,1,1, 5.009, 10482.568, 431.417, 52855.540 24/11/12,00:35:56,02,08,1, 11.8,1,1, 5.009, 10482.539, 431.420, 52855.570 24/11/12,00:35:56,03,08,1, 11.8,1,1, 5.009, 10482.542, 431.406, 52855.529 24/11/12,00:35:56,04,08,1, 11.8,1,1, 5.009, 10482.535, 431.429, 52855.578 24/11/12,00:35:56,05,08,1, 11.8,1,1, 5.009, 10482.547, 431.427, 52855.512 24/11/12,00:35:56,06,08,1, 11.8,1,1, 5.009, 10482.558, 431.456, 52855.508 24/11/12,00:35:56,07,08,1, 11.8,1,1, 5.009, 10482.543, 431.441, 52855.614 24/11/12,00:35:56,08,08,1, 11.8,1,1, 5.009, 10482.549, 431.443, 52855.504 24/11/12,00:35:56,09,08,1, 11.8,1,1, 5.009, 10482.551, 431.426, 52855.543 24/11/12,00:35:56,10,08,1, 11.8,1,1, 5.009, 10482.559, 431.450, 52855.543 24/11/12,00:35:56,11,08,1, 11.8,1,1, 5.009, 10482.528, 431.449, 52855.550 24/11/12,00:35:56,12,08,1, 11.8,1,1, 5.009, 10482.556, 431.432, 52855.465 24/11/12,00:35:56,13,08,1, 11.8,1,1, 5.009, 10482.551, 431.435, 52855.519 24/11/12,00:35:56,14,08,1, 11.8,1,1, 5.009, 10482.536, 431.455, 52855.493 24/11/12,00:35:56,15,08,1, 11.8,1,1, 5.009, 10482.528, 431.462, 52855.533 24/11/12,00:35:56,16,08,1, 11.8,1,1, 5.009, 10482.521, 431.469, 52855.495 24/11/12,00:35:56,17,08,1, 11.8,1,1, 5.009, 10482.522, 431.456, 52855.507 24/11/12,00:35:56,18,08,1, 11.8,1,1, 5.009, 10482.527, 431.438, 52855.553 24/11/12,00:35:56,19,08,1, 11.8,1,1, 5.009, 10482.534, 431.463, 52855.554 24/11/12,00:35:57,00,09,1, 11.9,1,1, 5.013, 10482.533, 431.463, 52855.554 24/11/12,00:35:57,01,09,1, 11.9,1,1, 5.013, 10482.524, 431.464, 52855.530 24/11/12,00:35:57,02,09,1, 11.9,1,1, 5.013, 10482.534, 431.475, 52855.479 24/11/12,00:35:57,03,09,1, 11.9,1,1, 5.013, 10482.524, 431.470, 52855.483 24/11/12,00:35:57,04,09,1, 11.9,1,1, 5.013, 10482.531, 431.484, 52855.511 24/11/12,00:35:57,05,09,1, 11.9,1,1, 5.013, 10482.526, 431.467, 52855.478 24/11/12,00:35:57,06,09,1, 11.9,1,1, 5.013, 10482.536, 431.484, 52855.478 24/11/12,00:35:57,07,09,1, 11.9,1,1, 5.013, 10482.551, 431.468, 52855.522 24/11/12,00:35:57,08,09,1, 11.9,1,1, 5.013, 10482.546, 431.458, 52855.457 24/11/12,00:35:57,09,09,1, 11.9,1,1, 5.013, 10482.537, 431.474, 52855.461 24/11/12,00:35:57,10,09,1, 11.9,1,1, 5.013, 10482.557, 431.481, 52855.539 24/11/12,00:35:57,11,09,1, 11.9,1,1, 5.013, 10482.555, 431.479, 52855.506 24/11/12,00:35:57,12,09,1, 11.9,1,1, 5.013, 10482.545, 431.492, 52855.514 24/11/12,00:35:57,13,09,1, 11.9,1,1, 5.013, 10482.535, 431.497, 52855.471 24/11/12,00:35:57,14,09,1, 11.9,1,1, 5.013, 10482.551, 431.508, 52855.500 24/11/12,00:35:57,15,09,1, 11.9,1,1, 5.013, 10482.561, 431.491, 52855.486 24/11/12,00:35:57,16,09,1, 11.9,1,1, 5.013, 10482.552, 431.499, 52855.494 24/11/12,00:35:57,17,09,1, 11.9,1,1, 5.013, 10482.539, 431.510, 52855.463 24/11/12,00:35:57,18,09,1, 11.9,1,1, 5.013, 10482.535, 431.498, 52855.475 24/11/12,00:35:57,19,09,1, 11.9,1,1, 5.013, 10482.544, 431.512, 52855.500 24/11/12,00:35:58,00,09,1, 11.9,1,1, 5.011, 10482.541, 431.512, 52855.500 24/11/12,00:35:58,01,09,1, 11.9,1,1, 5.011, 10482.540, 431.529, 52855.478 24/11/12,00:35:58,02,09,1, 11.9,1,1, 5.011, 10482.538, 431.523, 52855.496 24/11/12,00:35:58,03,09,1, 11.9,1,1, 5.011, 10482.549, 431.555, 52855.505 24/11/12,00:35:58,04,09,1, 11.9,1,1, 5.011, 10482.558, 431.529, 52855.408 24/11/12,00:35:58,05,09,1, 11.9,1,1, 5.011, 10482.537, 431.517, 52855.384 24/11/12,00:35:58,06,09,1, 11.9,1,1, 5.011, 10482.535, 431.546, 52855.504 24/11/12,00:35:58,07,09,1, 11.9,1,1, 5.011, 10482.532, 431.502, 52855.387 24/11/12,00:35:58,08,09,1, 11.9,1,1, 5.011, 10482.533, 431.538, 52855.503 24/11/12,00:35:58,09,09,1, 11.9,1,1, 5.011, 10482.514, 431.575, 52855.489 24/11/12,00:35:58,10,09,1, 11.9,1,1, 5.011, 10482.528, 431.563, 52855.444 24/11/12,00:35:58,11,09,1, 11.9,1,1, 5.011, 10482.531, 431.544, 52855.408 24/11/12,00:35:58,12,09,1, 11.9,1,1, 5.011, 10482.520, 431.556, 52855.410 24/11/12,00:35:58,13,09,1, 11.9,1,1, 5.011, 10482.521, 431.569, 52855.465 24/11/12,00:35:58,14,09,1, 11.9,1,1, 5.011, 10482.514, 431.593, 52855.498 24/11/12,00:35:58,15,09,1, 11.9,1,1, 5.011, 10482.552, 431.585, 52855.459 24/11/12,00:35:58,16,09,1, 11.9,1,1, 5.011, 10482.506, 431.602, 52855.456 24/11/12,00:35:58,17,09,1, 11.9,1,1, 5.011, 10482.526, 431.592, 52855.408 24/11/12,00:35:58,18,09,1, 11.9,1,1, 5.011, 10482.540, 431.600, 52855.395 24/11/12,00:35:58,19,09,1, 11.9,1,1, 5.011, 10482.529, 431.582, 52855.379 24/11/12,00:35:59,00,10,1, 12.0,1,1, 5.006, 10482.525, 431.582, 52855.379 24/11/12,00:35:59,01,10,1, 12.0,1,1, 5.006, 10482.522, 431.596, 52855.370 24/11/12,00:35:59,02,10,1, 12.0,1,1, 5.006, 10482.520, 431.632, 52855.445 24/11/12,00:35:59,03,10,1, 12.0,1,1, 5.006, 10482.522, 431.607, 52855.438 24/11/12,00:35:59,04,10,1, 12.0,1,1, 5.006, 10482.535, 431.616, 52855.473 24/11/12,00:35:59,05,10,1, 12.0,1,1, 5.006, 10482.509, 431.601, 52855.208 24/11/12,00:35:59,06,10,1, 12.0,1,1, 5.006, 10482.512, 431.613, 52855.447 24/11/12,00:35:59,07,10,1, 12.0,1,1, 5.006, 10482.541, 431.631, 52855.419 24/11/12,00:35:59,08,10,1, 12.0,1,1, 5.006, 10482.535, 431.633, 52855.415 24/11/12,00:35:59,09,10,1, 12.0,1,1, 5.006, 10482.524, 431.622, 52855.409 24/11/12,00:35:59,10,10,1, 12.0,1,1, 5.006, 10482.517, 431.634, 52855.495 24/11/12,00:35:59,11,10,1, 12.0,1,1, 5.006, 10482.501, 431.623, 52855.372 24/11/12,00:35:59,12,10,1, 12.0,1,1, 5.006, 10482.499, 431.624, 52855.314 24/11/12,00:35:59,13,10,1, 12.0,1,1, 5.006, 10482.489, 431.648, 52855.485 24/11/12,00:35:59,14,10,1, 12.0,1,1, 5.006, 10482.503, 431.639, 52855.324 24/11/12,00:35:59,15,10,1, 12.0,1,1, 5.006, 10482.531, 431.638, 52855.344 24/11/12,00:35:59,16,10,1, 12.0,1,1, 5.006, 10482.515, 431.639, 52855.347 24/11/12,00:35:59,17,10,1, 12.0,1,1, 5.006, 10482.523, 431.618, 52855.368 24/11/12,00:35:59,18,10,1, 12.0,1,1, 5.006, 10482.529, 431.650, 52855.335 24/11/12,00:35:59,19,10,1, 12.0,1,1, 5.006, 10482.530, 431.648, 52855.396 24/11/12,00:36:00,00,11,1, 11.9,1,1, 5.010, 10482.525, 431.648, 52855.396 24/11/12,00:36:00,01,11,1, 11.9,1,1, 5.010, 10482.507, 431.664, 52855.339 24/11/12,00:36:00,02,11,1, 11.9,1,1, 5.010, 10482.530, 431.667, 52855.285 24/11/12,00:36:00,03,11,1, 11.9,1,1, 5.010, 10482.513, 431.658, 52855.360 24/11/12,00:36:00,04,11,1, 11.9,1,1, 5.010, 10482.543, 431.674, 52855.337 24/11/12,00:36:00,05,11,1, 11.9,1,1, 5.010, 10482.527, 431.648, 52855.264 24/11/12,00:36:00,06,11,1, 11.9,1,1, 5.010, 10482.529, 431.659, 52855.303 24/11/12,00:36:00,07,11,1, 11.9,1,1, 5.010, 10482.505, 431.679, 52855.294 24/11/12,00:36:00,08,11,1, 11.9,1,1, 5.010, 10482.506, 431.685, 52855.290 24/11/12,00:36:00,09,11,1, 11.9,1,1, 5.010, 10482.507, 431.682, 52855.275 24/11/12,00:36:00,10,11,1, 11.9,1,1, 5.010, 10482.505, 431.675, 52855.312 24/11/12,00:36:00,11,11,1, 11.9,1,1, 5.010, 10482.498, 431.700, 52855.261 24/11/12,00:36:00,12,11,1, 11.9,1,1, 5.010, 10482.495, 431.687, 52855.303 24/11/12,00:36:00,13,11,1, 11.9,1,1, 5.010, 10482.496, 431.687, 52855.263 24/11/12,00:36:00,14,11,1, 11.9,1,1, 5.010, 10482.495, 431.683, 52855.272 24/11/12,00:36:00,15,11,1, 11.9,1,1, 5.010, 10482.501, 431.706, 52855.267 24/11/12,00:36:00,16,11,1, 11.9,1,1, 5.010, 10482.507, 431.698, 52855.325 24/11/12,00:36:00,17,11,1, 11.9,1,1, 5.010, 10482.506, 431.696, 52855.284 24/11/12,00:36:00,18,11,1, 11.9,1,1, 5.010, 10482.479, 431.718, 52855.308 24/11/12,00:36:00,19,11,1, 11.9,1,1, 5.010, 10482.483, 431.684, 52855.213 24/11/12,00:36:01,00,10,1, 12.0,1,1, 5.012, 10482.483, 431.684, 52855.213 24/11/12,00:36:01,01,10,1, 12.0,1,1, 5.012, 10482.490, 431.685, 52855.215 24/11/12,00:36:01,02,10,1, 12.0,1,1, 5.012, 10482.483, 431.682, 52855.324 24/11/12,00:36:01,03,10,1, 12.0,1,1, 5.012, 10482.481, 431.703, 52855.188 24/11/12,00:36:01,04,10,1, 12.0,1,1, 5.012, 10482.460, 431.694, 52855.229 24/11/12,00:36:01,05,10,1, 12.0,1,1, 5.012, 10482.466, 431.706, 52855.289 24/11/12,00:36:01,06,10,1, 12.0,1,1, 5.012, 10482.481, 431.708, 52855.239 24/11/12,00:36:01,07,10,1, 12.0,1,1, 5.012, 10482.486, 431.733, 52855.283 24/11/12,00:36:01,08,10,1, 12.0,1,1, 5.012, 10482.467, 431.749, 52855.329 24/11/12,00:36:01,09,10,1, 12.0,1,1, 5.012, 10482.482, 431.736, 52855.270 24/11/12,00:36:01,10,10,1, 12.0,1,1, 5.012, 10482.485, 431.763, 52855.292 24/11/12,00:36:01,11,10,1, 12.0,1,1, 5.012, 10482.458, 431.749, 52855.282 24/11/12,00:36:01,12,10,1, 12.0,1,1, 5.012, 10482.489, 431.754, 52855.307 24/11/12,00:36:01,13,10,1, 12.0,1,1, 5.012, 10482.474, 431.746, 52855.246 24/11/12,00:36:01,14,10,1, 12.0,1,1, 5.012, 10482.463, 431.755, 52855.223 24/11/12,00:36:01,15,10,1, 12.0,1,1, 5.012, 10482.457, 431.771, 52855.234 24/11/12,00:36:01,16,10,1, 12.0,1,1, 5.012, 10482.487, 431.767, 52855.271 24/11/12,00:36:01,17,10,1, 12.0,1,1, 5.012, 10482.487, 431.769, 52855.221 24/11/12,00:36:01,18,10,1, 12.0,1,1, 5.012, 10482.481, 431.785, 52855.285 24/11/12,00:36:01,19,10,1, 12.0,1,1, 5.012, 10482.476, 431.770, 52855.232 24/11/12,00:36:02,00,09,1, 11.9,1,1, 5.010, 10482.475, 431.770, 52855.232 24/11/12,00:36:02,01,09,1, 11.9,1,1, 5.010, 10482.459, 431.782, 52855.242 24/11/12,00:36:02,02,09,1, 11.9,1,1, 5.010, 10482.441, 431.765, 52855.270 24/11/12,00:36:02,03,09,1, 11.9,1,1, 5.010, 10482.482, 431.777, 52855.178 24/11/12,00:36:02,04,09,1, 11.9,1,1, 5.010, 10482.465, 431.788, 52855.173 24/11/12,00:36:02,05,09,1, 11.9,1,1, 5.010, 10482.459, 431.800, 52855.204 24/11/12,00:36:02,06,09,1, 11.9,1,1, 5.010, 10482.464, 431.792, 52855.186 24/11/12,00:36:02,07,09,1, 11.9,1,1, 5.010, 10482.460, 431.791, 52855.212 24/11/12,00:36:02,08,09,1, 11.9,1,1, 5.010, 10482.453, 431.808, 52855.196 24/11/12,00:36:02,09,09,1, 11.9,1,1, 5.010, 10482.455, 431.788, 52855.160 24/11/12,00:36:02,10,09,1, 11.9,1,1, 5.010, 10482.466, 431.808, 52855.180 24/11/12,00:36:02,11,09,1, 11.9,1,1, 5.010, 10482.455, 431.798, 52855.236 24/11/12,00:36:02,12,09,1, 11.9,1,1, 5.010, 10482.487, 431.796, 52855.161 24/11/12,00:36:02,13,09,1, 11.9,1,1, 5.010, 10482.502, 431.798, 52855.229 24/11/12,00:36:02,14,09,1, 11.9,1,1, 5.010, 10482.465, 431.810, 52855.212 24/11/12,00:36:02,15,09,1, 11.9,1,1, 5.010, 10482.456, 431.808, 52855.131 24/11/12,00:36:02,16,09,1, 11.9,1,1, 5.010, 10482.475, 431.818, 52855.109 24/11/12,00:36:02,17,09,1, 11.9,1,1, 5.010, 10482.460, 431.804, 52855.101 24/11/12,00:36:02,18,09,1, 11.9,1,1, 5.010, 10482.467, 431.835, 52855.192 24/11/12,00:36:02,19,09,1, 11.9,1,1, 5.010, 10482.476, 431.823, 52855.126 24/11/12,00:36:03,00,09,1, 11.9,1,1, 5.012, 10482.475, 431.823, 52855.126 24/11/12,00:36:03,01,09,1, 11.9,1,1, 5.012, 10482.457, 431.808, 52855.153 24/11/12,00:36:03,02,09,1, 11.9,1,1, 5.012, 10482.467, 431.833, 52855.172 24/11/12,00:36:03,03,09,1, 11.9,1,1, 5.012, 10482.446, 431.840, 52855.136 24/11/12,00:36:03,04,09,1, 11.9,1,1, 5.012, 10482.454, 431.849, 52855.096 24/11/12,00:36:03,05,09,1, 11.9,1,1, 5.012, 10482.446, 431.864, 52855.153 24/11/12,00:36:03,06,09,1, 11.9,1,1, 5.012, 10482.432, 431.859, 52855.184 24/11/12,00:36:03,07,09,1, 11.9,1,1, 5.012, 10482.446, 431.847, 52855.174 24/11/12,00:36:03,08,09,1, 11.9,1,1, 5.012, 10482.439, 431.864, 52855.474 24/11/12,00:36:03,09,09,1, 11.9,1,1, 5.012, 10482.480, 431.853, 52855.178 24/11/12,00:36:03,10,09,1, 11.9,1,1, 5.012, 10482.454, 431.835, 52855.096 24/11/12,00:36:03,11,09,1, 11.9,1,1, 5.012, 10482.451, 431.864, 52855.176 24/11/12,00:36:03,12,09,1, 11.9,1,1, 5.012, 10482.454, 431.831, 52855.068 24/11/12,00:36:03,13,09,1, 11.9,1,1, 5.012, 10482.446, 431.888, 52855.144 24/11/12,00:36:03,14,09,1, 11.9,1,1, 5.012, 10482.463, 431.859, 52855.170 24/11/12,00:36:03,15,09,1, 11.9,1,1, 5.012, 10482.430, 431.874, 52855.138 24/11/12,00:36:03,16,09,1, 11.9,1,1, 5.012, 10482.449, 431.866, 52855.125 24/11/12,00:36:03,17,09,1, 11.9,1,1, 5.012, 10482.442, 431.853, 52855.142 24/11/12,00:36:03,18,09,1, 11.9,1,1, 5.012, 10482.439, 431.861, 52855.117 24/11/12,00:36:03,19,09,1, 11.9,1,1, 5.012, 10482.425, 431.869, 52855.197 24/11/12,00:36:04,00,10,1, 11.9,1,1, 5.010, 10482.424, 431.869, 52855.197 24/11/12,00:36:04,01,10,1, 11.9,1,1, 5.010, 10482.435, 431.879, 52855.101 24/11/12,00:36:04,02,10,1, 11.9,1,1, 5.010, 10482.420, 431.892, 52855.154 24/11/12,00:36:04,03,10,1, 11.9,1,1, 5.010, 10482.427, 431.876, 52855.192 24/11/12,00:36:04,04,10,1, 11.9,1,1, 5.010, 10482.413, 431.907, 52855.220 24/11/12,00:36:04,05,10,1, 11.9,1,1, 5.010, 10482.421, 431.895, 52855.172 24/11/12,00:36:04,06,10,1, 11.9,1,1, 5.010, 10482.396, 431.887, 52855.130 24/11/12,00:36:04,07,10,1, 11.9,1,1, 5.010, 10482.421, 431.910, 52855.186 24/11/12,00:36:04,08,10,1, 11.9,1,1, 5.010, 10482.413, 431.917, 52855.150 24/11/12,00:36:04,09,10,1, 11.9,1,1, 5.010, 10482.398, 431.894, 52855.159 24/11/12,00:36:04,10,10,1, 11.9,1,1, 5.010, 10482.416, 431.913, 52855.157 24/11/12,00:36:04,11,10,1, 11.9,1,1, 5.010, 10482.399, 431.905, 52855.167 24/11/12,00:36:04,12,10,1, 11.9,1,1, 5.010, 10482.391, 431.912, 52855.131 24/11/12,00:36:04,13,10,1, 11.9,1,1, 5.010, 10482.417, 431.924, 52855.124 24/11/12,00:36:04,14,10,1, 11.9,1,1, 5.010, 10482.400, 431.899, 52855.138 24/11/12,00:36:04,15,10,1, 11.9,1,1, 5.010, 10482.400, 431.912, 52855.019 24/11/12,00:36:04,16,10,1, 11.9,1,1, 5.010, 10482.419, 431.927, 52855.144 24/11/12,00:36:04,17,10,1, 11.9,1,1, 5.010, 10482.431, 431.920, 52855.168 24/11/12,00:36:04,18,10,1, 11.9,1,1, 5.010, 10482.423, 431.938, 52855.138 24/11/12,00:36:04,19,10,1, 11.9,1,1, 5.010, 10482.438, 431.931, 52855.102 24/11/12,00:36:05,00,09,1, 11.9,1,1, 5.013, 10482.433, 431.931, 52855.102 24/11/12,00:36:05,01,09,1, 11.9,1,1, 5.013, 10482.400, 431.941, 52855.137 24/11/12,00:36:05,02,09,1, 11.9,1,1, 5.013, 10482.402, 431.956, 52855.070 24/11/12,00:36:05,03,09,1, 11.9,1,1, 5.013, 10482.405, 431.938, 52855.121 24/11/12,00:36:05,04,09,1, 11.9,1,1, 5.013, 10482.385, 431.949, 52855.165 24/11/12,00:36:05,05,09,1, 11.9,1,1, 5.013, 10482.404, 431.957, 52855.119 24/11/12,00:36:05,06,09,1, 11.9,1,1, 5.013, 10482.400, 431.946, 52855.101 24/11/12,00:36:05,07,09,1, 11.9,1,1, 5.013, 10482.389, 431.958, 52855.098 24/11/12,00:36:05,08,09,1, 11.9,1,1, 5.013, 10482.420, 431.939, 52855.112 24/11/12,00:36:05,09,09,1, 11.9,1,1, 5.013, 10482.380, 431.966, 52854.979 24/11/12,00:36:05,10,09,1, 11.9,1,1, 5.013, 10482.440, 431.957, 52855.071 24/11/12,00:36:05,11,09,1, 11.9,1,1, 5.013, 10482.405, 431.940, 52855.001 24/11/12,00:36:05,12,09,1, 11.9,1,1, 5.013, 10482.377, 431.965, 52855.094 24/11/12,00:36:05,13,09,1, 11.9,1,1, 5.013, 10482.411, 431.965, 52855.074 24/11/12,00:36:05,14,09,1, 11.9,1,1, 5.013, 10482.396, 431.954, 52855.059 24/11/12,00:36:05,15,09,1, 11.9,1,1, 5.013, 10482.385, 431.960, 52855.087 24/11/12,00:36:05,16,09,1, 11.9,1,1, 5.013, 10482.398, 431.982, 52855.060 24/11/12,00:36:05,17,09,1, 11.9,1,1, 5.013, 10482.379, 431.939, 52854.995 24/11/12,00:36:05,18,09,1, 11.9,1,1, 5.013, 10482.396, 431.958, 52854.998 24/11/12,00:36:05,19,09,1, 11.9,1,1, 5.013, 10482.378, 431.958, 52855.092 24/11/12,00:36:06,00,07,1, 11.9,1,1, 5.010, 10482.374, 431.958, 52855.092 24/11/12,00:36:06,01,07,1, 11.9,1,1, 5.010, 10482.379, 431.968, 52855.031 24/11/12,00:36:06,02,07,1, 11.9,1,1, 5.010, 10482.394, 431.968, 52855.026 24/11/12,00:36:06,03,07,1, 11.9,1,1, 5.010, 10482.367, 431.973, 52855.079 24/11/12,00:36:06,04,07,1, 11.9,1,1, 5.010, 10482.368, 431.988, 52855.242 24/11/12,00:36:06,05,07,1, 11.9,1,1, 5.010, 10482.351, 431.983, 52855.090 24/11/12,00:36:06,06,07,1, 11.9,1,1, 5.010, 10482.345, 431.984, 52855.091 24/11/12,00:36:06,07,07,1, 11.9,1,1, 5.010, 10482.372, 431.990, 52855.085 24/11/12,00:36:06,08,07,1, 11.9,1,1, 5.010, 10482.381, 432.012, 52855.017 24/11/12,00:36:06,09,07,1, 11.9,1,1, 5.010, 10482.365, 431.996, 52855.073 24/11/12,00:36:06,10,07,1, 11.9,1,1, 5.010, 10482.363, 431.993, 52854.987 24/11/12,00:36:06,11,07,1, 11.9,1,1, 5.010, 10482.370, 431.989, 52855.040 24/11/12,00:36:06,12,07,1, 11.9,1,1, 5.010, 10482.354, 431.996, 52855.030 24/11/12,00:36:06,13,07,1, 11.9,1,1, 5.010, 10482.351, 431.978, 52855.003 24/11/12,00:36:06,14,07,1, 11.9,1,1, 5.010, 10482.355, 431.984, 52854.949 24/11/12,00:36:06,15,07,1, 11.9,1,1, 5.010, 10482.379, 432.015, 52855.017 24/11/12,00:36:06,16,07,1, 11.9,1,1, 5.010, 10482.350, 431.992, 52854.970 24/11/12,00:36:06,17,07,1, 11.9,1,1, 5.010, 10482.371, 432.022, 52855.031 24/11/12,00:36:06,18,07,1, 11.9,1,1, 5.010, 10482.365, 432.011, 52854.996 24/11/12,00:36:06,19,07,1, 11.9,1,1, 5.010, 10482.385, 432.044, 52855.048 24/11/12,00:36:07,00,08,1, 11.9,1,1, 5.010, 10482.383, 432.044, 52855.048 24/11/12,00:36:07,01,08,1, 11.9,1,1, 5.010, 10482.356, 431.987, 52855.061 24/11/12,00:36:07,02,08,1, 11.9,1,1, 5.010, 10482.375, 432.017, 52855.055 24/11/12,00:36:07,03,08,1, 11.9,1,1, 5.010, 10482.344, 432.008, 52854.957 24/11/12,00:36:07,04,08,1, 11.9,1,1, 5.010, 10482.346, 432.041, 52855.075 24/11/12,00:36:07,05,08,1, 11.9,1,1, 5.010, 10482.353, 432.012, 52855.002 24/11/12,00:36:07,06,08,1, 11.9,1,1, 5.010, 10482.342, 432.033, 52855.083 24/11/12,00:36:07,07,08,1, 11.9,1,1, 5.010, 10482.345, 432.071, 52855.023 24/11/12,00:36:07,08,08,1, 11.9,1,1, 5.010, 10482.331, 432.036, 52854.961 24/11/12,00:36:07,09,08,1, 11.9,1,1, 5.010, 10482.327, 432.042, 52855.003 24/11/12,00:36:07,10,08,1, 11.9,1,1, 5.010, 10482.339, 432.078, 52855.084 24/11/12,00:36:07,11,08,1, 11.9,1,1, 5.010, 10482.355, 432.037, 52855.034 24/11/12,00:36:07,12,08,1, 11.9,1,1, 5.010, 10482.321, 432.033, 52854.968 24/11/12,00:36:07,13,08,1, 11.9,1,1, 5.010, 10482.372, 432.042, 52855.000 24/11/12,00:36:07,14,08,1, 11.9,1,1, 5.010, 10482.321, 432.042, 52855.029 24/11/12,00:36:07,15,08,1, 11.9,1,1, 5.010, 10482.335, 432.061, 52854.944 24/11/12,00:36:07,16,08,1, 11.9,1,1, 5.010, 10482.334, 432.054, 52854.938 24/11/12,00:36:07,17,08,1, 11.9,1,1, 5.010, 10482.339, 432.062, 52854.967 24/11/12,00:36:07,18,08,1, 11.9,1,1, 5.010, 10482.317, 432.071, 52855.012 24/11/12,00:36:07,19,08,1, 11.9,1,1, 5.010, 10482.337, 432.046, 52854.967 24/11/12,00:36:08,00,09,1, 12.0,1,1, 5.012, 10482.333, 432.046, 52854.967 24/11/12,00:36:08,01,09,1, 12.0,1,1, 5.012, 10482.304, 432.083, 52855.022 24/11/12,00:36:08,02,09,1, 12.0,1,1, 5.012, 10482.325, 432.058, 52854.966 24/11/12,00:36:08,03,09,1, 12.0,1,1, 5.012, 10482.339, 432.062, 52854.912 24/11/12,00:36:08,04,09,1, 12.0,1,1, 5.012, 10482.332, 432.069, 52854.923 24/11/12,00:36:08,05,09,1, 12.0,1,1, 5.012, 10482.320, 432.067, 52854.951 24/11/12,00:36:08,06,09,1, 12.0,1,1, 5.012, 10482.341, 432.068, 52854.914 24/11/12,00:36:08,07,09,1, 12.0,1,1, 5.012, 10482.343, 432.080, 52854.947 24/11/12,00:36:08,08,09,1, 12.0,1,1, 5.012, 10482.324, 432.080, 52854.922 24/11/12,00:36:08,09,09,1, 12.0,1,1, 5.012, 10482.309, 432.098, 52854.967 24/11/12,00:36:08,10,09,1, 12.0,1,1, 5.012, 10482.330, 432.108, 52854.987 24/11/12,00:36:08,11,09,1, 12.0,1,1, 5.012, 10482.315, 432.077, 52854.942 24/11/12,00:36:08,12,09,1, 12.0,1,1, 5.012, 10482.311, 432.082, 52854.939 24/11/12,00:36:08,13,09,1, 12.0,1,1, 5.012, 10482.322, 432.082, 52854.950 24/11/12,00:36:08,14,09,1, 12.0,1,1, 5.012, 10482.322, 432.083, 52854.917 24/11/12,00:36:08,15,09,1, 12.0,1,1, 5.012, 10482.314, 432.091, 52854.904 24/11/12,00:36:08,16,09,1, 12.0,1,1, 5.012, 10482.305, 432.087, 52854.961 24/11/12,00:36:08,17,09,1, 12.0,1,1, 5.012, 10482.280, 432.088, 52854.981 24/11/12,00:36:08,18,09,1, 12.0,1,1, 5.012, 10482.304, 432.112, 52854.958 24/11/12,00:36:08,19,09,1, 12.0,1,1, 5.012, 10482.316, 432.104, 52854.950 24/11/12,00:36:09,00,08,1, 11.9,1,1, 5.010, 10482.316, 432.104, 52854.950 24/11/12,00:36:09,01,08,1, 11.9,1,1, 5.010, 10482.304, 432.122, 52854.908 24/11/12,00:36:09,02,08,1, 11.9,1,1, 5.010, 10482.295, 432.123, 52854.904 24/11/12,00:36:09,03,08,1, 11.9,1,1, 5.010, 10482.297, 432.113, 52854.918 24/11/12,00:36:09,04,08,1, 11.9,1,1, 5.010, 10482.310, 432.118, 52854.912 24/11/12,00:36:09,05,08,1, 11.9,1,1, 5.010, 10482.339, 432.116, 52854.899 24/11/12,00:36:09,06,08,1, 11.9,1,1, 5.010, 10482.332, 432.098, 52854.921 24/11/12,00:36:09,07,08,1, 11.9,1,1, 5.010, 10482.301, 432.128, 52854.898 24/11/12,00:36:09,08,08,1, 11.9,1,1, 5.010, 10482.283, 432.111, 52854.879 24/11/12,00:36:09,09,08,1, 11.9,1,1, 5.010, 10482.309, 432.121, 52854.873 24/11/12,00:36:09,10,08,1, 11.9,1,1, 5.010, 10482.302, 432.105, 52854.913 24/11/12,00:36:09,11,08,1, 11.9,1,1, 5.010, 10482.289, 432.096, 52854.933 24/11/12,00:36:09,12,08,1, 11.9,1,1, 5.010, 10482.319, 432.112, 52854.978 24/11/12,00:36:09,13,08,1, 11.9,1,1, 5.010, 10482.285, 432.122, 52854.923 24/11/12,00:36:09,14,08,1, 11.9,1,1, 5.010, 10482.296, 432.134, 52854.879 24/11/12,00:36:09,15,08,1, 11.9,1,1, 5.010, 10482.282, 432.129, 52854.923 24/11/12,00:36:09,16,08,1, 11.9,1,1, 5.010, 10482.315, 432.138, 52854.916 24/11/12,00:36:09,17,08,1, 11.9,1,1, 5.010, 10482.283, 432.133, 52854.893 24/11/12,00:36:09,18,08,1, 11.9,1,1, 5.010, 10482.282, 432.156, 52854.887 24/11/12,00:36:09,19,08,1, 11.9,1,1, 5.010, 10482.308, 432.145, 52854.962 24/11/12,00:36:10,00,07,1, 11.9,1,1, 5.012, 10482.308, 432.145, 52854.962 24/11/12,00:36:10,01,07,1, 11.9,1,1, 5.012, 10482.281, 432.124, 52854.932 24/11/12,00:36:10,02,07,1, 11.9,1,1, 5.012, 10482.313, 432.140, 52854.878 24/11/12,00:36:10,03,07,1, 11.9,1,1, 5.012, 10482.298, 432.162, 52854.834 24/11/12,00:36:10,04,07,1, 11.9,1,1, 5.012, 10482.273, 432.130, 52854.903 24/11/12,00:36:10,05,07,1, 11.9,1,1, 5.012, 10482.298, 432.146, 52854.827 24/11/12,00:36:10,06,07,1, 11.9,1,1, 5.012, 10482.296, 432.144, 52854.900 24/11/12,00:36:10,07,07,1, 11.9,1,1, 5.012, 10482.296, 432.175, 52854.860 24/11/12,00:36:10,08,07,1, 11.9,1,1, 5.012, 10482.287, 432.176, 52854.937 24/11/12,00:36:10,09,07,1, 11.9,1,1, 5.012, 10482.304, 432.153, 52854.894 24/11/12,00:36:10,10,07,1, 11.9,1,1, 5.012, 10482.294, 432.161, 52854.805 24/11/12,00:36:10,11,07,1, 11.9,1,1, 5.012, 10482.296, 432.159, 52854.932 24/11/12,00:36:10,12,07,1, 11.9,1,1, 5.012, 10482.306, 432.158, 52854.812 24/11/12,00:36:10,13,07,1, 11.9,1,1, 5.012, 10482.275, 432.172, 52854.888 24/11/12,00:36:10,14,07,1, 11.9,1,1, 5.012, 10482.277, 432.157, 52854.828 24/11/12,00:36:10,15,07,1, 11.9,1,1, 5.012, 10482.272, 432.155, 52854.856 24/11/12,00:36:10,16,07,1, 11.9,1,1, 5.012, 10482.266, 432.157, 52854.900 24/11/12,00:36:10,17,07,1, 11.9,1,1, 5.012, 10482.273, 432.183, 52854.820 24/11/12,00:36:10,18,07,1, 11.9,1,1, 5.012, 10482.293, 432.174, 52854.851 24/11/12,00:36:10,19,07,1, 11.9,1,1, 5.012, 10482.305, 432.167, 52854.846 24/11/12,00:36:11,00,08,1, 11.9,1,1, 5.012, 10482.299, 432.167, 52854.846 24/11/12,00:36:11,01,08,1, 11.9,1,1, 5.012, 10482.287, 432.184, 52854.855 24/11/12,00:36:11,02,08,1, 11.9,1,1, 5.012, 10482.273, 432.173, 52854.802 24/11/12,00:36:11,03,08,1, 11.9,1,1, 5.012, 10482.257, 432.185, 52854.868 24/11/12,00:36:11,04,08,1, 11.9,1,1, 5.012, 10482.281, 432.196, 52854.871 24/11/12,00:36:11,05,08,1, 11.9,1,1, 5.012, 10482.276, 432.183, 52854.818 24/11/12,00:36:11,06,08,1, 11.9,1,1, 5.012, 10482.291, 432.203, 52854.878 24/11/12,00:36:11,07,08,1, 11.9,1,1, 5.012, 10482.283, 432.203, 52854.890 24/11/12,00:36:11,08,08,1, 11.9,1,1, 5.012, 10482.297, 432.202, 52854.879 24/11/12,00:36:11,09,08,1, 11.9,1,1, 5.012, 10482.283, 432.194, 52854.869 24/11/12,00:36:11,10,08,1, 11.9,1,1, 5.012, 10482.294, 432.203, 52854.833 24/11/12,00:36:11,11,08,1, 11.9,1,1, 5.012, 10482.279, 432.180, 52854.861 24/11/12,00:36:11,12,08,1, 11.9,1,1, 5.012, 10482.266, 432.191, 52854.820 24/11/12,00:36:11,13,08,1, 11.9,1,1, 5.012, 10482.259, 432.202, 52854.878 24/11/12,00:36:11,14,08,1, 11.9,1,1, 5.012, 10482.266, 432.213, 52854.857 24/11/12,00:36:11,15,08,1, 11.9,1,1, 5.012, 10482.260, 432.194, 52854.760 24/11/12,00:36:11,16,08,1, 11.9,1,1, 5.012, 10482.276, 432.237, 52854.883 24/11/12,00:36:11,17,08,1, 11.9,1,1, 5.012, 10482.258, 432.226, 52854.854 24/11/12,00:36:11,18,08,1, 11.9,1,1, 5.012, 10482.259, 432.228, 52854.851 24/11/12,00:36:11,19,08,1, 11.9,1,1, 5.012, 10482.262, 432.235, 52854.841 24/11/12,00:36:12,00,08,1, 11.9,1,1, 5.009, 10482.258, 432.235, 52854.841 24/11/12,00:36:12,01,08,1, 11.9,1,1, 5.009, 10482.238, 432.210, 52854.834 24/11/12,00:36:12,02,08,1, 11.9,1,1, 5.009, 10482.252, 432.230, 52854.835 24/11/12,00:36:12,03,08,1, 11.9,1,1, 5.009, 10482.259, 432.236, 52854.841 24/11/12,00:36:12,04,08,1, 11.9,1,1, 5.009, 10482.253, 432.225, 52854.772 24/11/12,00:36:12,05,08,1, 11.9,1,1, 5.009, 10482.263, 432.256, 52854.838 24/11/12,00:36:12,06,08,1, 11.9,1,1, 5.009, 10482.262, 432.240, 52854.830 24/11/12,00:36:12,07,08,1, 11.9,1,1, 5.009, 10482.287, 432.262, 52854.821 24/11/12,00:36:12,08,08,1, 11.9,1,1, 5.009, 10482.271, 432.219, 52854.741 24/11/12,00:36:12,09,08,1, 11.9,1,1, 5.009, 10482.252, 432.225, 52854.839 24/11/12,00:36:12,10,08,1, 11.9,1,1, 5.009, 10482.262, 432.213, 52854.858 24/11/12,00:36:12,11,08,1, 11.9,1,1, 5.009, 10482.266, 432.234, 52854.777 24/11/12,00:36:12,12,08,1, 11.9,1,1, 5.009, 10482.258, 432.213, 52854.807 24/11/12,00:36:12,13,08,1, 11.9,1,1, 5.009, 10482.242, 432.227, 52854.874 24/11/12,00:36:12,14,08,1, 11.9,1,1, 5.009, 10482.255, 432.231, 52854.744 24/11/12,00:36:12,15,08,1, 11.9,1,1, 5.009, 10482.260, 432.214, 52854.788 24/11/12,00:36:12,16,08,1, 11.9,1,1, 5.009, 10482.250, 432.223, 52854.800 24/11/12,00:36:12,17,08,1, 11.9,1,1, 5.009, 10482.249, 432.211, 52854.725 24/11/12,00:36:12,18,08,1, 11.9,1,1, 5.009, 10482.249, 432.254, 52854.867 24/11/12,00:36:12,19,08,1, 11.9,1,1, 5.009, 10482.246, 432.252, 52854.841 24/11/12,00:36:13,00,08,1, 11.9,1,1, 5.011, 10482.241, 432.252, 52854.841 24/11/12,00:36:13,01,08,1, 11.9,1,1, 5.011, 10482.254, 432.232, 52854.756 24/11/12,00:36:13,02,08,1, 11.9,1,1, 5.011, 10482.234, 432.252, 52854.779 24/11/12,00:36:13,03,08,1, 11.9,1,1, 5.011, 10482.203, 432.223, 52854.714 24/11/12,00:36:13,04,08,1, 11.9,1,1, 5.011, 10482.229, 432.247, 52854.774 24/11/12,00:36:13,05,08,1, 11.9,1,1, 5.011, 10482.245, 432.252, 52854.756 24/11/12,00:36:13,06,08,1, 11.9,1,1, 5.011, 10482.237, 432.243, 52854.713 24/11/12,00:36:13,07,08,1, 11.9,1,1, 5.011, 10482.220, 432.248, 52854.774 24/11/12,00:36:13,08,08,1, 11.9,1,1, 5.011, 10482.223, 432.288, 52854.760 24/11/12,00:36:13,09,08,1, 11.9,1,1, 5.011, 10482.217, 432.269, 52854.763 24/11/12,00:36:13,10,08,1, 11.9,1,1, 5.011, 10482.213, 432.259, 52854.735 24/11/12,00:36:13,11,08,1, 11.9,1,1, 5.011, 10482.244, 432.280, 52854.783 24/11/12,00:36:13,12,08,1, 11.9,1,1, 5.011, 10482.224, 432.265, 52854.759 24/11/12,00:36:13,13,08,1, 11.9,1,1, 5.011, 10482.225, 432.289, 52854.774 24/11/12,00:36:13,14,08,1, 11.9,1,1, 5.011, 10482.231, 432.272, 52854.779 24/11/12,00:36:13,15,08,1, 11.9,1,1, 5.011, 10482.210, 432.279, 52854.677 24/11/12,00:36:13,16,08,1, 11.9,1,1, 5.011, 10482.233, 432.281, 52854.737 24/11/12,00:36:13,17,08,1, 11.9,1,1, 5.011, 10482.238, 432.291, 52854.769 24/11/12,00:36:13,18,08,1, 11.9,1,1, 5.011, 10482.221, 432.285, 52854.747 24/11/12,00:36:13,19,08,1, 11.9,1,1, 5.011, 10482.212, 432.294, 52854.763 24/11/12,00:36:14,00,07,1, 11.9,1,1, 5.011, 10482.208, 432.294, 52854.763 24/11/12,00:36:14,01,07,1, 11.9,1,1, 5.011, 10482.210, 432.303, 52855.010 24/11/12,00:36:14,02,07,1, 11.9,1,1, 5.011, 10482.255, 432.295, 52854.726 24/11/12,00:36:14,03,07,1, 11.9,1,1, 5.011, 10482.248, 432.291, 52854.705 24/11/12,00:36:14,04,07,1, 11.9,1,1, 5.011, 10482.230, 432.284, 52854.717 24/11/12,00:36:14,05,07,1, 11.9,1,1, 5.011, 10482.241, 432.287, 52854.659 24/11/12,00:36:14,06,07,1, 11.9,1,1, 5.011, 10482.212, 432.305, 52854.710 24/11/12,00:36:14,07,07,1, 11.9,1,1, 5.011, 10482.216, 432.299, 52854.729 24/11/12,00:36:14,08,07,1, 11.9,1,1, 5.011, 10482.210, 432.289, 52854.771 24/11/12,00:36:14,09,07,1, 11.9,1,1, 5.011, 10482.225, 432.321, 52854.679 24/11/12,00:36:14,10,07,1, 11.9,1,1, 5.011, 10482.209, 432.345, 52854.720 24/11/12,00:36:14,11,07,1, 11.9,1,1, 5.011, 10482.221, 432.347, 52854.767 24/11/12,00:36:14,12,07,1, 11.9,1,1, 5.011, 10482.218, 432.335, 52854.699 24/11/12,00:36:14,13,07,1, 11.9,1,1, 5.011, 10482.222, 432.332, 52854.684 24/11/12,00:36:14,14,07,1, 11.9,1,1, 5.011, 10482.210, 432.337, 52854.693 24/11/12,00:36:14,15,07,1, 11.9,1,1, 5.011, 10482.200, 432.311, 52854.704 24/11/12,00:36:14,16,07,1, 11.9,1,1, 5.011, 10482.199, 432.343, 52854.772 24/11/12,00:36:14,17,07,1, 11.9,1,1, 5.011, 10482.199, 432.333, 52854.769 24/11/12,00:36:14,18,07,1, 11.9,1,1, 5.011, 10482.217, 432.300, 52854.706 24/11/12,00:36:14,19,07,1, 11.9,1,1, 5.011, 10482.202, 432.334, 52854.695 24/11/12,00:36:15,00,08,1, 11.9,1,1, 5.012, 10482.199, 432.334, 52854.695 24/11/12,00:36:15,01,08,1, 11.9,1,1, 5.012, 10482.204, 432.349, 52854.721 24/11/12,00:36:15,02,08,1, 11.9,1,1, 5.012, 10482.176, 432.330, 52854.739 24/11/12,00:36:15,03,08,1, 11.9,1,1, 5.012, 10482.176, 432.353, 52854.756 24/11/12,00:36:15,04,08,1, 11.9,1,1, 5.012, 10482.186, 432.330, 52854.687 24/11/12,00:36:15,05,08,1, 11.9,1,1, 5.012, 10482.194, 432.346, 52854.684 24/11/12,00:36:15,06,08,1, 11.9,1,1, 5.012, 10482.195, 432.329, 52854.667 24/11/12,00:36:15,07,08,1, 11.9,1,1, 5.012, 10482.197, 432.340, 52854.638 24/11/12,00:36:15,08,08,1, 11.9,1,1, 5.012, 10482.199, 432.312, 52854.634 24/11/12,00:36:15,09,08,1, 11.9,1,1, 5.012, 10482.183, 432.333, 52854.664 24/11/12,00:36:15,10,08,1, 11.9,1,1, 5.012, 10482.203, 432.324, 52854.649 24/11/12,00:36:15,11,08,1, 11.9,1,1, 5.012, 10482.195, 432.333, 52854.623 24/11/12,00:36:15,12,08,1, 11.9,1,1, 5.012, 10482.170, 432.320, 52854.733 24/11/12,00:36:15,13,08,1, 11.9,1,1, 5.012, 10482.180, 432.338, 52854.677 24/11/12,00:36:15,14,08,1, 11.9,1,1, 5.012, 10482.169, 432.341, 52854.713 24/11/12,00:36:15,15,08,1, 11.9,1,1, 5.012, 10482.184, 432.346, 52854.638 24/11/12,00:36:15,16,08,1, 11.9,1,1, 5.012, 10482.173, 432.359, 52854.634 24/11/12,00:36:15,17,08,1, 11.9,1,1, 5.012, 10482.169, 432.365, 52854.663 24/11/12,00:36:15,18,08,1, 11.9,1,1, 5.012, 10482.166, 432.350, 52854.642 24/11/12,00:36:15,19,08,1, 11.9,1,1, 5.012, 10482.155, 432.333, 52854.675 24/11/12,00:36:16,00,08,1, 12.0,1,1, 5.013, 10482.149, 432.333, 52854.675 24/11/12,00:36:16,01,08,1, 12.0,1,1, 5.013, 10482.151, 432.363, 52854.695 24/11/12,00:36:16,02,08,1, 12.0,1,1, 5.013, 10482.173, 432.351, 52854.592 24/11/12,00:36:16,03,08,1, 12.0,1,1, 5.013, 10482.144, 432.363, 52854.626 24/11/12,00:36:16,04,08,1, 12.0,1,1, 5.013, 10482.169, 432.349, 52854.643 24/11/12,00:36:16,05,08,1, 12.0,1,1, 5.013, 10482.166, 432.354, 52854.659 24/11/12,00:36:16,06,08,1, 12.0,1,1, 5.013, 10482.159, 432.370, 52854.646 24/11/12,00:36:16,07,08,1, 12.0,1,1, 5.013, 10482.167, 432.365, 52854.622 24/11/12,00:36:16,08,08,1, 12.0,1,1, 5.013, 10482.162, 432.378, 52854.613 24/11/12,00:36:16,09,08,1, 12.0,1,1, 5.013, 10482.150, 432.373, 52854.649 24/11/12,00:36:16,10,08,1, 12.0,1,1, 5.013, 10482.160, 432.354, 52854.654 24/11/12,00:36:16,11,08,1, 12.0,1,1, 5.013, 10482.145, 432.379, 52854.673 24/11/12,00:36:16,12,08,1, 12.0,1,1, 5.013, 10482.172, 432.340, 52854.673 24/11/12,00:36:16,13,08,1, 12.0,1,1, 5.013, 10482.139, 432.393, 52854.683 24/11/12,00:36:16,14,08,1, 12.0,1,1, 5.013, 10482.131, 432.364, 52854.686 24/11/12,00:36:16,15,08,1, 12.0,1,1, 5.013, 10482.141, 432.375, 52854.640 24/11/12,00:36:16,16,08,1, 12.0,1,1, 5.013, 10482.130, 432.400, 52854.649 24/11/12,00:36:16,17,08,1, 12.0,1,1, 5.013, 10482.144, 432.384, 52854.646 24/11/12,00:36:16,18,08,1, 12.0,1,1, 5.013, 10482.144, 432.377, 52854.673 24/11/12,00:36:16,19,08,1, 12.0,1,1, 5.013, 10482.114, 432.381, 52854.686 24/11/12,00:36:17,00,07,1, 11.9,1,1, 5.011, 10482.107, 432.381, 52854.686 24/11/12,00:36:17,01,07,1, 11.9,1,1, 5.011, 10482.159, 432.388, 52854.649 24/11/12,00:36:17,02,07,1, 11.9,1,1, 5.011, 10482.116, 432.393, 52854.663 24/11/12,00:36:17,03,07,1, 11.9,1,1, 5.011, 10482.138, 432.376, 52854.729 24/11/12,00:36:17,04,07,1, 11.9,1,1, 5.011, 10482.136, 432.389, 52854.687 24/11/12,00:36:17,05,07,1, 11.9,1,1, 5.011, 10482.116, 432.384, 52854.629 24/11/12,00:36:17,06,07,1, 11.9,1,1, 5.011, 10482.123, 432.391, 52854.589 24/11/12,00:36:17,07,07,1, 11.9,1,1, 5.011, 10482.106, 432.404, 52854.680 24/11/12,00:36:17,08,07,1, 11.9,1,1, 5.011, 10482.123, 432.383, 52854.629 24/11/12,00:36:17,09,07,1, 11.9,1,1, 5.011, 10482.138, 432.388, 52854.644 24/11/12,00:36:17,10,07,1, 11.9,1,1, 5.011, 10482.120, 432.398, 52854.637 24/11/12,00:36:17,11,07,1, 11.9,1,1, 5.011, 10482.119, 432.391, 52854.562 24/11/12,00:36:17,12,07,1, 11.9,1,1, 5.011, 10482.139, 432.409, 52854.619 24/11/12,00:36:17,13,07,1, 11.9,1,1, 5.011, 10482.110, 432.375, 52854.636 24/11/12,00:36:17,14,07,1, 11.9,1,1, 5.011, 10482.116, 432.408, 52854.675 24/11/12,00:36:17,15,07,1, 11.9,1,1, 5.011, 10482.106, 432.415, 52854.638 24/11/12,00:36:17,16,07,1, 11.9,1,1, 5.011, 10482.104, 432.392, 52854.637 24/11/12,00:36:17,17,07,1, 11.9,1,1, 5.011, 10482.107, 432.413, 52854.625 24/11/12,00:36:17,18,07,1, 11.9,1,1, 5.011, 10482.082, 432.410, 52854.645 24/11/12,00:36:17,19,07,1, 11.9,1,1, 5.011, 10482.094, 432.416, 52854.629 24/11/12,00:36:18,00,09,1, 12.0,1,1, 5.010, 10482.091, 432.416, 52854.629 24/11/12,00:36:18,01,09,1, 12.0,1,1, 5.010, 10482.100, 432.416, 52854.567 24/11/12,00:36:18,02,09,1, 12.0,1,1, 5.010, 10482.104, 432.413, 52854.584 24/11/12,00:36:18,03,09,1, 12.0,1,1, 5.010, 10482.090, 432.429, 52854.600 24/11/12,00:36:18,04,09,1, 12.0,1,1, 5.010, 10482.089, 432.411, 52854.629 24/11/12,00:36:18,05,09,1, 12.0,1,1, 5.010, 10482.093, 432.417, 52854.600 24/11/12,00:36:18,06,09,1, 12.0,1,1, 5.010, 10482.096, 432.404, 52854.535 24/11/12,00:36:18,07,09,1, 12.0,1,1, 5.010, 10482.094, 432.402, 52854.569 24/11/12,00:36:18,08,09,1, 12.0,1,1, 5.010, 10482.083, 432.421, 52854.606 24/11/12,00:36:18,09,09,1, 12.0,1,1, 5.010, 10482.072, 432.412, 52854.596 24/11/12,00:36:18,10,09,1, 12.0,1,1, 5.010, 10482.076, 432.438, 52854.600 24/11/12,00:36:18,11,09,1, 12.0,1,1, 5.010, 10482.071, 432.389, 52854.560 24/11/12,00:36:18,12,09,1, 12.0,1,1, 5.010, 10482.094, 432.431, 52854.572 24/11/12,00:36:18,13,09,1, 12.0,1,1, 5.010, 10482.078, 432.410, 52854.536 24/11/12,00:36:18,14,09,1, 12.0,1,1, 5.010, 10482.085, 432.422, 52854.544 24/11/12,00:36:18,15,09,1, 12.0,1,1, 5.010, 10482.083, 432.423, 52854.574 24/11/12,00:36:18,16,09,1, 12.0,1,1, 5.010, 10482.070, 432.454, 52854.587 24/11/12,00:36:18,17,09,1, 12.0,1,1, 5.010, 10482.061, 432.423, 52854.520 24/11/12,00:36:18,18,09,1, 12.0,1,1, 5.010, 10482.059, 432.418, 52854.576 24/11/12,00:36:18,19,09,1, 12.0,1,1, 5.010, 10482.085, 432.415, 52854.583 24/11/12,00:36:19,00,07,1, 11.9,1,1, 5.013, 10482.082, 432.415, 52854.583 24/11/12,00:36:19,01,07,1, 11.9,1,1, 5.013, 10482.083, 432.429, 52854.578 24/11/12,00:36:19,02,07,1, 11.9,1,1, 5.013, 10482.076, 432.449, 52854.570 24/11/12,00:36:19,03,07,1, 11.9,1,1, 5.013, 10482.089, 432.421, 52854.341 24/11/12,00:36:19,04,07,1, 11.9,1,1, 5.013, 10482.060, 432.452, 52854.524 24/11/12,00:36:19,05,07,1, 11.9,1,1, 5.013, 10482.053, 432.447, 52854.532 24/11/12,00:36:19,06,07,1, 11.9,1,1, 5.013, 10482.051, 432.449, 52854.541 24/11/12,00:36:19,07,07,1, 11.9,1,1, 5.013, 10482.069, 432.472, 52854.585 24/11/12,00:36:19,08,07,1, 11.9,1,1, 5.013, 10482.078, 432.450, 52854.579 24/11/12,00:36:19,09,07,1, 11.9,1,1, 5.013, 10482.062, 432.475, 52854.565 24/11/12,00:36:19,10,07,1, 11.9,1,1, 5.013, 10482.046, 432.444, 52854.523 24/11/12,00:36:19,11,07,1, 11.9,1,1, 5.013, 10482.052, 432.466, 52854.596 24/11/12,00:36:19,12,07,1, 11.9,1,1, 5.013, 10482.084, 432.488, 52854.519 24/11/12,00:36:19,13,07,1, 11.9,1,1, 5.013, 10482.039, 432.463, 52854.552 24/11/12,00:36:19,14,07,1, 11.9,1,1, 5.013, 10482.037, 432.468, 52854.528 24/11/12,00:36:19,15,07,1, 11.9,1,1, 5.013, 10482.034, 432.481, 52854.511 24/11/12,00:36:19,16,07,1, 11.9,1,1, 5.013, 10482.057, 432.459, 52854.491 24/11/12,00:36:19,17,07,1, 11.9,1,1, 5.013, 10482.034, 432.464, 52854.557 24/11/12,00:36:19,18,07,1, 11.9,1,1, 5.013, 10482.039, 432.447, 52854.509 24/11/12,00:36:19,19,07,1, 11.9,1,1, 5.013, 10482.016, 432.468, 52854.528 24/11/12,00:36:20,00,10,1, 11.9,1,1, 5.011, 10482.007, 432.468, 52854.528 24/11/12,00:36:20,01,10,1, 11.9,1,1, 5.011, 10482.021, 432.482, 52854.497 24/11/12,00:36:20,02,10,1, 11.9,1,1, 5.011, 10482.010, 432.496, 52854.519 24/11/12,00:36:20,03,10,1, 11.9,1,1, 5.011, 10482.016, 432.477, 52854.497 24/11/12,00:36:20,04,10,1, 11.9,1,1, 5.011, 10481.995, 432.492, 52854.490 24/11/12,00:36:20,05,10,1, 11.9,1,1, 5.011, 10482.005, 432.472, 52854.508 24/11/12,00:36:20,06,10,1, 11.9,1,1, 5.011, 10482.001, 432.485, 52854.532 24/11/12,00:36:20,07,10,1, 11.9,1,1, 5.011, 10482.019, 432.463, 52854.475 24/11/12,00:36:20,08,10,1, 11.9,1,1, 5.011, 10482.010, 432.492, 52854.540 24/11/12,00:36:20,09,10,1, 11.9,1,1, 5.011, 10482.000, 432.496, 52854.534 24/11/12,00:36:20,10,10,1, 11.9,1,1, 5.011, 10481.980, 432.479, 52854.465 24/11/12,00:36:20,11,10,1, 11.9,1,1, 5.011, 10481.992, 432.511, 52854.564 24/11/12,00:36:20,12,10,1, 11.9,1,1, 5.011, 10481.987, 432.480, 52854.503 24/11/12,00:36:20,13,10,1, 11.9,1,1, 5.011, 10481.989, 432.477, 52854.463 24/11/12,00:36:20,14,10,1, 11.9,1,1, 5.011, 10481.999, 432.489, 52854.488 24/11/12,00:36:20,15,10,1, 11.9,1,1, 5.011, 10481.981, 432.496, 52854.449 24/11/12,00:36:20,16,10,1, 11.9,1,1, 5.011, 10481.981, 432.490, 52854.520 24/11/12,00:36:20,17,10,1, 11.9,1,1, 5.011, 10481.986, 432.482, 52854.478 24/11/12,00:36:20,18,10,1, 11.9,1,1, 5.011, 10481.976, 432.485, 52854.476 24/11/12,00:36:20,19,10,1, 11.9,1,1, 5.011, 10482.000, 432.496, 52854.520 24/11/12,00:36:21,00,08,1, 11.9,1,1, 5.010, 10481.999, 432.496, 52854.520 24/11/12,00:36:21,01,08,1, 11.9,1,1, 5.010, 10481.972, 432.501, 52854.463 24/11/12,00:36:21,02,08,1, 11.9,1,1, 5.010, 10481.984, 432.508, 52854.532 24/11/12,00:36:21,03,08,1, 11.9,1,1, 5.010, 10481.955, 432.512, 52854.473 24/11/12,00:36:21,04,08,1, 11.9,1,1, 5.010, 10481.965, 432.496, 52854.445 24/11/12,00:36:21,05,08,1, 11.9,1,1, 5.010, 10481.960, 432.497, 52854.482 24/11/12,00:36:21,06,08,1, 11.9,1,1, 5.010, 10481.959, 432.499, 52854.468 24/11/12,00:36:21,07,08,1, 11.9,1,1, 5.010, 10481.976, 432.493, 52854.465 24/11/12,00:36:21,08,08,1, 11.9,1,1, 5.010, 10481.969, 432.502, 52854.532 24/11/12,00:36:21,09,08,1, 11.9,1,1, 5.010, 10481.955, 432.511, 52854.495 24/11/12,00:36:21,10,08,1, 11.9,1,1, 5.010, 10481.966, 432.504, 52854.497 24/11/12,00:36:21,11,08,1, 11.9,1,1, 5.010, 10481.943, 432.498, 52854.492 24/11/12,00:36:21,12,08,1, 11.9,1,1, 5.010, 10481.981, 432.510, 52854.469 24/11/12,00:36:21,13,08,1, 11.9,1,1, 5.010, 10481.983, 432.496, 52854.504 24/11/12,00:36:21,14,08,1, 11.9,1,1, 5.010, 10481.983, 432.508, 52854.411 24/11/12,00:36:21,15,08,1, 11.9,1,1, 5.010, 10481.956, 432.535, 52854.533 24/11/12,00:36:21,16,08,1, 11.9,1,1, 5.010, 10481.944, 432.497, 52854.491 24/11/12,00:36:21,17,08,1, 11.9,1,1, 5.010, 10481.933, 432.505, 52854.489 24/11/12,00:36:21,18,08,1, 11.9,1,1, 5.010, 10481.943, 432.509, 52854.427 24/11/12,00:36:21,19,08,1, 11.9,1,1, 5.010, 10481.928, 432.517, 52854.478 24/11/12,00:36:22,00,08,1, 11.8,1,1, 5.013, 10481.924, 432.517, 52854.478 24/11/12,00:36:22,01,08,1, 11.8,1,1, 5.013, 10481.930, 432.514, 52854.468 24/11/12,00:36:22,02,08,1, 11.8,1,1, 5.013, 10481.919, 432.506, 52854.483 24/11/12,00:36:22,03,08,1, 11.8,1,1, 5.013, 10481.901, 432.524, 52854.461 24/11/12,00:36:22,04,08,1, 11.8,1,1, 5.013, 10481.912, 432.517, 52854.431 24/11/12,00:36:22,05,08,1, 11.8,1,1, 5.013, 10481.926, 432.552, 52854.478 24/11/12,00:36:22,06,08,1, 11.8,1,1, 5.013, 10481.928, 432.506, 52854.475 24/11/12,00:36:22,07,08,1, 11.8,1,1, 5.013, 10481.911, 432.536, 52854.487 24/11/12,00:36:22,08,08,1, 11.8,1,1, 5.013, 10481.908, 432.526, 52854.453 24/11/12,00:36:22,09,08,1, 11.8,1,1, 5.013, 10481.913, 432.541, 52854.428 24/11/12,00:36:22,10,08,1, 11.8,1,1, 5.013, 10481.885, 432.546, 52854.468 24/11/12,00:36:22,11,08,1, 11.8,1,1, 5.013, 10481.909, 432.547, 52854.484 24/11/12,00:36:22,12,08,1, 11.8,1,1, 5.013, 10481.894, 432.540, 52854.449 24/11/12,00:36:22,13,08,1, 11.8,1,1, 5.013, 10481.912, 432.571, 52854.499 24/11/12,00:36:22,14,08,1, 11.8,1,1, 5.013, 10481.911, 432.561, 52854.403 24/11/12,00:36:22,15,08,1, 11.8,1,1, 5.013, 10481.885, 432.538, 52854.498 24/11/12,00:36:22,16,08,1, 11.8,1,1, 5.013, 10481.890, 432.546, 52854.452 24/11/12,00:36:22,17,08,1, 11.8,1,1, 5.013, 10481.903, 432.550, 52854.452 24/11/12,00:36:22,18,08,1, 11.8,1,1, 5.013, 10481.917, 432.550, 52854.385 24/11/12,00:36:22,19,08,1, 11.8,1,1, 5.013, 10481.877, 432.530, 52854.474 24/11/12,00:36:23,00,08,1, 11.9,1,1, 5.014, 10481.874, 432.530, 52854.474 24/11/12,00:36:23,01,08,1, 11.9,1,1, 5.014, 10481.907, 432.561, 52854.490 24/11/12,00:36:23,02,08,1, 11.9,1,1, 5.014, 10481.878, 432.566, 52854.440 24/11/12,00:36:23,03,08,1, 11.9,1,1, 5.014, 10481.855, 432.580, 52854.415 24/11/12,00:36:23,04,08,1, 11.9,1,1, 5.014, 10481.911, 432.555, 52854.438 24/11/12,00:36:23,05,08,1, 11.9,1,1, 5.014, 10481.878, 432.566, 52854.416 24/11/12,00:36:23,06,08,1, 11.9,1,1, 5.014, 10481.856, 432.550, 52854.393 24/11/12,00:36:23,07,08,1, 11.9,1,1, 5.014, 10481.872, 432.580, 52854.427 24/11/12,00:36:23,08,08,1, 11.9,1,1, 5.014, 10481.868, 432.578, 52854.417 24/11/12,00:36:23,09,08,1, 11.9,1,1, 5.014, 10481.851, 432.568, 52854.386 24/11/12,00:36:23,10,08,1, 11.9,1,1, 5.014, 10481.874, 432.574, 52854.405 24/11/12,00:36:23,11,08,1, 11.9,1,1, 5.014, 10481.862, 432.597, 52854.452 24/11/12,00:36:23,12,08,1, 11.9,1,1, 5.014, 10481.843, 432.566, 52854.408 24/11/12,00:36:23,13,08,1, 11.9,1,1, 5.014, 10481.860, 432.578, 52854.438 24/11/12,00:36:23,14,08,1, 11.9,1,1, 5.014, 10481.838, 432.571, 52854.420 24/11/12,00:36:23,15,08,1, 11.9,1,1, 5.014, 10481.852, 432.577, 52854.425 24/11/12,00:36:23,16,08,1, 11.9,1,1, 5.014, 10481.863, 432.580, 52854.417 24/11/12,00:36:23,17,08,1, 11.9,1,1, 5.014, 10481.844, 432.599, 52854.443 24/11/12,00:36:23,18,08,1, 11.9,1,1, 5.014, 10481.830, 432.568, 52854.400 24/11/12,00:36:23,19,08,1, 11.9,1,1, 5.014, 10481.834, 432.574, 52854.391 24/11/12,00:36:24,00,09,1, 11.9,1,1, 5.012, 10481.832, 432.574, 52854.391 24/11/12,00:36:24,01,09,1, 11.9,1,1, 5.012, 10481.807, 432.595, 52854.430 24/11/12,00:36:24,02,09,1, 11.9,1,1, 5.012, 10481.826, 432.586, 52854.413 24/11/12,00:36:24,03,09,1, 11.9,1,1, 5.012, 10481.823, 432.571, 52854.452 24/11/12,00:36:24,04,09,1, 11.9,1,1, 5.012, 10481.816, 432.568, 52854.379 24/11/12,00:36:24,05,09,1, 11.9,1,1, 5.012, 10481.816, 432.596, 52854.456 24/11/12,00:36:24,06,09,1, 11.9,1,1, 5.012, 10481.835, 432.582, 52854.408 24/11/12,00:36:24,07,09,1, 11.9,1,1, 5.012, 10481.802, 432.595, 52854.383 24/11/12,00:36:24,08,09,1, 11.9,1,1, 5.012, 10481.826, 432.605, 52854.387 24/11/12,00:36:24,09,09,1, 11.9,1,1, 5.012, 10481.808, 432.579, 52854.381 24/11/12,00:36:24,10,09,1, 11.9,1,1, 5.012, 10481.791, 432.603, 52854.443 24/11/12,00:36:24,11,09,1, 11.9,1,1, 5.012, 10481.818, 432.583, 52854.425 24/11/12,00:36:24,12,09,1, 11.9,1,1, 5.012, 10481.787, 432.595, 52854.391 24/11/12,00:36:24,13,09,1, 11.9,1,1, 5.012, 10481.790, 432.608, 52854.466 24/11/12,00:36:24,14,09,1, 11.9,1,1, 5.012, 10481.779, 432.587, 52854.408 24/11/12,00:36:24,15,09,1, 11.9,1,1, 5.012, 10481.797, 432.622, 52854.374 24/11/12,00:36:24,16,09,1, 11.9,1,1, 5.012, 10481.792, 432.611, 52854.409 24/11/12,00:36:24,17,09,1, 11.9,1,1, 5.012, 10481.789, 432.618, 52854.406 24/11/12,00:36:24,18,09,1, 11.9,1,1, 5.012, 10481.752, 432.590, 52854.400 24/11/12,00:36:24,19,09,1, 11.9,1,1, 5.012, 10481.780, 432.623, 52854.396 24/11/12,00:36:25,00,08,1, 11.9,1,1, 5.012, 10481.774, 432.623, 52854.396 24/11/12,00:36:25,01,08,1, 11.9,1,1, 5.012, 10481.779, 432.619, 52854.400 24/11/12,00:36:25,02,08,1, 11.9,1,1, 5.012, 10481.778, 432.617, 52854.411 24/11/12,00:36:25,03,08,1, 11.9,1,1, 5.012, 10481.782, 432.611, 52854.394 24/11/12,00:36:25,04,08,1, 11.9,1,1, 5.012, 10481.767, 432.622, 52854.377 24/11/12,00:36:25,05,08,1, 11.9,1,1, 5.012, 10481.767, 432.593, 52854.396 24/11/12,00:36:25,06,08,1, 11.9,1,1, 5.012, 10481.762, 432.611, 52854.412 24/11/12,00:36:25,07,08,1, 11.9,1,1, 5.012, 10481.742, 432.613, 52854.452 24/11/12,00:36:25,08,08,1, 11.9,1,1, 5.012, 10481.764, 432.616, 52854.407 24/11/12,00:36:25,09,08,1, 11.9,1,1, 5.012, 10481.749, 432.610, 52854.329 24/11/12,00:36:25,10,08,1, 11.9,1,1, 5.012, 10481.748, 432.628, 52854.371 24/11/12,00:36:25,11,08,1, 11.9,1,1, 5.012, 10481.754, 432.585, 52854.314 24/11/12,00:36:25,12,08,1, 11.9,1,1, 5.012, 10481.741, 432.614, 52854.380 24/11/12,00:36:25,13,08,1, 11.9,1,1, 5.012, 10481.730, 432.628, 52854.338 24/11/12,00:36:25,14,08,1, 11.9,1,1, 5.012, 10481.744, 432.626, 52854.309 24/11/12,00:36:25,15,08,1, 11.9,1,1, 5.012, 10481.709, 432.616, 52854.326 24/11/12,00:36:25,16,08,1, 11.9,1,1, 5.012, 10481.733, 432.642, 52854.393 24/11/12,00:36:25,17,08,1, 11.9,1,1, 5.012, 10481.712, 432.602, 52854.354 24/11/12,00:36:25,18,08,1, 11.9,1,1, 5.012, 10481.739, 432.623, 52854.299 24/11/12,00:36:25,19,08,1, 11.9,1,1, 5.012, 10481.732, 432.625, 52854.345 24/11/12,00:36:26,00,09,1, 11.9,1,1, 5.013, 10481.724, 432.625, 52854.345 24/11/12,00:36:26,01,09,1, 11.9,1,1, 5.013, 10481.738, 432.621, 52854.291 24/11/12,00:36:26,02,09,1, 11.9,1,1, 5.013, 10481.719, 432.604, 52854.309 24/11/12,00:36:26,03,09,1, 11.9,1,1, 5.013, 10481.710, 432.618, 52854.370 24/11/12,00:36:26,04,09,1, 11.9,1,1, 5.013, 10481.696, 432.623, 52854.326 24/11/12,00:36:26,05,09,1, 11.9,1,1, 5.013, 10481.711, 432.609, 52854.322 24/11/12,00:36:26,06,09,1, 11.9,1,1, 5.013, 10481.703, 432.621, 52854.359 24/11/12,00:36:26,07,09,1, 11.9,1,1, 5.013, 10481.687, 432.627, 52854.322 24/11/12,00:36:26,08,09,1, 11.9,1,1, 5.013, 10481.674, 432.623, 52854.292 24/11/12,00:36:26,09,09,1, 11.9,1,1, 5.013, 10481.704, 432.651, 52854.327 24/11/12,00:36:26,10,09,1, 11.9,1,1, 5.013, 10481.671, 432.652, 52854.331 24/11/12,00:36:26,11,09,1, 11.9,1,1, 5.013, 10481.688, 432.637, 52854.344 24/11/12,00:36:26,12,09,1, 11.9,1,1, 5.013, 10481.688, 432.635, 52854.349 24/11/12,00:36:26,13,09,1, 11.9,1,1, 5.013, 10481.696, 432.625, 52854.308 24/11/12,00:36:26,14,09,1, 11.9,1,1, 5.013, 10481.664, 432.609, 52854.247 24/11/12,00:36:26,15,09,1, 11.9,1,1, 5.013, 10481.666, 432.629, 52854.299 24/11/12,00:36:26,16,09,1, 11.9,1,1, 5.013, 10481.658, 432.637, 52854.382 24/11/12,00:36:26,17,09,1, 11.9,1,1, 5.013, 10481.640, 432.621, 52854.330 24/11/12,00:36:26,18,09,1, 11.9,1,1, 5.013, 10481.670, 432.642, 52854.303 24/11/12,00:36:26,19,09,1, 11.9,1,1, 5.013, 10481.662, 432.639, 52854.271 24/11/12,00:36:27,00,10,1, 11.9,1,1, 5.011, 10481.657, 432.639, 52854.271 24/11/12,00:36:27,01,10,1, 11.9,1,1, 5.011, 10481.638, 432.634, 52854.296 24/11/12,00:36:27,02,10,1, 11.9,1,1, 5.011, 10481.633, 432.636, 52854.298 24/11/12,00:36:27,03,10,1, 11.9,1,1, 5.011, 10481.645, 432.638, 52854.289 24/11/12,00:36:27,04,10,1, 11.9,1,1, 5.011, 10481.623, 432.651, 52854.379 24/11/12,00:36:27,05,10,1, 11.9,1,1, 5.011, 10481.621, 432.645, 52854.342 24/11/12,00:36:27,06,10,1, 11.9,1,1, 5.011, 10481.637, 432.654, 52854.356 24/11/12,00:36:27,07,10,1, 11.9,1,1, 5.011, 10481.640, 432.621, 52854.298 24/11/12,00:36:27,08,10,1, 11.9,1,1, 5.011, 10481.624, 432.651, 52854.293 24/11/12,00:36:27,09,10,1, 11.9,1,1, 5.011, 10481.620, 432.657, 52854.313 24/11/12,00:36:27,10,10,1, 11.9,1,1, 5.011, 10481.624, 432.640, 52854.316 24/11/12,00:36:27,11,10,1, 11.9,1,1, 5.011, 10481.597, 432.647, 52854.290 24/11/12,00:36:27,12,10,1, 11.9,1,1, 5.011, 10481.612, 432.674, 52854.304 24/11/12,00:36:27,13,10,1, 11.9,1,1, 5.011, 10481.605, 432.658, 52854.373 24/11/12,00:36:27,14,10,1, 11.9,1,1, 5.011, 10481.599, 432.665, 52854.258 24/11/12,00:36:27,15,10,1, 11.9,1,1, 5.011, 10481.605, 432.657, 52854.274 24/11/12,00:36:27,16,10,1, 11.9,1,1, 5.011, 10481.616, 432.675, 52854.333 24/11/12,00:36:27,17,10,1, 11.9,1,1, 5.011, 10481.600, 432.677, 52854.314 24/11/12,00:36:27,18,10,1, 11.9,1,1, 5.011, 10481.606, 432.687, 52854.254 24/11/12,00:36:27,19,10,1, 11.9,1,1, 5.011, 10481.573, 432.669, 52854.294 24/11/12,00:36:28,00,09,1, 11.9,1,1, 5.010, 10481.565, 432.669, 52854.294 24/11/12,00:36:28,01,09,1, 11.9,1,1, 5.010, 10481.574, 432.667, 52854.281 24/11/12,00:36:28,02,09,1, 11.9,1,1, 5.010, 10481.602, 432.695, 52854.309 24/11/12,00:36:28,03,09,1, 11.9,1,1, 5.010, 10481.581, 432.671, 52854.312 24/11/12,00:36:28,04,09,1, 11.9,1,1, 5.010, 10481.581, 432.671, 52854.262 24/11/12,00:36:28,05,09,1, 11.9,1,1, 5.010, 10481.556, 432.672, 52854.251 24/11/12,00:36:28,06,09,1, 11.9,1,1, 5.010, 10481.562, 432.665, 52854.300 24/11/12,00:36:28,07,09,1, 11.9,1,1, 5.010, 10481.562, 432.635, 52854.276 24/11/12,00:36:28,08,09,1, 11.9,1,1, 5.010, 10481.557, 432.661, 52854.320 24/11/12,00:36:28,09,09,1, 11.9,1,1, 5.010, 10481.563, 432.689, 52854.254 24/11/12,00:36:28,10,09,1, 11.9,1,1, 5.010, 10481.554, 432.649, 52854.322 24/11/12,00:36:28,11,09,1, 11.9,1,1, 5.010, 10481.541, 432.682, 52854.213 24/11/12,00:36:28,12,09,1, 11.9,1,1, 5.010, 10481.535, 432.715, 52854.312 24/11/12,00:36:28,13,09,1, 11.9,1,1, 5.010, 10481.530, 432.689, 52854.256 24/11/12,00:36:28,14,09,1, 11.9,1,1, 5.010, 10481.532, 432.679, 52854.275 24/11/12,00:36:28,15,09,1, 11.9,1,1, 5.010, 10481.539, 432.670, 52854.274 24/11/12,00:36:28,16,09,1, 11.9,1,1, 5.010, 10481.529, 432.669, 52854.242 24/11/12,00:36:28,17,09,1, 11.9,1,1, 5.010, 10481.531, 432.685, 52854.285 24/11/12,00:36:28,18,09,1, 11.9,1,1, 5.010, 10481.527, 432.681, 52854.242 24/11/12,00:36:28,19,09,1, 11.9,1,1, 5.010, 10481.533, 432.692, 52854.232 24/11/12,00:36:29,00,09,1, 11.9,1,1, 5.010, 10481.532, 432.692, 52854.232 24/11/12,00:36:29,01,09,1, 11.9,1,1, 5.010, 10481.531, 432.698, 52854.219 24/11/12,00:36:29,02,09,1, 11.9,1,1, 5.010, 10481.518, 432.663, 52854.213 24/11/12,00:36:29,03,09,1, 11.9,1,1, 5.010, 10481.515, 432.693, 52854.187 24/11/12,00:36:29,04,09,1, 11.9,1,1, 5.010, 10481.518, 432.704, 52854.274 24/11/12,00:36:29,05,09,1, 11.9,1,1, 5.010, 10481.492, 432.703, 52854.238 24/11/12,00:36:29,06,09,1, 11.9,1,1, 5.010, 10481.484, 432.708, 52854.234 24/11/12,00:36:29,07,09,1, 11.9,1,1, 5.010, 10481.489, 432.705, 52854.291 24/11/12,00:36:29,08,09,1, 11.9,1,1, 5.010, 10481.497, 432.698, 52854.292 24/11/12,00:36:29,09,09,1, 11.9,1,1, 5.010, 10481.503, 432.684, 52854.220 24/11/12,00:36:29,10,09,1, 11.9,1,1, 5.010, 10481.488, 432.707, 52854.251 24/11/12,00:36:29,11,09,1, 11.9,1,1, 5.010, 10481.472, 432.711, 52854.250 24/11/12,00:36:29,12,09,1, 11.9,1,1, 5.010, 10481.454, 432.704, 52854.297 24/11/12,00:36:29,13,09,1, 11.9,1,1, 5.010, 10481.489, 432.696, 52854.243 24/11/12,00:36:29,14,09,1, 11.9,1,1, 5.010, 10481.500, 432.706, 52854.272 24/11/12,00:36:29,15,09,1, 11.9,1,1, 5.010, 10481.459, 432.695, 52854.235 24/11/12,00:36:29,16,09,1, 11.9,1,1, 5.010, 10481.472, 432.694, 52854.221 24/11/12,00:36:29,17,09,1, 11.9,1,1, 5.010, 10481.468, 432.682, 52854.203 24/11/12,00:36:29,18,09,1, 11.9,1,1, 5.010, 10481.455, 432.694, 52854.241 24/11/12,00:36:29,19,09,1, 11.9,1,1, 5.010, 10481.466, 432.694, 52854.283 24/11/12,00:36:30,00,09,1, 11.9,1,1, 5.010, 10481.465, 432.694, 52854.283 24/11/12,00:36:30,01,09,1, 11.9,1,1, 5.010, 10481.426, 432.682, 52854.216 24/11/12,00:36:30,02,09,1, 11.9,1,1, 5.010, 10481.460, 432.700, 52854.238 24/11/12,00:36:30,03,09,1, 11.9,1,1, 5.010, 10481.472, 432.718, 52854.293 24/11/12,00:36:30,04,09,1, 11.9,1,1, 5.010, 10481.459, 432.740, 52854.309 24/11/12,00:36:30,05,09,1, 11.9,1,1, 5.010, 10481.453, 432.713, 52854.285 24/11/12,00:36:30,06,09,1, 11.9,1,1, 5.010, 10481.455, 432.703, 52854.233 24/11/12,00:36:30,07,09,1, 11.9,1,1, 5.010, 10481.442, 432.697, 52854.163 24/11/12,00:36:30,08,09,1, 11.9,1,1, 5.010, 10481.435, 432.701, 52854.265 24/11/12,00:36:30,09,09,1, 11.9,1,1, 5.010, 10481.441, 432.707, 52854.220 24/11/12,00:36:30,10,09,1, 11.9,1,1, 5.010, 10481.430, 432.709, 52854.236 24/11/12,00:36:30,11,09,1, 11.9,1,1, 5.010, 10481.435, 432.693, 52854.232 24/11/12,00:36:30,12,09,1, 11.9,1,1, 5.010, 10481.421, 432.711, 52854.195 24/11/12,00:36:30,13,09,1, 11.9,1,1, 5.010, 10481.413, 432.708, 52854.182 24/11/12,00:36:30,14,09,1, 11.9,1,1, 5.010, 10481.419, 432.711, 52854.208 24/11/12,00:36:30,15,09,1, 11.9,1,1, 5.010, 10481.401, 432.715, 52854.224 24/11/12,00:36:30,16,09,1, 11.9,1,1, 5.010, 10481.398, 432.703, 52854.283 24/11/12,00:36:30,17,09,1, 11.9,1,1, 5.010, 10481.412, 432.718, 52854.279 24/11/12,00:36:30,18,09,1, 11.9,1,1, 5.010, 10481.399, 432.706, 52854.190 24/11/12,00:36:30,19,09,1, 11.9,1,1, 5.010, 10481.369, 432.724, 52854.212 24/11/12,00:36:31,00,09,1, 11.9,1,1, 5.011, 10481.365, 432.724, 52854.212 24/11/12,00:36:31,01,09,1, 11.9,1,1, 5.011, 10481.379, 432.710, 52854.197 24/11/12,00:36:31,02,09,1, 11.9,1,1, 5.011, 10481.384, 432.712, 52854.165 24/11/12,00:36:31,03,09,1, 11.9,1,1, 5.011, 10481.373, 432.709, 52854.218 24/11/12,00:36:31,04,09,1, 11.9,1,1, 5.011, 10481.358, 432.738, 52854.259 24/11/12,00:36:31,05,09,1, 11.9,1,1, 5.011, 10481.385, 432.728, 52854.229 24/11/12,00:36:31,06,09,1, 11.9,1,1, 5.011, 10481.383, 432.725, 52854.211 24/11/12,00:36:31,07,09,1, 11.9,1,1, 5.011, 10481.356, 432.722, 52854.251 24/11/12,00:36:31,08,09,1, 11.9,1,1, 5.011, 10481.358, 432.742, 52854.232 24/11/12,00:36:31,09,09,1, 11.9,1,1, 5.011, 10481.377, 432.748, 52854.229 24/11/12,00:36:31,10,09,1, 11.9,1,1, 5.011, 10481.372, 432.737, 52854.265 24/11/12,00:36:31,11,09,1, 11.9,1,1, 5.011, 10481.356, 432.734, 52854.218 24/11/12,00:36:31,12,09,1, 11.9,1,1, 5.011, 10481.352, 432.738, 52854.219 24/11/12,00:36:31,13,09,1, 11.9,1,1, 5.011, 10481.366, 432.730, 52854.204 24/11/12,00:36:31,14,09,1, 11.9,1,1, 5.011, 10481.354, 432.729, 52854.155 24/11/12,00:36:31,15,09,1, 11.9,1,1, 5.011, 10481.348, 432.744, 52854.220 24/11/12,00:36:31,16,09,1, 11.9,1,1, 5.011, 10481.323, 432.750, 52854.229 24/11/12,00:36:31,17,09,1, 11.9,1,1, 5.011, 10481.359, 432.768, 52854.193 24/11/12,00:36:31,18,09,1, 11.9,1,1, 5.011, 10481.325, 432.747, 52854.232 24/11/12,00:36:31,19,09,1, 11.9,1,1, 5.011, 10481.346, 432.768, 52854.201 24/11/12,00:36:32,00,09,1, 12.0,1,1, 5.013, 10481.340, 432.768, 52854.201 24/11/12,00:36:32,01,09,1, 12.0,1,1, 5.013, 10481.331, 432.762, 52854.210 24/11/12,00:36:32,02,09,1, 12.0,1,1, 5.013, 10481.313, 432.751, 52854.229 24/11/12,00:36:32,03,09,1, 12.0,1,1, 5.013, 10481.323, 432.753, 52854.210 24/11/12,00:36:32,04,09,1, 12.0,1,1, 5.013, 10481.304, 432.733, 52854.080 24/11/12,00:36:32,05,09,1, 12.0,1,1, 5.013, 10481.333, 432.734, 52854.125 24/11/12,00:36:32,06,09,1, 12.0,1,1, 5.013, 10481.270, 432.715, 52854.091 24/11/12,00:36:32,07,09,1, 12.0,1,1, 5.013, 10481.320, 432.750, 52854.118 24/11/12,00:36:32,08,09,1, 12.0,1,1, 5.013, 10481.303, 432.740, 52854.185 24/11/12,00:36:32,09,09,1, 12.0,1,1, 5.013, 10481.307, 432.757, 52854.263 24/11/12,00:36:32,10,09,1, 12.0,1,1, 5.013, 10481.267, 432.741, 52854.216 24/11/12,00:36:32,11,09,1, 12.0,1,1, 5.013, 10481.289, 432.757, 52854.196 24/11/12,00:36:32,12,09,1, 12.0,1,1, 5.013, 10481.253, 432.762, 52854.210 24/11/12,00:36:32,13,09,1, 12.0,1,1, 5.013, 10481.274, 432.733, 52854.175 24/11/12,00:36:32,14,09,1, 12.0,1,1, 5.013, 10481.285, 432.746, 52854.191 24/11/12,00:36:32,15,09,1, 12.0,1,1, 5.013, 10481.263, 432.743, 52854.179 24/11/12,00:36:32,16,09,1, 12.0,1,1, 5.013, 10481.253, 432.756, 52854.225 24/11/12,00:36:32,17,09,1, 12.0,1,1, 5.013, 10481.266, 432.725, 52854.220 24/11/12,00:36:32,18,09,1, 12.0,1,1, 5.013, 10481.262, 432.755, 52854.202 24/11/12,00:36:32,19,09,1, 12.0,1,1, 5.013, 10481.237, 432.712, 52854.170 24/11/12,00:36:33,00,08,1, 11.9,1,1, 5.009, 10481.231, 432.712, 52854.170 24/11/12,00:36:33,01,08,1, 11.9,1,1, 5.009, 10481.259, 432.737, 52854.171 24/11/12,00:36:33,02,08,1, 11.9,1,1, 5.009, 10481.219, 432.732, 52854.163 24/11/12,00:36:33,03,08,1, 11.9,1,1, 5.009, 10481.243, 432.732, 52854.144 24/11/12,00:36:33,04,08,1, 11.9,1,1, 5.009, 10481.248, 432.754, 52854.147 24/11/12,00:36:33,05,08,1, 11.9,1,1, 5.009, 10481.239, 432.755, 52854.244 24/11/12,00:36:33,06,08,1, 11.9,1,1, 5.009, 10481.242, 432.776, 52854.228 24/11/12,00:36:33,07,08,1, 11.9,1,1, 5.009, 10481.239, 432.764, 52854.190 24/11/12,00:36:33,08,08,1, 11.9,1,1, 5.009, 10481.213, 432.754, 52854.233 24/11/12,00:36:33,09,08,1, 11.9,1,1, 5.009, 10481.229, 432.737, 52854.240 24/11/12,00:36:33,10,08,1, 11.9,1,1, 5.009, 10481.236, 432.766, 52854.205 24/11/12,00:36:33,11,08,1, 11.9,1,1, 5.009, 10481.209, 432.763, 52854.166 24/11/12,00:36:33,12,08,1, 11.9,1,1, 5.009, 10481.229, 432.756, 52854.169 24/11/12,00:36:33,13,08,1, 11.9,1,1, 5.009, 10481.226, 432.786, 52854.385 24/11/12,00:36:33,14,08,1, 11.9,1,1, 5.009, 10481.226, 432.791, 52854.208 24/11/12,00:36:33,15,08,1, 11.9,1,1, 5.009, 10481.230, 432.749, 52854.143 24/11/12,00:36:33,16,08,1, 11.9,1,1, 5.009, 10481.204, 432.759, 52854.177 24/11/12,00:36:33,17,08,1, 11.9,1,1, 5.009, 10481.195, 432.771, 52854.184 24/11/12,00:36:33,18,08,1, 11.9,1,1, 5.009, 10481.194, 432.771, 52854.161 24/11/12,00:36:33,19,08,1, 11.9,1,1, 5.009, 10481.201, 432.784, 52854.147 24/11/12,00:36:34,00,09,1, 11.9,1,1, 5.013, 10481.198, 432.784, 52854.147 24/11/12,00:36:34,01,09,1, 11.9,1,1, 5.013, 10481.197, 432.778, 52854.244 24/11/12,00:36:34,02,09,1, 11.9,1,1, 5.013, 10481.183, 432.788, 52854.139 24/11/12,00:36:34,03,09,1, 11.9,1,1, 5.013, 10481.165, 432.794, 52854.225 24/11/12,00:36:34,04,09,1, 11.9,1,1, 5.013, 10481.157, 432.756, 52854.188 24/11/12,00:36:34,05,09,1, 11.9,1,1, 5.013, 10481.177, 432.769, 52854.162 24/11/12,00:36:34,06,09,1, 11.9,1,1, 5.013, 10481.145, 432.777, 52854.225 24/11/12,00:36:34,07,09,1, 11.9,1,1, 5.013, 10481.143, 432.765, 52854.226 24/11/12,00:36:34,08,09,1, 11.9,1,1, 5.013, 10481.169, 432.754, 52854.205 24/11/12,00:36:34,09,09,1, 11.9,1,1, 5.013, 10481.162, 432.761, 52854.208 24/11/12,00:36:34,10,09,1, 11.9,1,1, 5.013, 10481.138, 432.759, 52854.136 24/11/12,00:36:34,11,09,1, 11.9,1,1, 5.013, 10481.157, 432.768, 52854.205 24/11/12,00:36:34,12,09,1, 11.9,1,1, 5.013, 10481.159, 432.759, 52854.182 24/11/12,00:36:34,13,09,1, 11.9,1,1, 5.013, 10481.150, 432.741, 52854.139 24/11/12,00:36:34,14,09,1, 11.9,1,1, 5.013, 10481.154, 432.740, 52854.115 24/11/12,00:36:34,15,09,1, 11.9,1,1, 5.013, 10481.152, 432.748, 52854.123 24/11/12,00:36:34,16,09,1, 11.9,1,1, 5.013, 10481.132, 432.766, 52854.152 24/11/12,00:36:34,17,09,1, 11.9,1,1, 5.013, 10481.154, 432.790, 52854.115 24/11/12,00:36:34,18,09,1, 11.9,1,1, 5.013, 10481.147, 432.759, 52854.120 24/11/12,00:36:34,19,09,1, 11.9,1,1, 5.013, 10481.127, 432.770, 52854.095 24/11/12,00:36:35,00,09,1, 11.9,1,1, 5.012, 10481.123, 432.770, 52854.095 24/11/12,00:36:35,01,09,1, 11.9,1,1, 5.012, 10481.144, 432.755, 52854.177 24/11/12,00:36:35,02,09,1, 11.9,1,1, 5.012, 10481.120, 432.751, 52854.139 24/11/12,00:36:35,03,09,1, 11.9,1,1, 5.012, 10481.116, 432.746, 52854.127 24/11/12,00:36:35,04,09,1, 11.9,1,1, 5.012, 10481.122, 432.766, 52854.221 24/11/12,00:36:35,05,09,1, 11.9,1,1, 5.012, 10481.101, 432.743, 52854.114 24/11/12,00:36:35,06,09,1, 11.9,1,1, 5.012, 10481.115, 432.771, 52854.134 24/11/12,00:36:35,07,09,1, 11.9,1,1, 5.012, 10481.131, 432.756, 52854.129 24/11/12,00:36:35,08,09,1, 11.9,1,1, 5.012, 10481.091, 432.761, 52854.167 24/11/12,00:36:35,09,09,1, 11.9,1,1, 5.012, 10481.102, 432.759, 52854.172 24/11/12,00:36:35,10,09,1, 11.9,1,1, 5.012, 10481.101, 432.774, 52854.162 24/11/12,00:36:35,11,09,1, 11.9,1,1, 5.012, 10481.104, 432.777, 52854.142 24/11/12,00:36:35,12,09,1, 11.9,1,1, 5.012, 10481.106, 432.753, 52854.164 24/11/12,00:36:35,13,09,1, 11.9,1,1, 5.012, 10481.095, 432.759, 52854.170 24/11/12,00:36:35,14,09,1, 11.9,1,1, 5.012, 10481.091, 432.755, 52854.165 24/11/12,00:36:35,15,09,1, 11.9,1,1, 5.012, 10481.093, 432.754, 52854.179 24/11/12,00:36:35,16,09,1, 11.9,1,1, 5.012, 10481.091, 432.741, 52854.147 24/11/12,00:36:35,17,09,1, 11.9,1,1, 5.012, 10481.066, 432.764, 52854.142 24/11/12,00:36:35,18,09,1, 11.9,1,1, 5.012, 10481.077, 432.732, 52854.145 24/11/12,00:36:35,19,09,1, 11.9,1,1, 5.012, 10481.071, 432.762, 52854.124 24/11/12,00:36:36,00,08,1, 11.9,1,1, 5.012, 10481.064, 432.762, 52854.124 24/11/12,00:36:36,01,08,1, 11.9,1,1, 5.012, 10481.045, 432.757, 52854.152 24/11/12,00:36:36,02,08,1, 11.9,1,1, 5.012, 10481.071, 432.766, 52854.118 24/11/12,00:36:36,03,08,1, 11.9,1,1, 5.012, 10481.036, 432.752, 52854.132 24/11/12,00:36:36,04,08,1, 11.9,1,1, 5.012, 10481.043, 432.761, 52854.116 24/11/12,00:36:36,05,08,1, 11.9,1,1, 5.012, 10481.053, 432.762, 52854.113 24/11/12,00:36:36,06,08,1, 11.9,1,1, 5.012, 10481.050, 432.775, 52854.141 24/11/12,00:36:36,07,08,1, 11.9,1,1, 5.012, 10481.057, 432.772, 52854.026 24/11/12,00:36:36,08,08,1, 11.9,1,1, 5.012, 10481.022, 432.783, 52854.259 24/11/12,00:36:36,09,08,1, 11.9,1,1, 5.012, 10481.027, 432.767, 52854.111 24/11/12,00:36:36,10,08,1, 11.9,1,1, 5.012, 10481.027, 432.791, 52854.101 24/11/12,00:36:36,11,08,1, 11.9,1,1, 5.012, 10481.052, 432.779, 52854.090 24/11/12,00:36:36,12,08,1, 11.9,1,1, 5.012, 10481.037, 432.794, 52854.170 24/11/12,00:36:36,13,08,1, 11.9,1,1, 5.012, 10481.029, 432.775, 52854.117 24/11/12,00:36:36,14,08,1, 11.9,1,1, 5.012, 10481.035, 432.793, 52854.095 24/11/12,00:36:36,15,08,1, 11.9,1,1, 5.012, 10481.043, 432.782, 52854.098 24/11/12,00:36:36,16,08,1, 11.9,1,1, 5.012, 10481.044, 432.771, 52854.070 24/11/12,00:36:36,17,08,1, 11.9,1,1, 5.012, 10481.021, 432.779, 52854.176 24/11/12,00:36:36,18,08,1, 11.9,1,1, 5.012, 10481.023, 432.770, 52854.099 24/11/12,00:36:36,19,08,1, 11.9,1,1, 5.012, 10481.012, 432.776, 52854.085 24/11/12,00:36:37,00,08,1, 11.9,1,1, 5.010, 10481.006, 432.776, 52854.085 24/11/12,00:36:37,01,08,1, 11.9,1,1, 5.010, 10481.039, 432.761, 52854.177 24/11/12,00:36:37,02,08,1, 11.9,1,1, 5.010, 10480.987, 432.774, 52854.121 24/11/12,00:36:37,03,08,1, 11.9,1,1, 5.010, 10481.004, 432.801, 52854.226 24/11/12,00:36:37,04,08,1, 11.9,1,1, 5.010, 10481.017, 432.787, 52854.208 24/11/12,00:36:37,05,08,1, 11.9,1,1, 5.010, 10480.998, 432.774, 52854.083 24/11/12,00:36:37,06,08,1, 11.9,1,1, 5.010, 10480.995, 432.751, 52854.081 24/11/12,00:36:37,07,08,1, 11.9,1,1, 5.010, 10480.982, 432.762, 52854.049 24/11/12,00:36:37,08,08,1, 11.9,1,1, 5.010, 10481.004, 432.774, 52854.072 24/11/12,00:36:37,09,08,1, 11.9,1,1, 5.010, 10481.004, 432.778, 52854.046 24/11/12,00:36:37,10,08,1, 11.9,1,1, 5.010, 10480.998, 432.759, 52854.049 24/11/12,00:36:37,11,08,1, 11.9,1,1, 5.010, 10480.982, 432.748, 52854.050 24/11/12,00:36:37,12,08,1, 11.9,1,1, 5.010, 10480.985, 432.770, 52854.049 24/11/12,00:36:37,13,08,1, 11.9,1,1, 5.010, 10480.976, 432.772, 52854.047 24/11/12,00:36:37,14,08,1, 11.9,1,1, 5.010, 10481.001, 432.744, 52854.015 24/11/12,00:36:37,15,08,1, 11.9,1,1, 5.010, 10480.994, 432.782, 52854.109 24/11/12,00:36:37,16,08,1, 11.9,1,1, 5.010, 10480.994, 432.769, 52854.078 24/11/12,00:36:37,17,08,1, 11.9,1,1, 5.010, 10480.975, 432.761, 52854.049 24/11/12,00:36:37,18,08,1, 11.9,1,1, 5.010, 10480.966, 432.772, 52854.077 24/11/12,00:36:37,19,08,1, 11.9,1,1, 5.010, 10480.973, 432.783, 52854.084 24/11/12,00:36:38,00,08,1, 11.9,1,1, 5.010, 10480.973, 432.783, 52854.084 24/11/12,00:36:38,01,08,1, 11.9,1,1, 5.010, 10480.969, 432.778, 52854.062 24/11/12,00:36:38,02,08,1, 11.9,1,1, 5.010, 10480.966, 432.774, 52854.027 24/11/12,00:36:38,03,08,1, 11.9,1,1, 5.010, 10480.947, 432.748, 52854.016 24/11/12,00:36:38,04,08,1, 11.9,1,1, 5.010, 10480.936, 432.766, 52854.096 24/11/12,00:36:38,05,08,1, 11.9,1,1, 5.010, 10480.958, 432.735, 52854.008 24/11/12,00:36:38,06,08,1, 11.9,1,1, 5.010, 10480.949, 432.781, 52854.116 24/11/12,00:36:38,07,08,1, 11.9,1,1, 5.010, 10480.949, 432.760, 52854.145 24/11/12,00:36:38,08,08,1, 11.9,1,1, 5.010, 10480.945, 432.784, 52854.085 24/11/12,00:36:38,09,08,1, 11.9,1,1, 5.010, 10480.935, 432.765, 52854.021 24/11/12,00:36:38,10,08,1, 11.9,1,1, 5.010, 10480.936, 432.755, 52854.079 24/11/12,00:36:38,11,08,1, 11.9,1,1, 5.010, 10480.935, 432.749, 52854.039 24/11/12,00:36:38,12,08,1, 11.9,1,1, 5.010, 10480.917, 432.764, 52854.039 24/11/12,00:36:38,13,08,1, 11.9,1,1, 5.010, 10480.907, 432.748, 52854.026 24/11/12,00:36:38,14,08,1, 11.9,1,1, 5.010, 10480.941, 432.761, 52854.002 24/11/12,00:36:38,15,08,1, 11.9,1,1, 5.010, 10480.926, 432.743, 52853.991 24/11/12,00:36:38,16,08,1, 11.9,1,1, 5.010, 10480.918, 432.758, 52854.049 24/11/12,00:36:38,17,08,1, 11.9,1,1, 5.010, 10480.904, 432.774, 52854.104 24/11/12,00:36:38,18,08,1, 11.9,1,1, 5.010, 10480.920, 432.777, 52854.071 24/11/12,00:36:38,19,08,1, 11.9,1,1, 5.010, 10480.904, 432.763, 52854.091 24/11/12,00:36:39,00,08,1, 11.9,1,1, 5.011, 10480.897, 432.763, 52854.091 24/11/12,00:36:39,01,08,1, 11.9,1,1, 5.011, 10480.902, 432.774, 52854.053 24/11/12,00:36:39,02,08,1, 11.9,1,1, 5.011, 10480.900, 432.757, 52854.093 24/11/12,00:36:39,03,08,1, 11.9,1,1, 5.011, 10480.913, 432.756, 52854.106 24/11/12,00:36:39,04,08,1, 11.9,1,1, 5.011, 10480.889, 432.750, 52854.085 24/11/12,00:36:39,05,08,1, 11.9,1,1, 5.011, 10480.896, 432.763, 52854.080 24/11/12,00:36:39,06,08,1, 11.9,1,1, 5.011, 10480.895, 432.753, 52854.107 24/11/12,00:36:39,07,08,1, 11.9,1,1, 5.011, 10480.891, 432.775, 52854.047 24/11/12,00:36:39,08,08,1, 11.9,1,1, 5.011, 10480.894, 432.750, 52853.977 24/11/12,00:36:39,09,08,1, 11.9,1,1, 5.011, 10480.888, 432.767, 52854.082 24/11/12,00:36:39,10,08,1, 11.9,1,1, 5.011, 10480.886, 432.744, 52854.025 24/11/12,00:36:39,11,08,1, 11.9,1,1, 5.011, 10480.879, 432.757, 52854.067 24/11/12,00:36:39,12,08,1, 11.9,1,1, 5.011, 10480.906, 432.750, 52854.006 24/11/12,00:36:39,13,08,1, 11.9,1,1, 5.011, 10480.898, 432.761, 52854.074 24/11/12,00:36:39,14,08,1, 11.9,1,1, 5.011, 10480.878, 432.769, 52854.006 24/11/12,00:36:39,15,08,1, 11.9,1,1, 5.011, 10480.876, 432.756, 52854.028 24/11/12,00:36:39,16,08,1, 11.9,1,1, 5.011, 10480.877, 432.758, 52854.041 24/11/12,00:36:39,17,08,1, 11.9,1,1, 5.011, 10480.853, 432.749, 52854.074 24/11/12,00:36:39,18,08,1, 11.9,1,1, 5.011, 10480.875, 432.766, 52854.009 24/11/12,00:36:39,19,08,1, 11.9,1,1, 5.011, 10480.898, 432.717, 52854.015 24/11/12,00:36:40,00,08,1, 11.9,1,1, 5.011, 10480.897, 432.717, 52854.015 24/11/12,00:36:40,01,08,1, 11.9,1,1, 5.011, 10480.873, 432.751, 52853.981 24/11/12,00:36:40,02,08,1, 11.9,1,1, 5.011, 10480.865, 432.761, 52854.058 24/11/12,00:36:40,03,08,1, 11.9,1,1, 5.011, 10480.825, 432.783, 52854.194 24/11/12,00:36:40,04,08,1, 11.9,1,1, 5.011, 10480.838, 432.783, 52853.991 24/11/12,00:36:40,05,08,1, 11.9,1,1, 5.011, 10480.835, 432.778, 52854.086 24/11/12,00:36:40,06,08,1, 11.9,1,1, 5.011, 10480.830, 432.743, 52854.066 24/11/12,00:36:40,07,08,1, 11.9,1,1, 5.011, 10480.860, 432.780, 52854.287 24/11/12,00:36:40,08,08,1, 11.9,1,1, 5.011, 10480.884, 432.764, 52853.999 24/11/12,00:36:40,09,08,1, 11.9,1,1, 5.011, 10480.864, 432.775, 52853.955 24/11/12,00:36:40,10,08,1, 11.9,1,1, 5.011, 10480.863, 432.759, 52853.987 24/11/12,00:36:40,11,08,1, 11.9,1,1, 5.011, 10480.849, 432.752, 52854.055 24/11/12,00:36:40,12,08,1, 11.9,1,1, 5.011, 10480.865, 432.742, 52853.995 24/11/12,00:36:40,13,08,1, 11.9,1,1, 5.011, 10480.819, 432.742, 52854.041 24/11/12,00:36:40,14,08,1, 11.9,1,1, 5.011, 10480.860, 432.756, 52854.050 24/11/12,00:36:40,15,08,1, 11.9,1,1, 5.011, 10480.840, 432.762, 52853.874 24/11/12,00:36:40,16,08,1, 11.9,1,1, 5.011, 10480.856, 432.743, 52854.071 24/11/12,00:36:40,17,08,1, 11.9,1,1, 5.011, 10480.856, 432.751, 52854.012 24/11/12,00:36:40,18,08,1, 11.9,1,1, 5.011, 10480.856, 432.745, 52853.991 24/11/12,00:36:40,19,08,1, 11.9,1,1, 5.011, 10480.853, 432.762, 52853.982 24/11/12,00:36:41,00,08,1, 11.9,1,1, 5.010, 10480.847, 432.762, 52853.982 24/11/12,00:36:41,01,08,1, 11.9,1,1, 5.010, 10480.850, 432.737, 52853.964 24/11/12,00:36:41,02,08,1, 11.9,1,1, 5.010, 10480.849, 432.752, 52853.962 24/11/12,00:36:41,03,08,1, 11.9,1,1, 5.010, 10480.860, 432.749, 52854.030 24/11/12,00:36:41,04,08,1, 11.9,1,1, 5.010, 10480.835, 432.757, 52853.986 24/11/12,00:36:41,05,08,1, 11.9,1,1, 5.010, 10480.836, 432.766, 52854.020 24/11/12,00:36:41,06,08,1, 11.9,1,1, 5.010, 10480.839, 432.739, 52854.026 24/11/12,00:36:41,07,08,1, 11.9,1,1, 5.010, 10480.833, 432.746, 52854.001 24/11/12,00:36:41,08,08,1, 11.9,1,1, 5.010, 10480.833, 432.753, 52854.056 24/11/12,00:36:41,09,08,1, 11.9,1,1, 5.010, 10480.840, 432.739, 52853.964 24/11/12,00:36:41,10,08,1, 11.9,1,1, 5.010, 10480.851, 432.756, 52853.944 24/11/12,00:36:41,11,08,1, 11.9,1,1, 5.010, 10480.830, 432.740, 52853.967 24/11/12,00:36:41,12,08,1, 11.9,1,1, 5.010, 10480.865, 432.772, 52854.018 24/11/12,00:36:41,13,08,1, 11.9,1,1, 5.010, 10480.848, 432.747, 52854.010 24/11/12,00:36:41,14,08,1, 11.9,1,1, 5.010, 10480.862, 432.767, 52854.019 24/11/12,00:36:41,15,08,1, 11.9,1,1, 5.010, 10480.840, 432.761, 52854.002 24/11/12,00:36:41,16,08,1, 11.9,1,1, 5.010, 10480.842, 432.754, 52853.955 24/11/12,00:36:41,17,08,1, 11.9,1,1, 5.010, 10480.821, 432.754, 52853.957 24/11/12,00:36:41,18,08,1, 11.9,1,1, 5.010, 10480.826, 432.751, 52853.977 24/11/12,00:36:41,19,08,1, 11.9,1,1, 5.010, 10480.840, 432.731, 52853.972 24/11/12,00:36:42,00,08,1, 11.9,1,1, 5.012, 10480.839, 432.731, 52853.972 24/11/12,00:36:42,01,08,1, 11.9,1,1, 5.012, 10480.819, 432.753, 52854.028 24/11/12,00:36:42,02,08,1, 11.9,1,1, 5.012, 10480.813, 432.774, 52854.053 24/11/12,00:36:42,03,08,1, 11.9,1,1, 5.012, 10480.800, 432.736, 52854.063 24/11/12,00:36:42,04,08,1, 11.9,1,1, 5.012, 10480.811, 432.748, 52853.982 24/11/12,00:36:42,05,08,1, 11.9,1,1, 5.012, 10480.820, 432.753, 52853.961 24/11/12,00:36:42,06,08,1, 11.9,1,1, 5.012, 10480.790, 432.743, 52853.993 24/11/12,00:36:42,07,08,1, 11.9,1,1, 5.012, 10480.811, 432.742, 52853.916 24/11/12,00:36:42,08,08,1, 11.9,1,1, 5.012, 10480.799, 432.724, 52854.011 24/11/12,00:36:42,09,08,1, 11.9,1,1, 5.012, 10480.792, 432.728, 52854.007 24/11/12,00:36:42,10,08,1, 11.9,1,1, 5.012, 10480.801, 432.714, 52853.943 24/11/12,00:36:42,11,08,1, 11.9,1,1, 5.012, 10480.813, 432.767, 52853.991 24/11/12,00:36:42,12,08,1, 11.9,1,1, 5.012, 10480.815, 432.771, 52854.038 24/11/12,00:36:42,13,08,1, 11.9,1,1, 5.012, 10480.796, 432.747, 52853.883 24/11/12,00:36:42,14,08,1, 11.9,1,1, 5.012, 10480.806, 432.737, 52853.942 24/11/12,00:36:42,15,08,1, 11.9,1,1, 5.012, 10480.803, 432.756, 52854.058 24/11/12,00:36:42,16,08,1, 11.9,1,1, 5.012, 10480.797, 432.735, 52854.017 24/11/12,00:36:42,17,08,1, 11.9,1,1, 5.012, 10480.784, 432.741, 52853.930 24/11/12,00:36:42,18,08,1, 11.9,1,1, 5.012, 10480.794, 432.742, 52854.003 24/11/12,00:36:42,19,08,1, 11.9,1,1, 5.012, 10480.807, 432.733, 52853.968 24/11/12,00:36:43,00,08,1, 11.9,1,1, 5.014, 10480.806, 432.733, 52853.968 24/11/12,00:36:43,01,08,1, 11.9,1,1, 5.014, 10480.811, 432.758, 52853.936 24/11/12,00:36:43,02,08,1, 11.9,1,1, 5.014, 10480.783, 432.714, 52853.942 24/11/12,00:36:43,03,08,1, 11.9,1,1, 5.014, 10480.769, 432.753, 52854.013 24/11/12,00:36:43,04,08,1, 11.9,1,1, 5.014, 10480.796, 432.733, 52853.884 24/11/12,00:36:43,05,08,1, 11.9,1,1, 5.014, 10480.813, 432.729, 52853.950 24/11/12,00:36:43,06,08,1, 11.9,1,1, 5.014, 10480.792, 432.730, 52853.921 24/11/12,00:36:43,07,08,1, 11.9,1,1, 5.014, 10480.812, 432.720, 52853.987 24/11/12,00:36:43,08,08,1, 11.9,1,1, 5.014, 10480.783, 432.737, 52854.043 24/11/12,00:36:43,09,08,1, 11.9,1,1, 5.014, 10480.791, 432.706, 52853.946 24/11/12,00:36:43,10,08,1, 11.9,1,1, 5.014, 10480.803, 432.734, 52853.965 24/11/12,00:36:43,11,08,1, 11.9,1,1, 5.014, 10480.809, 432.719, 52853.935 24/11/12,00:36:43,12,08,1, 11.9,1,1, 5.014, 10480.807, 432.735, 52853.930 24/11/12,00:36:43,13,08,1, 11.9,1,1, 5.014, 10480.789, 432.708, 52853.901 24/11/12,00:36:43,14,08,1, 11.9,1,1, 5.014, 10480.787, 432.748, 52853.969 24/11/12,00:36:43,15,08,1, 11.9,1,1, 5.014, 10480.791, 432.736, 52853.936 24/11/12,00:36:43,16,08,1, 11.9,1,1, 5.014, 10480.764, 432.741, 52853.977 24/11/12,00:36:43,17,08,1, 11.9,1,1, 5.014, 10480.766, 432.734, 52853.953 24/11/12,00:36:43,18,08,1, 11.9,1,1, 5.014, 10480.800, 432.732, 52853.912 24/11/12,00:36:43,19,08,1, 11.9,1,1, 5.014, 10480.789, 432.711, 52853.895 24/11/12,00:36:44,00,08,1, 11.9,1,1, 5.010, 10480.789, 432.711, 52853.895 24/11/12,00:36:44,01,08,1, 11.9,1,1, 5.010, 10480.773, 432.713, 52853.890 24/11/12,00:36:44,02,08,1, 11.9,1,1, 5.010, 10480.786, 432.718, 52853.958 24/11/12,00:36:44,03,08,1, 11.9,1,1, 5.010, 10480.789, 432.730, 52853.902 24/11/12,00:36:44,04,08,1, 11.9,1,1, 5.010, 10480.815, 432.713, 52853.898 24/11/12,00:36:44,05,08,1, 11.9,1,1, 5.010, 10480.816, 432.707, 52853.917 24/11/12,00:36:44,06,08,1, 11.9,1,1, 5.010, 10480.785, 432.714, 52853.899 24/11/12,00:36:44,07,08,1, 11.9,1,1, 5.010, 10480.791, 432.720, 52853.944 24/11/12,00:36:44,08,08,1, 11.9,1,1, 5.010, 10480.801, 432.687, 52853.898 24/11/12,00:36:44,09,08,1, 11.9,1,1, 5.010, 10480.791, 432.734, 52853.933 24/11/12,00:36:44,10,08,1, 11.9,1,1, 5.010, 10480.768, 432.705, 52853.876 24/11/12,00:36:44,11,08,1, 11.9,1,1, 5.010, 10480.790, 432.705, 52853.938 24/11/12,00:36:44,12,08,1, 11.9,1,1, 5.010, 10480.793, 432.682, 52853.861 24/11/12,00:36:44,13,08,1, 11.9,1,1, 5.010, 10480.798, 432.700, 52853.959 24/11/12,00:36:44,14,08,1, 11.9,1,1, 5.010, 10480.782, 432.727, 52853.966 24/11/12,00:36:44,15,08,1, 11.9,1,1, 5.010, 10480.797, 432.698, 52853.863 24/11/12,00:36:44,16,08,1, 11.9,1,1, 5.010, 10480.784, 432.677, 52853.915 24/11/12,00:36:44,17,08,1, 11.9,1,1, 5.010, 10480.785, 432.709, 52853.853 24/11/12,00:36:44,18,08,1, 11.9,1,1, 5.010, 10480.768, 432.694, 52853.914 24/11/12,00:36:44,19,08,1, 11.9,1,1, 5.010, 10480.802, 432.688, 52853.923 24/11/12,00:36:45,00,08,1, 11.9,1,1, 5.012, 10480.797, 432.688, 52853.923 24/11/12,00:36:45,01,08,1, 11.9,1,1, 5.012, 10480.787, 432.713, 52853.911 24/11/12,00:36:45,02,08,1, 11.9,1,1, 5.012, 10480.806, 432.693, 52853.964 24/11/12,00:36:45,03,08,1, 11.9,1,1, 5.012, 10480.798, 432.675, 52853.900 24/11/12,00:36:45,04,08,1, 11.9,1,1, 5.012, 10480.820, 432.689, 52853.917 24/11/12,00:36:45,05,08,1, 11.9,1,1, 5.012, 10480.798, 432.680, 52853.920 24/11/12,00:36:45,06,08,1, 11.9,1,1, 5.012, 10480.808, 432.695, 52853.913 24/11/12,00:36:45,07,08,1, 11.9,1,1, 5.012, 10480.800, 432.672, 52853.846 24/11/12,00:36:45,08,08,1, 11.9,1,1, 5.012, 10480.819, 432.660, 52853.917 24/11/12,00:36:45,09,08,1, 11.9,1,1, 5.012, 10480.797, 432.664, 52853.898 24/11/12,00:36:45,10,08,1, 11.9,1,1, 5.012, 10480.813, 432.688, 52853.873 24/11/12,00:36:45,11,08,1, 11.9,1,1, 5.012, 10480.825, 432.673, 52853.867 24/11/12,00:36:45,12,08,1, 11.9,1,1, 5.012, 10480.809, 432.680, 52853.896 24/11/12,00:36:45,13,08,1, 11.9,1,1, 5.012, 10480.811, 432.694, 52853.878 24/11/12,00:36:45,14,08,1, 11.9,1,1, 5.012, 10480.842, 432.667, 52853.673 24/11/12,00:36:45,15,08,1, 11.9,1,1, 5.012, 10480.823, 432.667, 52853.798 24/11/12,00:36:45,16,08,1, 11.9,1,1, 5.012, 10480.810, 432.681, 52853.897 24/11/12,00:36:45,17,08,1, 11.9,1,1, 5.012, 10480.806, 432.669, 52853.884 24/11/12,00:36:45,18,08,1, 11.9,1,1, 5.012, 10480.784, 432.682, 52853.911 24/11/12,00:36:45,19,08,1, 11.9,1,1, 5.012, 10480.782, 432.678, 52853.923 24/11/12,00:36:46,00,08,1, 11.9,1,1, 5.011, 10480.781, 432.678, 52853.923 24/11/12,00:36:46,01,08,1, 11.9,1,1, 5.011, 10480.801, 432.699, 52853.825 24/11/12,00:36:46,02,08,1, 11.9,1,1, 5.011, 10480.807, 432.656, 52853.860 24/11/12,00:36:46,03,08,1, 11.9,1,1, 5.011, 10480.787, 432.661, 52853.930 24/11/12,00:36:46,04,08,1, 11.9,1,1, 5.011, 10480.779, 432.662, 52853.809 24/11/12,00:36:46,05,08,1, 11.9,1,1, 5.011, 10480.810, 432.666, 52853.903 24/11/12,00:36:46,06,08,1, 11.9,1,1, 5.011, 10480.786, 432.641, 52853.906 24/11/12,00:36:46,07,08,1, 11.9,1,1, 5.011, 10480.793, 432.648, 52853.874 24/11/12,00:36:46,08,08,1, 11.9,1,1, 5.011, 10480.799, 432.657, 52853.886 24/11/12,00:36:46,09,08,1, 11.9,1,1, 5.011, 10480.780, 432.668, 52853.861 24/11/12,00:36:46,10,08,1, 11.9,1,1, 5.011, 10480.795, 432.647, 52853.794 24/11/12,00:36:46,11,08,1, 11.9,1,1, 5.011, 10480.766, 432.668, 52853.841 24/11/12,00:36:46,12,08,1, 11.9,1,1, 5.011, 10480.781, 432.661, 52853.853 24/11/12,00:36:46,13,08,1, 11.9,1,1, 5.011, 10480.797, 432.671, 52853.889 24/11/12,00:36:46,14,08,1, 11.9,1,1, 5.011, 10480.795, 432.683, 52853.827 24/11/12,00:36:46,15,08,1, 11.9,1,1, 5.011, 10480.807, 432.665, 52853.857 24/11/12,00:36:46,16,08,1, 11.9,1,1, 5.011, 10480.793, 432.659, 52853.851 24/11/12,00:36:46,17,08,1, 11.9,1,1, 5.011, 10480.774, 432.659, 52853.807 24/11/12,00:36:46,18,08,1, 11.9,1,1, 5.011, 10480.793, 432.658, 52853.858 24/11/12,00:36:46,19,08,1, 11.9,1,1, 5.011, 10480.781, 432.668, 52853.902 24/11/12,00:36:47,00,08,1, 11.9,1,1, 5.008, 10480.781, 432.668, 52853.902 24/11/12,00:36:47,01,08,1, 11.9,1,1, 5.008, 10480.797, 432.644, 52853.857 24/11/12,00:36:47,02,08,1, 11.9,1,1, 5.008, 10480.801, 432.653, 52853.834 24/11/12,00:36:47,03,08,1, 11.9,1,1, 5.008, 10480.806, 432.639, 52853.827 24/11/12,00:36:47,04,08,1, 11.9,1,1, 5.008, 10480.810, 432.647, 52853.841 24/11/12,00:36:47,05,08,1, 11.9,1,1, 5.008, 10480.786, 432.674, 52853.834 24/11/12,00:36:47,06,08,1, 11.9,1,1, 5.008, 10480.815, 432.667, 52853.839 24/11/12,00:36:47,07,08,1, 11.9,1,1, 5.008, 10480.809, 432.646, 52853.917 24/11/12,00:36:47,08,08,1, 11.9,1,1, 5.008, 10480.824, 432.647, 52853.901 24/11/12,00:36:47,09,08,1, 11.9,1,1, 5.008, 10480.790, 432.626, 52853.898 24/11/12,00:36:47,10,08,1, 11.9,1,1, 5.008, 10480.810, 432.650, 52853.873 24/11/12,00:36:47,11,08,1, 11.9,1,1, 5.008, 10480.807, 432.624, 52853.717 24/11/12,00:36:47,12,08,1, 11.9,1,1, 5.008, 10480.827, 432.622, 52853.872 24/11/12,00:36:47,13,08,1, 11.9,1,1, 5.008, 10480.826, 432.641, 52853.804 24/11/12,00:36:47,14,08,1, 11.9,1,1, 5.008, 10480.797, 432.646, 52853.881 24/11/12,00:36:47,15,08,1, 11.9,1,1, 5.008, 10480.783, 432.618, 52853.903 24/11/12,00:36:47,16,08,1, 11.9,1,1, 5.008, 10480.796, 432.651, 52853.891 24/11/12,00:36:47,17,08,1, 11.9,1,1, 5.008, 10480.809, 432.649, 52853.831 24/11/12,00:36:47,18,08,1, 11.9,1,1, 5.008, 10480.811, 432.633, 52853.854 24/11/12,00:36:47,19,08,1, 11.9,1,1, 5.008, 10480.811, 432.642, 52853.814 24/11/12,00:36:48,00,07,1, 11.9,1,1, 5.012, 10480.806, 432.642, 52853.814 24/11/12,00:36:48,01,07,1, 11.9,1,1, 5.012, 10480.803, 432.630, 52853.861 24/11/12,00:36:48,02,07,1, 11.9,1,1, 5.012, 10480.793, 432.613, 52853.847 24/11/12,00:36:48,03,07,1, 11.9,1,1, 5.012, 10480.815, 432.642, 52853.799 24/11/12,00:36:48,04,07,1, 11.9,1,1, 5.012, 10480.805, 432.632, 52853.888 24/11/12,00:36:48,05,07,1, 11.9,1,1, 5.012, 10480.789, 432.651, 52853.868 24/11/12,00:36:48,06,07,1, 11.9,1,1, 5.012, 10480.789, 432.634, 52853.816 24/11/12,00:36:48,07,07,1, 11.9,1,1, 5.012, 10480.799, 432.624, 52853.800 24/11/12,00:36:48,08,07,1, 11.9,1,1, 5.012, 10480.803, 432.613, 52853.895 24/11/12,00:36:48,09,07,1, 11.9,1,1, 5.012, 10480.777, 432.610, 52853.784 24/11/12,00:36:48,10,07,1, 11.9,1,1, 5.012, 10480.786, 432.635, 52853.874 24/11/12,00:36:48,11,07,1, 11.9,1,1, 5.012, 10480.802, 432.615, 52853.820 24/11/12,00:36:48,12,07,1, 11.9,1,1, 5.012, 10480.815, 432.609, 52853.763 24/11/12,00:36:48,13,07,1, 11.9,1,1, 5.012, 10480.816, 432.588, 52853.817 24/11/12,00:36:48,14,07,1, 11.9,1,1, 5.012, 10480.800, 432.603, 52853.817 24/11/12,00:36:48,15,07,1, 11.9,1,1, 5.012, 10480.776, 432.600, 52853.743 24/11/12,00:36:48,16,07,1, 11.9,1,1, 5.012, 10480.806, 432.618, 52853.829 24/11/12,00:36:48,17,07,1, 11.9,1,1, 5.012, 10480.794, 432.603, 52853.739 24/11/12,00:36:48,18,07,1, 11.9,1,1, 5.012, 10480.816, 432.611, 52853.766 24/11/12,00:36:48,19,07,1, 11.9,1,1, 5.012, 10480.812, 432.602, 52853.794 24/11/12,00:36:49,00,09,1, 11.8,1,1, 5.012, 10480.806, 432.602, 52853.794 24/11/12,00:36:49,01,09,1, 11.8,1,1, 5.012, 10480.810, 432.625, 52853.810 24/11/12,00:36:49,02,09,1, 11.8,1,1, 5.012, 10480.799, 432.618, 52853.830 24/11/12,00:36:49,03,09,1, 11.8,1,1, 5.012, 10480.797, 432.622, 52853.809 24/11/12,00:36:49,04,09,1, 11.8,1,1, 5.012, 10480.797, 432.603, 52853.823 24/11/12,00:36:49,05,09,1, 11.8,1,1, 5.012, 10480.801, 432.611, 52853.834 24/11/12,00:36:49,06,09,1, 11.8,1,1, 5.012, 10480.813, 432.588, 52853.761 24/11/12,00:36:49,07,09,1, 11.8,1,1, 5.012, 10480.810, 432.601, 52853.846 24/11/12,00:36:49,08,09,1, 11.8,1,1, 5.012, 10480.797, 432.584, 52853.784 24/11/12,00:36:49,09,09,1, 11.8,1,1, 5.012, 10480.820, 432.584, 52853.820 24/11/12,00:36:49,10,09,1, 11.8,1,1, 5.012, 10480.794, 432.586, 52853.761 24/11/12,00:36:49,11,09,1, 11.8,1,1, 5.012, 10480.798, 432.585, 52853.826 24/11/12,00:36:49,12,09,1, 11.8,1,1, 5.012, 10480.814, 432.595, 52853.803 24/11/12,00:36:49,13,09,1, 11.8,1,1, 5.012, 10480.798, 432.599, 52853.781 24/11/12,00:36:49,14,09,1, 11.8,1,1, 5.012, 10480.801, 432.570, 52853.784 24/11/12,00:36:49,15,09,1, 11.8,1,1, 5.012, 10480.799, 432.602, 52853.772 24/11/12,00:36:49,16,09,1, 11.8,1,1, 5.012, 10480.795, 432.594, 52853.795 24/11/12,00:36:49,17,09,1, 11.8,1,1, 5.012, 10480.787, 432.588, 52853.775 24/11/12,00:36:49,18,09,1, 11.8,1,1, 5.012, 10480.777, 432.574, 52853.793 24/11/12,00:36:49,19,09,1, 11.8,1,1, 5.012, 10480.769, 432.586, 52853.763 24/11/12,00:36:50,00,08,1, 11.8,1,1, 5.010, 10480.764, 432.586, 52853.763 24/11/12,00:36:50,01,08,1, 11.8,1,1, 5.010, 10480.770, 432.588, 52853.810 24/11/12,00:36:50,02,08,1, 11.8,1,1, 5.010, 10480.777, 432.579, 52853.740 24/11/12,00:36:50,03,08,1, 11.8,1,1, 5.010, 10480.802, 432.564, 52853.735 24/11/12,00:36:50,04,08,1, 11.8,1,1, 5.010, 10480.806, 432.582, 52853.769 24/11/12,00:36:50,05,08,1, 11.8,1,1, 5.010, 10480.801, 432.574, 52853.756 24/11/12,00:36:50,06,08,1, 11.8,1,1, 5.010, 10480.813, 432.566, 52853.739 24/11/12,00:36:50,07,08,1, 11.8,1,1, 5.010, 10480.800, 432.584, 52853.821 24/11/12,00:36:50,08,08,1, 11.8,1,1, 5.010, 10480.811, 432.582, 52853.816 24/11/12,00:36:50,09,08,1, 11.8,1,1, 5.010, 10480.793, 432.549, 52853.794 24/11/12,00:36:50,10,08,1, 11.8,1,1, 5.010, 10480.820, 432.550, 52853.780 24/11/12,00:36:50,11,08,1, 11.8,1,1, 5.010, 10480.805, 432.534, 52853.796 24/11/12,00:36:50,12,08,1, 11.8,1,1, 5.010, 10480.766, 432.567, 52853.783 24/11/12,00:36:50,13,08,1, 11.8,1,1, 5.010, 10480.793, 432.559, 52853.765 24/11/12,00:36:50,14,08,1, 11.8,1,1, 5.010, 10480.798, 432.569, 52853.718 24/11/12,00:36:50,15,08,1, 11.8,1,1, 5.010, 10480.799, 432.554, 52853.779 24/11/12,00:36:50,16,08,1, 11.8,1,1, 5.010, 10480.792, 432.563, 52853.722 24/11/12,00:36:50,17,08,1, 11.8,1,1, 5.010, 10480.794, 432.548, 52853.755 24/11/12,00:36:50,18,08,1, 11.8,1,1, 5.010, 10480.790, 432.561, 52853.762 24/11/12,00:36:50,19,08,1, 11.8,1,1, 5.010, 10480.786, 432.526, 52853.726 24/11/12,00:36:51,00,08,1, 11.9,1,1, 5.007, 10480.781, 432.526, 52853.726 24/11/12,00:36:51,01,08,1, 11.9,1,1, 5.007, 10480.784, 432.542, 52853.704 24/11/12,00:36:51,02,08,1, 11.9,1,1, 5.007, 10480.775, 432.559, 52853.738 24/11/12,00:36:51,03,08,1, 11.9,1,1, 5.007, 10480.806, 432.549, 52853.751 24/11/12,00:36:51,04,08,1, 11.9,1,1, 5.007, 10480.800, 432.532, 52853.679 24/11/12,00:36:51,05,08,1, 11.9,1,1, 5.007, 10480.789, 432.562, 52853.685 24/11/12,00:36:51,06,08,1, 11.9,1,1, 5.007, 10480.805, 432.540, 52853.776 24/11/12,00:36:51,07,08,1, 11.9,1,1, 5.007, 10480.800, 432.566, 52853.753 24/11/12,00:36:51,08,08,1, 11.9,1,1, 5.007, 10480.798, 432.567, 52853.687 24/11/12,00:36:51,09,08,1, 11.9,1,1, 5.007, 10480.807, 432.549, 52853.696 24/11/12,00:36:51,10,08,1, 11.9,1,1, 5.007, 10480.799, 432.543, 52853.703 24/11/12,00:36:51,11,08,1, 11.9,1,1, 5.007, 10480.802, 432.523, 52853.699 24/11/12,00:36:51,12,08,1, 11.9,1,1, 5.007, 10480.794, 432.545, 52853.730 24/11/12,00:36:51,13,08,1, 11.9,1,1, 5.007, 10480.810, 432.544, 52853.742 24/11/12,00:36:51,14,08,1, 11.9,1,1, 5.007, 10480.808, 432.517, 52853.783 24/11/12,00:36:51,15,08,1, 11.9,1,1, 5.007, 10480.800, 432.531, 52853.730 24/11/12,00:36:51,16,08,1, 11.9,1,1, 5.007, 10480.783, 432.544, 52853.726 24/11/12,00:36:51,17,08,1, 11.9,1,1, 5.007, 10480.803, 432.524, 52853.708 24/11/12,00:36:51,18,08,1, 11.9,1,1, 5.007, 10480.790, 432.533, 52853.640 24/11/12,00:36:51,19,08,1, 11.9,1,1, 5.007, 10480.809, 432.541, 52853.675 24/11/12,00:36:52,00,08,1, 11.9,1,1, 5.013, 10480.806, 432.541, 52853.675 24/11/12,00:36:52,01,08,1, 11.9,1,1, 5.013, 10480.789, 432.522, 52853.724 24/11/12,00:36:52,02,08,1, 11.9,1,1, 5.013, 10480.792, 432.547, 52853.717 24/11/12,00:36:52,03,08,1, 11.9,1,1, 5.013, 10480.791, 432.509, 52853.719 24/11/12,00:36:52,04,08,1, 11.9,1,1, 5.013, 10480.797, 432.533, 52853.714 24/11/12,00:36:52,05,08,1, 11.9,1,1, 5.013, 10480.806, 432.523, 52853.747 24/11/12,00:36:52,06,08,1, 11.9,1,1, 5.013, 10480.814, 432.526, 52853.688 24/11/12,00:36:52,07,08,1, 11.9,1,1, 5.013, 10480.788, 432.526, 52853.650 24/11/12,00:36:52,08,08,1, 11.9,1,1, 5.013, 10480.799, 432.502, 52853.718 24/11/12,00:36:52,09,08,1, 11.9,1,1, 5.013, 10480.781, 432.532, 52853.728 24/11/12,00:36:52,10,08,1, 11.9,1,1, 5.013, 10480.810, 432.533, 52853.675 24/11/12,00:36:52,11,08,1, 11.9,1,1, 5.013, 10480.808, 432.523, 52853.680 24/11/12,00:36:52,12,08,1, 11.9,1,1, 5.013, 10480.817, 432.494, 52853.673 24/11/12,00:36:52,13,08,1, 11.9,1,1, 5.013, 10480.800, 432.541, 52853.612 24/11/12,00:36:52,14,08,1, 11.9,1,1, 5.013, 10480.802, 432.533, 52853.664 24/11/12,00:36:52,15,08,1, 11.9,1,1, 5.013, 10480.781, 432.512, 52853.617 24/11/12,00:36:52,16,08,1, 11.9,1,1, 5.013, 10480.791, 432.505, 52853.652 24/11/12,00:36:52,17,08,1, 11.9,1,1, 5.013, 10480.809, 432.500, 52853.684 24/11/12,00:36:52,18,08,1, 11.9,1,1, 5.013, 10480.795, 432.499, 52853.711 24/11/12,00:36:52,19,08,1, 11.9,1,1, 5.013, 10480.786, 432.515, 52853.729 24/11/12,00:36:53,00,08,1, 11.9,1,1, 5.013, 10480.781, 432.515, 52853.729 24/11/12,00:36:53,01,08,1, 11.9,1,1, 5.013, 10480.798, 432.511, 52853.708 24/11/12,00:36:53,02,08,1, 11.9,1,1, 5.013, 10480.818, 432.498, 52853.724 24/11/12,00:36:53,03,08,1, 11.9,1,1, 5.013, 10480.819, 432.499, 52853.602 24/11/12,00:36:53,04,08,1, 11.9,1,1, 5.013, 10480.809, 432.514, 52853.681 24/11/12,00:36:53,05,08,1, 11.9,1,1, 5.013, 10480.838, 432.493, 52853.666 24/11/12,00:36:53,06,08,1, 11.9,1,1, 5.013, 10480.809, 432.486, 52853.602 24/11/12,00:36:53,07,08,1, 11.9,1,1, 5.013, 10480.813, 432.495, 52853.636 24/11/12,00:36:53,08,08,1, 11.9,1,1, 5.013, 10480.817, 432.473, 52853.701 24/11/12,00:36:53,09,08,1, 11.9,1,1, 5.013, 10480.834, 432.486, 52853.692 24/11/12,00:36:53,10,08,1, 11.9,1,1, 5.013, 10480.810, 432.495, 52853.642 24/11/12,00:36:53,11,08,1, 11.9,1,1, 5.013, 10480.811, 432.484, 52853.648 24/11/12,00:36:53,12,08,1, 11.9,1,1, 5.013, 10480.797, 432.510, 52853.677 24/11/12,00:36:53,13,08,1, 11.9,1,1, 5.013, 10480.816, 432.513, 52853.705 24/11/12,00:36:53,14,08,1, 11.9,1,1, 5.013, 10480.821, 432.517, 52853.654 24/11/12,00:36:53,15,08,1, 11.9,1,1, 5.013, 10480.829, 432.474, 52853.606 24/11/12,00:36:53,16,08,1, 11.9,1,1, 5.013, 10480.802, 432.508, 52853.659 24/11/12,00:36:53,17,08,1, 11.9,1,1, 5.013, 10480.811, 432.498, 52853.672 24/11/12,00:36:53,18,08,1, 11.9,1,1, 5.013, 10480.800, 432.499, 52853.657 24/11/12,00:36:53,19,08,1, 11.9,1,1, 5.013, 10480.805, 432.485, 52853.633 24/11/12,00:36:54,00,09,1, 11.9,1,1, 5.010, 10480.797, 432.485, 52853.633 24/11/12,00:36:54,01,09,1, 11.9,1,1, 5.010, 10480.806, 432.475, 52853.591 24/11/12,00:36:54,02,09,1, 11.9,1,1, 5.010, 10480.819, 432.481, 52853.679 24/11/12,00:36:54,03,09,1, 11.9,1,1, 5.010, 10480.809, 432.482, 52853.647 24/11/12,00:36:54,04,09,1, 11.9,1,1, 5.010, 10480.811, 432.505, 52853.624 24/11/12,00:36:54,05,09,1, 11.9,1,1, 5.010, 10480.817, 432.503, 52853.661 24/11/12,00:36:54,06,09,1, 11.9,1,1, 5.010, 10480.808, 432.517, 52853.686 24/11/12,00:36:54,07,09,1, 11.9,1,1, 5.010, 10480.828, 432.500, 52853.695 24/11/12,00:36:54,08,09,1, 11.9,1,1, 5.010, 10480.820, 432.496, 52853.634 24/11/12,00:36:54,09,09,1, 11.9,1,1, 5.010, 10480.822, 432.485, 52853.661 24/11/12,00:36:54,10,09,1, 11.9,1,1, 5.010, 10480.810, 432.488, 52853.656 24/11/12,00:36:54,11,09,1, 11.9,1,1, 5.010, 10480.819, 432.491, 52853.537 24/11/12,00:36:54,12,09,1, 11.9,1,1, 5.010, 10480.841, 432.479, 52853.697 24/11/12,00:36:54,13,09,1, 11.9,1,1, 5.010, 10480.845, 432.489, 52853.652 24/11/12,00:36:54,14,09,1, 11.9,1,1, 5.010, 10480.830, 432.482, 52853.670 24/11/12,00:36:54,15,09,1, 11.9,1,1, 5.010, 10480.821, 432.503, 52853.707 24/11/12,00:36:54,16,09,1, 11.9,1,1, 5.010, 10480.836, 432.473, 52853.693 24/11/12,00:36:54,17,09,1, 11.9,1,1, 5.010, 10480.822, 432.486, 52853.596 24/11/12,00:36:54,18,09,1, 11.9,1,1, 5.010, 10480.819, 432.471, 52853.622 24/11/12,00:36:54,19,09,1, 11.9,1,1, 5.010, 10480.835, 432.489, 52853.625 24/11/12,00:36:55,00,09,1, 11.9,1,1, 5.012, 10480.831, 432.489, 52853.625 24/11/12,00:36:55,01,09,1, 11.9,1,1, 5.012, 10480.812, 432.463, 52853.648 24/11/12,00:36:55,02,09,1, 11.9,1,1, 5.012, 10480.820, 432.483, 52853.629 24/11/12,00:36:55,03,09,1, 11.9,1,1, 5.012, 10480.826, 432.474, 52853.555 24/11/12,00:36:55,04,09,1, 11.9,1,1, 5.012, 10480.826, 432.435, 52853.569 24/11/12,00:36:55,05,09,1, 11.9,1,1, 5.012, 10480.827, 432.470, 52853.660 24/11/12,00:36:55,06,09,1, 11.9,1,1, 5.012, 10480.832, 432.472, 52853.613 24/11/12,00:36:55,07,09,1, 11.9,1,1, 5.012, 10480.832, 432.459, 52853.655 24/11/12,00:36:55,08,09,1, 11.9,1,1, 5.012, 10480.812, 432.473, 52853.696 24/11/12,00:36:55,09,09,1, 11.9,1,1, 5.012, 10480.851, 432.459, 52853.629 24/11/12,00:36:55,10,09,1, 11.9,1,1, 5.012, 10480.838, 432.479, 52853.570 24/11/12,00:36:55,11,09,1, 11.9,1,1, 5.012, 10480.819, 432.458, 52853.582 24/11/12,00:36:55,12,09,1, 11.9,1,1, 5.012, 10480.836, 432.457, 52853.619 24/11/12,00:36:55,13,09,1, 11.9,1,1, 5.012, 10480.831, 432.459, 52853.610 24/11/12,00:36:55,14,09,1, 11.9,1,1, 5.012, 10480.848, 432.441, 52853.531 24/11/12,00:36:55,15,09,1, 11.9,1,1, 5.012, 10480.837, 432.444, 52853.540 24/11/12,00:36:55,16,09,1, 11.9,1,1, 5.012, 10480.848, 432.451, 52853.612 24/11/12,00:36:55,17,09,1, 11.9,1,1, 5.012, 10480.862, 432.449, 52853.653 24/11/12,00:36:55,18,09,1, 11.9,1,1, 5.012, 10480.830, 432.441, 52853.605 24/11/12,00:36:55,19,09,1, 11.9,1,1, 5.012, 10480.841, 432.472, 52853.576 24/11/12,00:36:56,00,08,1, 11.9,1,1, 5.010, 10480.839, 432.472, 52853.576 24/11/12,00:36:56,01,08,1, 11.9,1,1, 5.010, 10480.833, 432.420, 52853.610 24/11/12,00:36:56,02,08,1, 11.9,1,1, 5.010, 10480.850, 432.445, 52853.599 24/11/12,00:36:56,03,08,1, 11.9,1,1, 5.010, 10480.834, 432.437, 52853.566 24/11/12,00:36:56,04,08,1, 11.9,1,1, 5.010, 10480.851, 432.447, 52853.581 24/11/12,00:36:56,05,08,1, 11.9,1,1, 5.010, 10480.844, 432.452, 52853.623 24/11/12,00:36:56,06,08,1, 11.9,1,1, 5.010, 10480.826, 432.446, 52853.598 24/11/12,00:36:56,07,08,1, 11.9,1,1, 5.010, 10480.837, 432.428, 52853.605 24/11/12,00:36:56,08,08,1, 11.9,1,1, 5.010, 10480.834, 432.429, 52853.623 24/11/12,00:36:56,09,08,1, 11.9,1,1, 5.010, 10480.850, 432.430, 52853.539 24/11/12,00:36:56,10,08,1, 11.9,1,1, 5.010, 10480.841, 432.410, 52853.599 24/11/12,00:36:56,11,08,1, 11.9,1,1, 5.010, 10480.872, 432.442, 52853.627 24/11/12,00:36:56,12,08,1, 11.9,1,1, 5.010, 10480.840, 432.418, 52853.592 24/11/12,00:36:56,13,08,1, 11.9,1,1, 5.010, 10480.858, 432.428, 52853.573 24/11/12,00:36:56,14,08,1, 11.9,1,1, 5.010, 10480.856, 432.412, 52853.542 24/11/12,00:36:56,15,08,1, 11.9,1,1, 5.010, 10480.857, 432.422, 52853.561 24/11/12,00:36:56,16,08,1, 11.9,1,1, 5.010, 10480.878, 432.408, 52853.625 24/11/12,00:36:56,17,08,1, 11.9,1,1, 5.010, 10480.872, 432.420, 52853.600 24/11/12,00:36:56,18,08,1, 11.9,1,1, 5.010, 10480.862, 432.392, 52853.568 24/11/12,00:36:56,19,08,1, 11.9,1,1, 5.010, 10480.856, 432.386, 52853.555 24/11/12,00:36:57,00,08,1, 11.9,1,1, 5.016, 10480.847, 432.386, 52853.555 24/11/12,00:36:57,01,08,1, 11.9,1,1, 5.016, 10480.877, 432.424, 52853.572 24/11/12,00:36:57,02,08,1, 11.9,1,1, 5.016, 10480.850, 432.435, 52853.685 24/11/12,00:36:57,03,08,1, 11.9,1,1, 5.016, 10480.876, 432.412, 52853.687 24/11/12,00:36:57,04,08,1, 11.9,1,1, 5.016, 10480.854, 432.424, 52853.714 24/11/12,00:36:57,05,08,1, 11.9,1,1, 5.016, 10480.874, 432.437, 52853.712 24/11/12,00:36:57,06,08,1, 11.9,1,1, 5.016, 10480.894, 432.416, 52853.748 24/11/12,00:36:57,07,08,1, 11.9,1,1, 5.016, 10480.869, 432.429, 52853.653 24/11/12,00:36:57,08,08,1, 11.9,1,1, 5.016, 10480.884, 432.429, 52853.648 24/11/12,00:36:57,09,08,1, 11.9,1,1, 5.016, 10480.853, 432.435, 52853.649 24/11/12,00:36:57,10,08,1, 11.9,1,1, 5.016, 10480.869, 432.423, 52853.621 24/11/12,00:36:57,11,08,1, 11.9,1,1, 5.016, 10480.845, 432.422, 52853.657 24/11/12,00:36:57,12,08,1, 11.9,1,1, 5.016, 10480.860, 432.440, 52853.628 24/11/12,00:36:57,13,08,1, 11.9,1,1, 5.016, 10480.868, 432.456, 52853.705 24/11/12,00:36:57,14,08,1, 11.9,1,1, 5.016, 10480.888, 432.421, 52853.670 24/11/12,00:36:57,15,08,1, 11.9,1,1, 5.016, 10480.863, 432.427, 52853.657 24/11/12,00:36:57,16,08,1, 11.9,1,1, 5.016, 10480.895, 432.432, 52853.620 24/11/12,00:36:57,17,08,1, 11.9,1,1, 5.016, 10480.881, 432.422, 52853.606 24/11/12,00:36:57,18,08,1, 11.9,1,1, 5.016, 10480.884, 432.418, 52853.704 24/11/12,00:36:57,19,08,1, 11.9,1,1, 5.016, 10480.863, 432.419, 52853.628 24/11/12,00:36:58,00,08,1, 11.9,1,1, 5.011, 10480.856, 432.419, 52853.628 24/11/12,00:36:58,01,08,1, 11.9,1,1, 5.011, 10480.868, 432.398, 52853.584 24/11/12,00:36:58,02,08,1, 11.9,1,1, 5.011, 10480.876, 432.420, 52853.684 24/11/12,00:36:58,03,08,1, 11.9,1,1, 5.011, 10480.878, 432.437, 52853.698 24/11/12,00:36:58,04,08,1, 11.9,1,1, 5.011, 10480.877, 432.414, 52853.592 24/11/12,00:36:58,05,08,1, 11.9,1,1, 5.011, 10480.900, 432.400, 52853.611 24/11/12,00:36:58,06,08,1, 11.9,1,1, 5.011, 10480.881, 432.409, 52853.640 24/11/12,00:36:58,07,08,1, 11.9,1,1, 5.011, 10480.878, 432.418, 52853.623 24/11/12,00:36:58,08,08,1, 11.9,1,1, 5.011, 10480.881, 432.403, 52853.677 24/11/12,00:36:58,09,08,1, 11.9,1,1, 5.011, 10480.887, 432.407, 52853.614 24/11/12,00:36:58,10,08,1, 11.9,1,1, 5.011, 10480.878, 432.421, 52853.599 24/11/12,00:36:58,11,08,1, 11.9,1,1, 5.011, 10480.862, 432.419, 52853.615 24/11/12,00:36:58,12,08,1, 11.9,1,1, 5.011, 10480.862, 432.419, 52853.547 24/11/12,00:36:58,13,08,1, 11.9,1,1, 5.011, 10480.881, 432.410, 52853.634 24/11/12,00:36:58,14,08,1, 11.9,1,1, 5.011, 10480.887, 432.403, 52853.647 24/11/12,00:36:58,15,08,1, 11.9,1,1, 5.011, 10480.871, 432.421, 52853.618 24/11/12,00:36:58,16,08,1, 11.9,1,1, 5.011, 10480.868, 432.432, 52853.602 24/11/12,00:36:58,17,08,1, 11.9,1,1, 5.011, 10480.875, 432.432, 52853.600 24/11/12,00:36:58,18,08,1, 11.9,1,1, 5.011, 10480.878, 432.413, 52853.615 24/11/12,00:36:58,19,08,1, 11.9,1,1, 5.011, 10480.906, 432.405, 52853.616 24/11/12,00:36:59,00,08,1, 11.9,1,1, 5.010, 10480.906, 432.405, 52853.616 24/11/12,00:36:59,01,08,1, 11.9,1,1, 5.010, 10480.873, 432.394, 52853.674 24/11/12,00:36:59,02,08,1, 11.9,1,1, 5.010, 10480.916, 432.393, 52853.582 24/11/12,00:36:59,03,08,1, 11.9,1,1, 5.010, 10480.909, 432.409, 52853.657 24/11/12,00:36:59,04,08,1, 11.9,1,1, 5.010, 10480.876, 432.406, 52853.590 24/11/12,00:36:59,05,08,1, 11.9,1,1, 5.010, 10480.892, 432.421, 52853.653 24/11/12,00:36:59,06,08,1, 11.9,1,1, 5.010, 10480.884, 432.401, 52853.597 24/11/12,00:36:59,07,08,1, 11.9,1,1, 5.010, 10480.881, 432.400, 52853.582 24/11/12,00:36:59,08,08,1, 11.9,1,1, 5.010, 10480.864, 432.385, 52853.558 24/11/12,00:36:59,09,08,1, 11.9,1,1, 5.010, 10480.874, 432.412, 52853.649 24/11/12,00:36:59,10,08,1, 11.9,1,1, 5.010, 10480.874, 432.413, 52853.582 24/11/12,00:36:59,11,08,1, 11.9,1,1, 5.010, 10480.884, 432.390, 52853.557 24/11/12,00:36:59,12,08,1, 11.9,1,1, 5.010, 10480.861, 432.391, 52853.605 24/11/12,00:36:59,13,08,1, 11.9,1,1, 5.010, 10480.871, 432.423, 52853.563 24/11/12,00:36:59,14,08,1, 11.9,1,1, 5.010, 10480.877, 432.382, 52853.610 24/11/12,00:36:59,15,08,1, 11.9,1,1, 5.010, 10480.864, 432.390, 52853.545 24/11/12,00:36:59,16,08,1, 11.9,1,1, 5.010, 10480.889, 432.395, 52853.619 24/11/12,00:36:59,17,08,1, 11.9,1,1, 5.010, 10480.900, 432.373, 52853.547 24/11/12,00:36:59,18,08,1, 11.9,1,1, 5.010, 10480.883, 432.382, 52853.639 24/11/12,00:36:59,19,08,1, 11.9,1,1, 5.010, 10480.893, 432.391, 52853.603 24/11/12,00:37:00,00,08,1, 11.9,1,1, 5.014, 10480.889, 432.391, 52853.603 24/11/12,00:37:00,01,08,1, 11.9,1,1, 5.014, 10480.906, 432.392, 52853.628 24/11/12,00:37:00,02,08,1, 11.9,1,1, 5.014, 10480.886, 432.390, 52853.627 24/11/12,00:37:00,03,08,1, 11.9,1,1, 5.014, 10480.926, 432.391, 52853.540 24/11/12,00:37:00,04,08,1, 11.9,1,1, 5.014, 10480.871, 432.403, 52853.533 24/11/12,00:37:00,05,08,1, 11.9,1,1, 5.014, 10480.867, 432.393, 52853.544 24/11/12,00:37:00,06,08,1, 11.9,1,1, 5.014, 10480.865, 432.385, 52853.597 24/11/12,00:37:00,07,08,1, 11.9,1,1, 5.014, 10480.867, 432.402, 52853.594 24/11/12,00:37:00,08,08,1, 11.9,1,1, 5.014, 10480.878, 432.364, 52853.496 24/11/12,00:37:00,09,08,1, 11.9,1,1, 5.014, 10480.882, 432.392, 52853.588 24/11/12,00:37:00,10,08,1, 11.9,1,1, 5.014, 10480.898, 432.351, 52853.548 24/11/12,00:37:00,11,08,1, 11.9,1,1, 5.014, 10480.902, 432.361, 52853.578 24/11/12,00:37:00,12,08,1, 11.9,1,1, 5.014, 10480.903, 432.380, 52853.560 24/11/12,00:37:00,13,08,1, 11.9,1,1, 5.014, 10480.893, 432.371, 52853.579 24/11/12,00:37:00,14,08,1, 11.9,1,1, 5.014, 10480.892, 432.384, 52853.558 24/11/12,00:37:00,15,08,1, 11.9,1,1, 5.014, 10480.865, 432.376, 52853.526 24/11/12,00:37:00,16,08,1, 11.9,1,1, 5.014, 10480.894, 432.356, 52853.542 24/11/12,00:37:00,17,08,1, 11.9,1,1, 5.014, 10480.888, 432.373, 52853.585 24/11/12,00:37:00,18,08,1, 11.9,1,1, 5.014, 10480.885, 432.379, 52853.538 24/11/12,00:37:00,19,08,1, 11.9,1,1, 5.014, 10480.868, 432.361, 52853.552 24/11/12,00:37:01,00,08,1, 11.9,1,1, 5.012, 10480.864, 432.361, 52853.552 24/11/12,00:37:01,01,08,1, 11.9,1,1, 5.012, 10480.889, 432.367, 52853.627 24/11/12,00:37:01,02,08,1, 11.9,1,1, 5.012, 10480.873, 432.349, 52853.509 24/11/12,00:37:01,03,08,1, 11.9,1,1, 5.012, 10480.886, 432.357, 52853.498 24/11/12,00:37:01,04,08,1, 11.9,1,1, 5.012, 10480.894, 432.355, 52853.627 24/11/12,00:37:01,05,08,1, 11.9,1,1, 5.012, 10480.881, 432.349, 52853.595 24/11/12,00:37:01,06,08,1, 11.9,1,1, 5.012, 10480.922, 432.361, 52853.647 24/11/12,00:37:01,07,08,1, 11.9,1,1, 5.012, 10480.882, 432.341, 52853.532 24/11/12,00:37:01,08,08,1, 11.9,1,1, 5.012, 10480.908, 432.350, 52853.505 24/11/12,00:37:01,09,08,1, 11.9,1,1, 5.012, 10480.887, 432.314, 52853.483 24/11/12,00:37:01,10,08,1, 11.9,1,1, 5.012, 10480.913, 432.344, 52853.499 24/11/12,00:37:01,11,08,1, 11.9,1,1, 5.012, 10480.927, 432.332, 52853.596 24/11/12,00:37:01,12,08,1, 11.9,1,1, 5.012, 10480.908, 432.348, 52853.503 24/11/12,00:37:01,13,08,1, 11.9,1,1, 5.012, 10480.915, 432.344, 52853.526 24/11/12,00:37:01,14,08,1, 11.9,1,1, 5.012, 10480.907, 432.335, 52853.561 24/11/12,00:37:01,15,08,1, 11.9,1,1, 5.012, 10480.908, 432.353, 52853.584 24/11/12,00:37:01,16,08,1, 11.9,1,1, 5.012, 10480.890, 432.341, 52853.537 24/11/12,00:37:01,17,08,1, 11.9,1,1, 5.012, 10480.904, 432.353, 52853.546 24/11/12,00:37:01,18,08,1, 11.9,1,1, 5.012, 10480.899, 432.333, 52853.537 24/11/12,00:37:01,19,08,1, 11.9,1,1, 5.012, 10480.908, 432.346, 52853.543 24/11/12,00:37:02,00,08,1, 11.8,1,1, 5.011, 10480.906, 432.346, 52853.543 24/11/12,00:37:02,01,08,1, 11.8,1,1, 5.011, 10480.886, 432.320, 52853.565 24/11/12,00:37:02,02,08,1, 11.8,1,1, 5.011, 10480.915, 432.313, 52853.493 24/11/12,00:37:02,03,08,1, 11.8,1,1, 5.011, 10480.925, 432.347, 52853.548 24/11/12,00:37:02,04,08,1, 11.8,1,1, 5.011, 10480.907, 432.311, 52853.559 24/11/12,00:37:02,05,08,1, 11.8,1,1, 5.011, 10480.917, 432.329, 52853.525 24/11/12,00:37:02,06,08,1, 11.8,1,1, 5.011, 10480.898, 432.349, 52853.554 24/11/12,00:37:02,07,08,1, 11.8,1,1, 5.011, 10480.901, 432.345, 52853.475 24/11/12,00:37:02,08,08,1, 11.8,1,1, 5.011, 10480.919, 432.334, 52853.565 24/11/12,00:37:02,09,08,1, 11.8,1,1, 5.011, 10480.912, 432.338, 52853.505 24/11/12,00:37:02,10,08,1, 11.8,1,1, 5.011, 10480.919, 432.320, 52853.506 24/11/12,00:37:02,11,08,1, 11.8,1,1, 5.011, 10480.895, 432.333, 52853.501 24/11/12,00:37:02,12,08,1, 11.8,1,1, 5.011, 10480.926, 432.314, 52853.463 24/11/12,00:37:02,13,08,1, 11.8,1,1, 5.011, 10480.912, 432.335, 52853.548 24/11/12,00:37:02,14,08,1, 11.8,1,1, 5.011, 10480.930, 432.292, 52853.466 24/11/12,00:37:02,15,08,1, 11.8,1,1, 5.011, 10480.918, 432.316, 52853.473 24/11/12,00:37:02,16,08,1, 11.8,1,1, 5.011, 10480.928, 432.317, 52853.526 24/11/12,00:37:02,17,08,1, 11.8,1,1, 5.011, 10480.940, 432.334, 52853.439 24/11/12,00:37:02,18,08,1, 11.8,1,1, 5.011, 10480.930, 432.310, 52853.527 24/11/12,00:37:02,19,08,1, 11.8,1,1, 5.011, 10480.938, 432.303, 52853.467 24/11/12,00:37:03,00,08,1, 11.9,1,1, 5.010, 10480.931, 432.303, 52853.467 24/11/12,00:37:03,01,08,1, 11.9,1,1, 5.010, 10480.937, 432.311, 52853.545 24/11/12,00:37:03,02,08,1, 11.9,1,1, 5.010, 10480.920, 432.297, 52853.449 24/11/12,00:37:03,03,08,1, 11.9,1,1, 5.010, 10480.944, 432.296, 52853.486 24/11/12,00:37:03,04,08,1, 11.9,1,1, 5.010, 10480.939, 432.307, 52853.472 24/11/12,00:37:03,05,08,1, 11.9,1,1, 5.010, 10480.933, 432.331, 52853.487 24/11/12,00:37:03,06,08,1, 11.9,1,1, 5.010, 10480.952, 432.282, 52853.444 24/11/12,00:37:03,07,08,1, 11.9,1,1, 5.010, 10480.923, 432.290, 52853.479 24/11/12,00:37:03,08,08,1, 11.9,1,1, 5.010, 10480.954, 432.314, 52853.531 24/11/12,00:37:03,09,08,1, 11.9,1,1, 5.010, 10480.944, 432.282, 52853.516 24/11/12,00:37:03,10,08,1, 11.9,1,1, 5.010, 10480.934, 432.293, 52853.482 24/11/12,00:37:03,11,08,1, 11.9,1,1, 5.010, 10480.968, 432.305, 52853.500 24/11/12,00:37:03,12,08,1, 11.9,1,1, 5.010, 10480.946, 432.321, 52853.482 24/11/12,00:37:03,13,08,1, 11.9,1,1, 5.010, 10480.942, 432.299, 52853.488 24/11/12,00:37:03,14,08,1, 11.9,1,1, 5.010, 10480.936, 432.299, 52853.480 24/11/12,00:37:03,15,08,1, 11.9,1,1, 5.010, 10480.947, 432.280, 52853.478 24/11/12,00:37:03,16,08,1, 11.9,1,1, 5.010, 10480.958, 432.302, 52853.457 24/11/12,00:37:03,17,08,1, 11.9,1,1, 5.010, 10480.941, 432.297, 52853.442 24/11/12,00:37:03,18,08,1, 11.9,1,1, 5.010, 10480.963, 432.302, 52853.517 24/11/12,00:37:03,19,08,1, 11.9,1,1, 5.010, 10480.949, 432.292, 52853.402 24/11/12,00:37:04,00,08,1, 11.9,1,1, 5.009, 10480.947, 432.292, 52853.402 24/11/12,00:37:04,01,08,1, 11.9,1,1, 5.009, 10480.945, 432.265, 52853.426 24/11/12,00:37:04,02,08,1, 11.9,1,1, 5.009, 10480.914, 432.282, 52853.507 24/11/12,00:37:04,03,08,1, 11.9,1,1, 5.009, 10480.946, 432.298, 52853.536 24/11/12,00:37:04,04,08,1, 11.9,1,1, 5.009, 10480.956, 432.309, 52853.520 24/11/12,00:37:04,05,08,1, 11.9,1,1, 5.009, 10480.970, 432.278, 52853.430 24/11/12,00:37:04,06,08,1, 11.9,1,1, 5.009, 10480.928, 432.264, 52853.518 24/11/12,00:37:04,07,08,1, 11.9,1,1, 5.009, 10480.946, 432.296, 52853.543 24/11/12,00:37:04,08,08,1, 11.9,1,1, 5.009, 10480.973, 432.261, 52853.473 24/11/12,00:37:04,09,08,1, 11.9,1,1, 5.009, 10480.978, 432.306, 52853.470 24/11/12,00:37:04,10,08,1, 11.9,1,1, 5.009, 10480.952, 432.279, 52853.453 24/11/12,00:37:04,11,08,1, 11.9,1,1, 5.009, 10480.947, 432.289, 52853.532 24/11/12,00:37:04,12,08,1, 11.9,1,1, 5.009, 10480.961, 432.294, 52853.689 24/11/12,00:37:04,13,08,1, 11.9,1,1, 5.009, 10480.983, 432.285, 52853.457 24/11/12,00:37:04,14,08,1, 11.9,1,1, 5.009, 10480.960, 432.263, 52853.450 24/11/12,00:37:04,15,08,1, 11.9,1,1, 5.009, 10480.960, 432.267, 52853.386 24/11/12,00:37:04,16,08,1, 11.9,1,1, 5.009, 10481.006, 432.301, 52853.501 24/11/12,00:37:04,17,08,1, 11.9,1,1, 5.009, 10480.974, 432.266, 52853.484 24/11/12,00:37:04,18,08,1, 11.9,1,1, 5.009, 10480.974, 432.286, 52853.466 24/11/12,00:37:04,19,08,1, 11.9,1,1, 5.009, 10480.969, 432.258, 52853.449 24/11/12,00:37:05,00,08,1, 11.9,1,1, 5.013, 10480.964, 432.258, 52853.449 24/11/12,00:37:05,01,08,1, 11.9,1,1, 5.013, 10480.982, 432.276, 52853.437 24/11/12,00:37:05,02,08,1, 11.9,1,1, 5.013, 10480.985, 432.262, 52853.447 24/11/12,00:37:05,03,08,1, 11.9,1,1, 5.013, 10480.984, 432.270, 52853.454 24/11/12,00:37:05,04,08,1, 11.9,1,1, 5.013, 10480.977, 432.274, 52853.408 24/11/12,00:37:05,05,08,1, 11.9,1,1, 5.013, 10480.998, 432.271, 52853.472 24/11/12,00:37:05,06,08,1, 11.9,1,1, 5.013, 10480.996, 432.263, 52853.371 24/11/12,00:37:05,07,08,1, 11.9,1,1, 5.013, 10481.001, 432.260, 52853.440 24/11/12,00:37:05,08,08,1, 11.9,1,1, 5.013, 10480.969, 432.257, 52853.406 24/11/12,00:37:05,09,08,1, 11.9,1,1, 5.013, 10481.004, 432.253, 52853.422 24/11/12,00:37:05,10,08,1, 11.9,1,1, 5.013, 10480.990, 432.265, 52853.440 24/11/12,00:37:05,11,08,1, 11.9,1,1, 5.013, 10480.979, 432.269, 52853.455 24/11/12,00:37:05,12,08,1, 11.9,1,1, 5.013, 10481.004, 432.260, 52853.206 24/11/12,00:37:05,13,08,1, 11.9,1,1, 5.013, 10480.959, 432.254, 52853.412 24/11/12,00:37:05,14,08,1, 11.9,1,1, 5.013, 10480.986, 432.263, 52853.536 24/11/12,00:37:05,15,08,1, 11.9,1,1, 5.013, 10480.983, 432.271, 52853.479 24/11/12,00:37:05,16,08,1, 11.9,1,1, 5.013, 10480.999, 432.243, 52853.482 24/11/12,00:37:05,17,08,1, 11.9,1,1, 5.013, 10481.012, 432.257, 52853.463 24/11/12,00:37:05,18,08,1, 11.9,1,1, 5.013, 10481.001, 432.282, 52853.464 24/11/12,00:37:05,19,08,1, 11.9,1,1, 5.013, 10480.997, 432.253, 52853.424 24/11/12,00:37:06,00,08,1, 11.9,1,1, 5.010, 10480.989, 432.253, 52853.424 24/11/12,00:37:06,01,08,1, 11.9,1,1, 5.010, 10481.006, 432.242, 52853.444 24/11/12,00:37:06,02,08,1, 11.9,1,1, 5.010, 10481.025, 432.259, 52853.442 24/11/12,00:37:06,03,08,1, 11.9,1,1, 5.010, 10481.005, 432.224, 52853.407 24/11/12,00:37:06,04,08,1, 11.9,1,1, 5.010, 10481.020, 432.233, 52853.374 24/11/12,00:37:06,05,08,1, 11.9,1,1, 5.010, 10481.009, 432.228, 52853.404 24/11/12,00:37:06,06,08,1, 11.9,1,1, 5.010, 10481.004, 432.240, 52853.390 24/11/12,00:37:06,07,08,1, 11.9,1,1, 5.010, 10481.033, 432.234, 52853.420 24/11/12,00:37:06,08,08,1, 11.9,1,1, 5.010, 10481.031, 432.236, 52853.384 24/11/12,00:37:06,09,08,1, 11.9,1,1, 5.010, 10481.028, 432.240, 52853.447 24/11/12,00:37:06,10,08,1, 11.9,1,1, 5.010, 10481.046, 432.209, 52853.330 24/11/12,00:37:06,11,08,1, 11.9,1,1, 5.010, 10481.033, 432.211, 52853.446 24/11/12,00:37:06,12,08,1, 11.9,1,1, 5.010, 10481.003, 432.256, 52853.674 24/11/12,00:37:06,13,08,1, 11.9,1,1, 5.010, 10481.045, 432.233, 52853.372 24/11/12,00:37:06,14,08,1, 11.9,1,1, 5.010, 10481.035, 432.215, 52853.376 24/11/12,00:37:06,15,08,1, 11.9,1,1, 5.010, 10481.048, 432.217, 52853.416 24/11/12,00:37:06,16,08,1, 11.9,1,1, 5.010, 10481.045, 432.231, 52853.409 24/11/12,00:37:06,17,08,1, 11.9,1,1, 5.010, 10481.050, 432.242, 52853.375 24/11/12,00:37:06,18,08,1, 11.9,1,1, 5.010, 10481.018, 432.240, 52853.376 24/11/12,00:37:06,19,08,1, 11.9,1,1, 5.010, 10481.040, 432.208, 52853.400 24/11/12,00:37:07,00,08,1, 11.8,1,1, 5.012, 10481.039, 432.208, 52853.400 24/11/12,00:37:07,01,08,1, 11.8,1,1, 5.012, 10481.054, 432.193, 52853.323 24/11/12,00:37:07,02,08,1, 11.8,1,1, 5.012, 10481.034, 432.239, 52853.358 24/11/12,00:37:07,03,08,1, 11.8,1,1, 5.012, 10481.044, 432.210, 52853.341 24/11/12,00:37:07,04,08,1, 11.8,1,1, 5.012, 10481.082, 432.203, 52853.345 24/11/12,00:37:07,05,08,1, 11.8,1,1, 5.012, 10481.051, 432.219, 52853.419 24/11/12,00:37:07,06,08,1, 11.8,1,1, 5.012, 10481.037, 432.225, 52853.347 24/11/12,00:37:07,07,08,1, 11.8,1,1, 5.012, 10481.048, 432.209, 52853.309 24/11/12,00:37:07,08,08,1, 11.8,1,1, 5.012, 10481.048, 432.215, 52853.360 24/11/12,00:37:07,09,08,1, 11.8,1,1, 5.012, 10481.055, 432.206, 52853.323 24/11/12,00:37:07,10,08,1, 11.8,1,1, 5.012, 10481.053, 432.216, 52853.337 24/11/12,00:37:07,11,08,1, 11.8,1,1, 5.012, 10481.068, 432.208, 52853.440 24/11/12,00:37:07,12,08,1, 11.8,1,1, 5.012, 10481.069, 432.236, 52853.419 24/11/12,00:37:07,13,08,1, 11.8,1,1, 5.012, 10481.073, 432.206, 52853.313 24/11/12,00:37:07,14,08,1, 11.8,1,1, 5.012, 10481.074, 432.195, 52853.355 24/11/12,00:37:07,15,08,1, 11.8,1,1, 5.012, 10481.079, 432.203, 52853.384 24/11/12,00:37:07,16,08,1, 11.8,1,1, 5.012, 10481.078, 432.222, 52853.357 24/11/12,00:37:07,17,08,1, 11.8,1,1, 5.012, 10481.082, 432.228, 52853.354 24/11/12,00:37:07,18,08,1, 11.8,1,1, 5.012, 10481.120, 432.195, 52853.447 24/11/12,00:37:07,19,08,1, 11.8,1,1, 5.012, 10481.078, 432.175, 52853.225 24/11/12,00:37:08,00,09,1, 12.0,1,1, 5.013, 10481.073, 432.175, 52853.225 24/11/12,00:37:08,01,09,1, 12.0,1,1, 5.013, 10481.079, 432.206, 52853.418 24/11/12,00:37:08,02,09,1, 12.0,1,1, 5.013, 10481.089, 432.205, 52853.381 24/11/12,00:37:08,03,09,1, 12.0,1,1, 5.013, 10481.100, 432.212, 52853.374 24/11/12,00:37:08,04,09,1, 12.0,1,1, 5.013, 10481.109, 432.192, 52853.335 24/11/12,00:37:08,05,09,1, 12.0,1,1, 5.013, 10481.081, 432.211, 52853.327 24/11/12,00:37:08,06,09,1, 12.0,1,1, 5.013, 10481.104, 432.196, 52853.301 24/11/12,00:37:08,07,09,1, 12.0,1,1, 5.013, 10481.113, 432.207, 52853.344 24/11/12,00:37:08,08,09,1, 12.0,1,1, 5.013, 10481.105, 432.195, 52853.336 24/11/12,00:37:08,09,09,1, 12.0,1,1, 5.013, 10481.103, 432.190, 52853.395 24/11/12,00:37:08,10,09,1, 12.0,1,1, 5.013, 10481.084, 432.162, 52853.299 24/11/12,00:37:08,11,09,1, 12.0,1,1, 5.013, 10481.093, 432.155, 52853.301 24/11/12,00:37:08,12,09,1, 12.0,1,1, 5.013, 10481.095, 432.185, 52853.288 24/11/12,00:37:08,13,09,1, 12.0,1,1, 5.013, 10481.096, 432.192, 52853.381 24/11/12,00:37:08,14,09,1, 12.0,1,1, 5.013, 10481.102, 432.201, 52853.386 24/11/12,00:37:08,15,09,1, 12.0,1,1, 5.013, 10481.120, 432.194, 52853.312 24/11/12,00:37:08,16,09,1, 12.0,1,1, 5.013, 10481.128, 432.182, 52853.361 24/11/12,00:37:08,17,09,1, 12.0,1,1, 5.013, 10481.114, 432.198, 52853.328 24/11/12,00:37:08,18,09,1, 12.0,1,1, 5.013, 10481.098, 432.192, 52853.328 24/11/12,00:37:08,19,09,1, 12.0,1,1, 5.013, 10481.090, 432.201, 52853.331 24/11/12,00:37:09,00,08,1, 11.9,1,1, 5.011, 10481.089, 432.201, 52853.331 24/11/12,00:37:09,01,08,1, 11.9,1,1, 5.011, 10481.102, 432.194, 52853.312 24/11/12,00:37:09,02,08,1, 11.9,1,1, 5.011, 10481.118, 432.187, 52853.382 24/11/12,00:37:09,03,08,1, 11.9,1,1, 5.011, 10481.099, 432.190, 52853.380 24/11/12,00:37:09,04,08,1, 11.9,1,1, 5.011, 10481.106, 432.195, 52853.347 24/11/12,00:37:09,05,08,1, 11.9,1,1, 5.011, 10481.130, 432.207, 52853.362 24/11/12,00:37:09,06,08,1, 11.9,1,1, 5.011, 10481.120, 432.210, 52853.401 24/11/12,00:37:09,07,08,1, 11.9,1,1, 5.011, 10481.124, 432.201, 52853.347 24/11/12,00:37:09,08,08,1, 11.9,1,1, 5.011, 10481.130, 432.200, 52853.337 24/11/12,00:37:09,09,08,1, 11.9,1,1, 5.011, 10481.156, 432.211, 52853.298 24/11/12,00:37:09,10,08,1, 11.9,1,1, 5.011, 10481.145, 432.184, 52853.345 24/11/12,00:37:09,11,08,1, 11.9,1,1, 5.011, 10481.153, 432.185, 52853.372 24/11/12,00:37:09,12,08,1, 11.9,1,1, 5.011, 10481.151, 432.208, 52853.328 24/11/12,00:37:09,13,08,1, 11.9,1,1, 5.011, 10481.169, 432.202, 52853.399 24/11/12,00:37:09,14,08,1, 11.9,1,1, 5.011, 10481.152, 432.203, 52853.311 24/11/12,00:37:09,15,08,1, 11.9,1,1, 5.011, 10481.143, 432.194, 52853.289 24/11/12,00:37:09,16,08,1, 11.9,1,1, 5.011, 10481.138, 432.170, 52853.348 24/11/12,00:37:09,17,08,1, 11.9,1,1, 5.011, 10481.142, 432.169, 52853.344 24/11/12,00:37:09,18,08,1, 11.9,1,1, 5.011, 10481.144, 432.194, 52853.302 24/11/12,00:37:09,19,08,1, 11.9,1,1, 5.011, 10481.160, 432.180, 52853.291 24/11/12,00:37:10,00,08,1, 11.9,1,1, 5.012, 10481.156, 432.180, 52853.291 24/11/12,00:37:10,01,08,1, 11.9,1,1, 5.012, 10481.141, 432.165, 52853.316 24/11/12,00:37:10,02,08,1, 11.9,1,1, 5.012, 10481.134, 432.203, 52853.320 24/11/12,00:37:10,03,08,1, 11.9,1,1, 5.012, 10481.137, 432.186, 52853.306 24/11/12,00:37:10,04,08,1, 11.9,1,1, 5.012, 10481.148, 432.180, 52853.345 24/11/12,00:37:10,05,08,1, 11.9,1,1, 5.012, 10481.126, 432.187, 52853.287 24/11/12,00:37:10,06,08,1, 11.9,1,1, 5.012, 10481.132, 432.187, 52853.325 24/11/12,00:37:10,07,08,1, 11.9,1,1, 5.012, 10481.124, 432.187, 52853.314 24/11/12,00:37:10,08,08,1, 11.9,1,1, 5.012, 10481.142, 432.186, 52853.275 24/11/12,00:37:10,09,08,1, 11.9,1,1, 5.012, 10481.157, 432.172, 52853.245 24/11/12,00:37:10,10,08,1, 11.9,1,1, 5.012, 10481.148, 432.169, 52853.270 24/11/12,00:37:10,11,08,1, 11.9,1,1, 5.012, 10481.173, 432.187, 52853.294 24/11/12,00:37:10,12,08,1, 11.9,1,1, 5.012, 10481.133, 432.161, 52853.242 24/11/12,00:37:10,13,08,1, 11.9,1,1, 5.012, 10481.185, 432.160, 52853.288 24/11/12,00:37:10,14,08,1, 11.9,1,1, 5.012, 10481.142, 432.187, 52853.321 24/11/12,00:37:10,15,08,1, 11.9,1,1, 5.012, 10481.155, 432.195, 52853.297 24/11/12,00:37:10,16,08,1, 11.9,1,1, 5.012, 10481.164, 432.192, 52853.324 24/11/12,00:37:10,17,08,1, 11.9,1,1, 5.012, 10481.156, 432.172, 52853.312 24/11/12,00:37:10,18,08,1, 11.9,1,1, 5.012, 10481.167, 432.182, 52853.278 24/11/12,00:37:10,19,08,1, 11.9,1,1, 5.012, 10481.146, 432.169, 52853.374 24/11/12,00:37:11,00,08,1, 11.9,1,1, 5.009, 10481.139, 432.169, 52853.374 24/11/12,00:37:11,01,08,1, 11.9,1,1, 5.009, 10481.144, 432.165, 52853.219 24/11/12,00:37:11,02,08,1, 11.9,1,1, 5.009, 10481.163, 432.168, 52853.286 24/11/12,00:37:11,03,08,1, 11.9,1,1, 5.009, 10481.146, 432.181, 52853.254 24/11/12,00:37:11,04,08,1, 11.9,1,1, 5.009, 10481.179, 432.177, 52853.367 24/11/12,00:37:11,05,08,1, 11.9,1,1, 5.009, 10481.171, 432.204, 52853.330 24/11/12,00:37:11,06,08,1, 11.9,1,1, 5.009, 10481.178, 432.168, 52853.235 24/11/12,00:37:11,07,08,1, 11.9,1,1, 5.009, 10481.149, 432.166, 52853.309 24/11/12,00:37:11,08,08,1, 11.9,1,1, 5.009, 10481.158, 432.192, 52853.286 24/11/12,00:37:11,09,08,1, 11.9,1,1, 5.009, 10481.198, 432.187, 52853.298 24/11/12,00:37:11,10,08,1, 11.9,1,1, 5.009, 10481.183, 432.211, 52853.269 24/11/12,00:37:11,11,08,1, 11.9,1,1, 5.009, 10481.159, 432.191, 52853.316 24/11/12,00:37:11,12,08,1, 11.9,1,1, 5.009, 10481.194, 432.198, 52853.297 24/11/12,00:37:11,13,08,1, 11.9,1,1, 5.009, 10481.178, 432.209, 52853.280 24/11/12,00:37:11,14,08,1, 11.9,1,1, 5.009, 10481.217, 432.178, 52853.280 24/11/12,00:37:11,15,08,1, 11.9,1,1, 5.009, 10481.189, 432.192, 52853.277 24/11/12,00:37:11,16,08,1, 11.9,1,1, 5.009, 10481.200, 432.196, 52853.187 24/11/12,00:37:11,17,08,1, 11.9,1,1, 5.009, 10481.195, 432.201, 52853.294 24/11/12,00:37:11,18,08,1, 11.9,1,1, 5.009, 10481.204, 432.221, 52853.246 24/11/12,00:37:11,19,08,1, 11.9,1,1, 5.009, 10481.223, 432.203, 52853.305 24/11/12,00:37:12,00,08,1, 11.9,1,1, 5.012, 10481.223, 432.203, 52853.305 24/11/12,00:37:12,01,08,1, 11.9,1,1, 5.012, 10481.204, 432.216, 52853.352 24/11/12,00:37:12,02,08,1, 11.9,1,1, 5.012, 10481.203, 432.234, 52853.359 24/11/12,00:37:12,03,08,1, 11.9,1,1, 5.012, 10481.197, 432.205, 52853.294 24/11/12,00:37:12,04,08,1, 11.9,1,1, 5.012, 10481.204, 432.213, 52853.300 24/11/12,00:37:12,05,08,1, 11.9,1,1, 5.012, 10481.226, 432.188, 52853.005 24/11/12,00:37:12,06,08,1, 11.9,1,1, 5.012, 10481.197, 432.232, 52853.357 24/11/12,00:37:12,07,08,1, 11.9,1,1, 5.012, 10481.213, 432.194, 52853.381 24/11/12,00:37:12,08,08,1, 11.9,1,1, 5.012, 10481.219, 432.213, 52853.287 24/11/12,00:37:12,09,08,1, 11.9,1,1, 5.012, 10481.230, 432.212, 52853.293 24/11/12,00:37:12,10,08,1, 11.9,1,1, 5.012, 10481.230, 432.204, 52853.276 24/11/12,00:37:12,11,08,1, 11.9,1,1, 5.012, 10481.254, 432.212, 52853.312 24/11/12,00:37:12,12,08,1, 11.9,1,1, 5.012, 10481.233, 432.222, 52853.274 24/11/12,00:37:12,13,08,1, 11.9,1,1, 5.012, 10481.232, 432.205, 52853.320 24/11/12,00:37:12,14,08,1, 11.9,1,1, 5.012, 10481.263, 432.235, 52853.322 24/11/12,00:37:12,15,08,1, 11.9,1,1, 5.012, 10481.226, 432.226, 52853.297 24/11/12,00:37:12,16,08,1, 11.9,1,1, 5.012, 10481.236, 432.237, 52853.336 24/11/12,00:37:12,17,08,1, 11.9,1,1, 5.012, 10481.262, 432.216, 52853.336 24/11/12,00:37:12,18,08,1, 11.9,1,1, 5.012, 10481.250, 432.234, 52853.340 24/11/12,00:37:12,19,08,1, 11.9,1,1, 5.012, 10481.228, 432.211, 52853.354 24/11/12,00:37:13,00,08,1, 11.9,1,1, 5.012, 10481.223, 432.211, 52853.354 24/11/12,00:37:13,01,08,1, 11.9,1,1, 5.012, 10481.243, 432.206, 52853.303 24/11/12,00:37:13,02,08,1, 11.9,1,1, 5.012, 10481.248, 432.216, 52853.320 24/11/12,00:37:13,03,08,1, 11.9,1,1, 5.012, 10481.249, 432.236, 52853.267 24/11/12,00:37:13,04,08,1, 11.9,1,1, 5.012, 10481.246, 432.217, 52853.248 24/11/12,00:37:13,05,08,1, 11.9,1,1, 5.012, 10481.248, 432.213, 52853.398 24/11/12,00:37:13,06,08,1, 11.9,1,1, 5.012, 10481.244, 432.192, 52853.179 24/11/12,00:37:13,07,08,1, 11.9,1,1, 5.012, 10481.222, 432.214, 52853.268 24/11/12,00:37:13,08,08,1, 11.9,1,1, 5.012, 10481.218, 432.233, 52853.293 24/11/12,00:37:13,09,08,1, 11.9,1,1, 5.012, 10481.251, 432.233, 52853.229 24/11/12,00:37:13,10,08,1, 11.9,1,1, 5.012, 10481.244, 432.232, 52853.283 24/11/12,00:37:13,11,08,1, 11.9,1,1, 5.012, 10481.254, 432.233, 52853.244 24/11/12,00:37:13,12,08,1, 11.9,1,1, 5.012, 10481.273, 432.204, 52853.279 24/11/12,00:37:13,13,08,1, 11.9,1,1, 5.012, 10481.229, 432.209, 52853.277 24/11/12,00:37:13,14,08,1, 11.9,1,1, 5.012, 10481.268, 432.223, 52853.280 24/11/12,00:37:13,15,08,1, 11.9,1,1, 5.012, 10481.250, 432.206, 52853.286 24/11/12,00:37:13,16,08,1, 11.9,1,1, 5.012, 10481.276, 432.206, 52853.226 24/11/12,00:37:13,17,08,1, 11.9,1,1, 5.012, 10481.278, 432.212, 52853.253 24/11/12,00:37:13,18,08,1, 11.9,1,1, 5.012, 10481.244, 432.213, 52853.310 24/11/12,00:37:13,19,08,1, 11.9,1,1, 5.012, 10481.255, 432.246, 52853.289 24/11/12,00:37:14,00,08,1, 11.9,1,1, 5.010, 10481.248, 432.246, 52853.289 24/11/12,00:37:14,01,08,1, 11.9,1,1, 5.010, 10481.235, 432.247, 52853.265 24/11/12,00:37:14,02,08,1, 11.9,1,1, 5.010, 10481.243, 432.229, 52853.217 24/11/12,00:37:14,03,08,1, 11.9,1,1, 5.010, 10481.249, 432.211, 52853.226 24/11/12,00:37:14,04,08,1, 11.9,1,1, 5.010, 10481.232, 432.230, 52853.265 24/11/12,00:37:14,05,08,1, 11.9,1,1, 5.010, 10481.270, 432.232, 52853.257 24/11/12,00:37:14,06,08,1, 11.9,1,1, 5.010, 10481.289, 432.211, 52853.299 24/11/12,00:37:14,07,08,1, 11.9,1,1, 5.010, 10481.262, 432.224, 52853.240 24/11/12,00:37:14,08,08,1, 11.9,1,1, 5.010, 10481.258, 432.233, 52853.221 24/11/12,00:37:14,09,08,1, 11.9,1,1, 5.010, 10481.277, 432.228, 52853.229 24/11/12,00:37:14,10,08,1, 11.9,1,1, 5.010, 10481.275, 432.222, 52853.209 24/11/12,00:37:14,11,08,1, 11.9,1,1, 5.010, 10481.257, 432.225, 52853.259 24/11/12,00:37:14,12,08,1, 11.9,1,1, 5.010, 10481.282, 432.229, 52853.244 24/11/12,00:37:14,13,08,1, 11.9,1,1, 5.010, 10481.269, 432.226, 52853.238 24/11/12,00:37:14,14,08,1, 11.9,1,1, 5.010, 10481.269, 432.252, 52853.233 24/11/12,00:37:14,15,08,1, 11.9,1,1, 5.010, 10481.282, 432.241, 52853.190 24/11/12,00:37:14,16,08,1, 11.9,1,1, 5.010, 10481.297, 432.241, 52853.283 24/11/12,00:37:14,17,08,1, 11.9,1,1, 5.010, 10481.278, 432.248, 52853.306 24/11/12,00:37:14,18,08,1, 11.9,1,1, 5.010, 10481.264, 432.249, 52853.231 24/11/12,00:37:14,19,08,1, 11.9,1,1, 5.010, 10481.320, 432.259, 52853.280 24/11/12,00:37:15,00,08,1, 11.8,1,1, 5.012, 10481.315, 432.259, 52853.280 24/11/12,00:37:15,01,08,1, 11.8,1,1, 5.012, 10481.294, 432.253, 52853.279 24/11/12,00:37:15,02,08,1, 11.8,1,1, 5.012, 10481.293, 432.247, 52853.198 24/11/12,00:37:15,03,08,1, 11.8,1,1, 5.012, 10481.295, 432.240, 52853.233 24/11/12,00:37:15,04,08,1, 11.8,1,1, 5.012, 10481.309, 432.236, 52853.279 24/11/12,00:37:15,05,08,1, 11.8,1,1, 5.012, 10481.311, 432.260, 52853.213 24/11/12,00:37:15,06,08,1, 11.8,1,1, 5.012, 10481.311, 432.255, 52853.199 24/11/12,00:37:15,07,08,1, 11.8,1,1, 5.012, 10481.301, 432.254, 52853.284 24/11/12,00:37:15,08,08,1, 11.8,1,1, 5.012, 10481.274, 432.240, 52853.233 24/11/12,00:37:15,09,08,1, 11.8,1,1, 5.012, 10481.292, 432.253, 52853.233 24/11/12,00:37:15,10,08,1, 11.8,1,1, 5.012, 10481.291, 432.227, 52853.231 24/11/12,00:37:15,11,08,1, 11.8,1,1, 5.012, 10481.288, 432.259, 52853.271 24/11/12,00:37:15,12,08,1, 11.8,1,1, 5.012, 10481.287, 432.264, 52853.220 24/11/12,00:37:15,13,08,1, 11.8,1,1, 5.012, 10481.292, 432.260, 52853.272 24/11/12,00:37:15,14,08,1, 11.8,1,1, 5.012, 10481.315, 432.270, 52853.302 24/11/12,00:37:15,15,08,1, 11.8,1,1, 5.012, 10481.305, 432.269, 52853.261 24/11/12,00:37:15,16,08,1, 11.8,1,1, 5.012, 10481.287, 432.266, 52853.262 24/11/12,00:37:15,17,08,1, 11.8,1,1, 5.012, 10481.292, 432.272, 52853.187 24/11/12,00:37:15,18,08,1, 11.8,1,1, 5.012, 10481.312, 432.242, 52853.189 24/11/12,00:37:15,19,08,1, 11.8,1,1, 5.012, 10481.316, 432.270, 52853.194 24/11/12,00:37:16,00,08,1, 11.9,1,1, 5.013, 10481.315, 432.270, 52853.194 24/11/12,00:37:16,01,08,1, 11.9,1,1, 5.013, 10481.321, 432.239, 52853.262 24/11/12,00:37:16,02,08,1, 11.9,1,1, 5.013, 10481.311, 432.273, 52853.193 24/11/12,00:37:16,03,08,1, 11.9,1,1, 5.013, 10481.332, 432.258, 52853.226 24/11/12,00:37:16,04,08,1, 11.9,1,1, 5.013, 10481.315, 432.259, 52853.219 24/11/12,00:37:16,05,08,1, 11.9,1,1, 5.013, 10481.301, 432.245, 52853.214 24/11/12,00:37:16,06,08,1, 11.9,1,1, 5.013, 10481.336, 432.274, 52853.250 24/11/12,00:37:16,07,08,1, 11.9,1,1, 5.013, 10481.321, 432.246, 52853.274 24/11/12,00:37:16,08,08,1, 11.9,1,1, 5.013, 10481.337, 432.247, 52853.180 24/11/12,00:37:16,09,08,1, 11.9,1,1, 5.013, 10481.313, 432.273, 52853.185 24/11/12,00:37:16,10,08,1, 11.9,1,1, 5.013, 10481.351, 432.282, 52853.170 24/11/12,00:37:16,11,08,1, 11.9,1,1, 5.013, 10481.323, 432.254, 52853.167 24/11/12,00:37:16,12,08,1, 11.9,1,1, 5.013, 10481.337, 432.260, 52853.151 24/11/12,00:37:16,13,08,1, 11.9,1,1, 5.013, 10481.345, 432.270, 52853.138 24/11/12,00:37:16,14,08,1, 11.9,1,1, 5.013, 10481.329, 432.261, 52853.225 24/11/12,00:37:16,15,08,1, 11.9,1,1, 5.013, 10481.322, 432.275, 52853.170 24/11/12,00:37:16,16,08,1, 11.9,1,1, 5.013, 10481.319, 432.305, 52853.229 24/11/12,00:37:16,17,08,1, 11.9,1,1, 5.013, 10481.339, 432.282, 52853.289 24/11/12,00:37:16,18,08,1, 11.9,1,1, 5.013, 10481.334, 432.294, 52853.209 24/11/12,00:37:16,19,08,1, 11.9,1,1, 5.013, 10481.342, 432.269, 52853.157 24/11/12,00:37:17,00,07,1, 11.9,1,1, 5.014, 10481.340, 432.269, 52853.157 24/11/12,00:37:17,01,07,1, 11.9,1,1, 5.014, 10481.332, 432.276, 52853.200 24/11/12,00:37:17,02,07,1, 11.9,1,1, 5.014, 10481.340, 432.266, 52853.203 24/11/12,00:37:17,03,07,1, 11.9,1,1, 5.014, 10481.334, 432.272, 52853.192 24/11/12,00:37:17,04,07,1, 11.9,1,1, 5.014, 10481.319, 432.284, 52853.214 24/11/12,00:37:17,05,07,1, 11.9,1,1, 5.014, 10481.342, 432.271, 52853.205 24/11/12,00:37:17,06,07,1, 11.9,1,1, 5.014, 10481.342, 432.282, 52853.175 24/11/12,00:37:17,07,07,1, 11.9,1,1, 5.014, 10481.329, 432.273, 52853.135 24/11/12,00:37:17,08,07,1, 11.9,1,1, 5.014, 10481.316, 432.270, 52853.211 24/11/12,00:37:17,09,07,1, 11.9,1,1, 5.014, 10481.338, 432.271, 52853.229 24/11/12,00:37:17,10,07,1, 11.9,1,1, 5.014, 10481.314, 432.300, 52853.256 24/11/12,00:37:17,11,07,1, 11.9,1,1, 5.014, 10481.344, 432.290, 52853.258 24/11/12,00:37:17,12,07,1, 11.9,1,1, 5.014, 10481.318, 432.280, 52853.145 24/11/12,00:37:17,13,07,1, 11.9,1,1, 5.014, 10481.317, 432.304, 52853.212 24/11/12,00:37:17,14,07,1, 11.9,1,1, 5.014, 10481.348, 432.276, 52853.140 24/11/12,00:37:17,15,07,1, 11.9,1,1, 5.014, 10481.343, 432.280, 52853.164 24/11/12,00:37:17,16,07,1, 11.9,1,1, 5.014, 10481.337, 432.300, 52853.184 24/11/12,00:37:17,17,07,1, 11.9,1,1, 5.014, 10481.339, 432.288, 52853.148 24/11/12,00:37:17,18,07,1, 11.9,1,1, 5.014, 10481.366, 432.275, 52853.160 24/11/12,00:37:17,19,07,1, 11.9,1,1, 5.014, 10481.354, 432.308, 52853.183 24/11/12,00:37:18,00,07,1, 11.9,1,1, 5.007, 10481.348, 432.308, 52853.183 24/11/12,00:37:18,01,07,1, 11.9,1,1, 5.007, 10481.330, 432.301, 52853.231 24/11/12,00:37:18,02,07,1, 11.9,1,1, 5.007, 10481.324, 432.320, 52853.203 24/11/12,00:37:18,03,07,1, 11.9,1,1, 5.007, 10481.351, 432.294, 52853.176 24/11/12,00:37:18,04,07,1, 11.9,1,1, 5.007, 10481.361, 432.287, 52853.179 24/11/12,00:37:18,05,07,1, 11.9,1,1, 5.007, 10481.339, 432.300, 52853.178 24/11/12,00:37:18,06,07,1, 11.9,1,1, 5.007, 10481.344, 432.319, 52853.196 24/11/12,00:37:18,07,07,1, 11.9,1,1, 5.007, 10481.352, 432.308, 52853.193 24/11/12,00:37:18,08,07,1, 11.9,1,1, 5.007, 10481.362, 432.307, 52853.176 24/11/12,00:37:18,09,07,1, 11.9,1,1, 5.007, 10481.338, 432.322, 52853.167 24/11/12,00:37:18,10,07,1, 11.9,1,1, 5.007, 10481.359, 432.303, 52853.122 24/11/12,00:37:18,11,07,1, 11.9,1,1, 5.007, 10481.352, 432.332, 52853.163 24/11/12,00:37:18,12,07,1, 11.9,1,1, 5.007, 10481.367, 432.320, 52853.198 24/11/12,00:37:18,13,07,1, 11.9,1,1, 5.007, 10481.341, 432.310, 52853.219 24/11/12,00:37:18,14,07,1, 11.9,1,1, 5.007, 10481.355, 432.322, 52853.172 24/11/12,00:37:18,15,07,1, 11.9,1,1, 5.007, 10481.383, 432.325, 52853.198 24/11/12,00:37:18,16,07,1, 11.9,1,1, 5.007, 10481.391, 432.344, 52853.183 24/11/12,00:37:18,17,07,1, 11.9,1,1, 5.007, 10481.363, 432.318, 52853.201 24/11/12,00:37:18,18,07,1, 11.9,1,1, 5.007, 10481.377, 432.329, 52853.173 24/11/12,00:37:18,19,07,1, 11.9,1,1, 5.007, 10481.375, 432.345, 52853.174 24/11/12,00:37:19,00,07,1, 11.9,1,1, 5.012, 10481.373, 432.345, 52853.174 24/11/12,00:37:19,01,07,1, 11.9,1,1, 5.012, 10481.368, 432.350, 52853.185 24/11/12,00:37:19,02,07,1, 11.9,1,1, 5.012, 10481.366, 432.319, 52853.112 24/11/12,00:37:19,03,07,1, 11.9,1,1, 5.012, 10481.376, 432.349, 52853.179 24/11/12,00:37:19,04,07,1, 11.9,1,1, 5.012, 10481.356, 432.345, 52853.197 24/11/12,00:37:19,05,07,1, 11.9,1,1, 5.012, 10481.375, 432.344, 52853.120 24/11/12,00:37:19,06,07,1, 11.9,1,1, 5.012, 10481.348, 432.350, 52853.160 24/11/12,00:37:19,07,07,1, 11.9,1,1, 5.012, 10481.355, 432.369, 52853.219 24/11/12,00:37:19,08,07,1, 11.9,1,1, 5.012, 10481.355, 432.349, 52853.217 24/11/12,00:37:19,09,07,1, 11.9,1,1, 5.012, 10481.350, 432.331, 52853.157 24/11/12,00:37:19,10,07,1, 11.9,1,1, 5.012, 10481.340, 432.352, 52853.146 24/11/12,00:37:19,11,07,1, 11.9,1,1, 5.012, 10481.352, 432.366, 52853.193 24/11/12,00:37:19,12,07,1, 11.9,1,1, 5.012, 10481.365, 432.348, 52853.199 24/11/12,00:37:19,13,07,1, 11.9,1,1, 5.012, 10481.341, 432.359, 52853.207 24/11/12,00:37:19,14,07,1, 11.9,1,1, 5.012, 10481.334, 432.366, 52853.217 24/11/12,00:37:19,15,07,1, 11.9,1,1, 5.012, 10481.371, 432.349, 52853.128 24/11/12,00:37:19,16,07,1, 11.9,1,1, 5.012, 10481.343, 432.358, 52853.180 24/11/12,00:37:19,17,07,1, 11.9,1,1, 5.012, 10481.346, 432.350, 52853.113 24/11/12,00:37:19,18,07,1, 11.9,1,1, 5.012, 10481.341, 432.356, 52853.204 24/11/12,00:37:19,19,07,1, 11.9,1,1, 5.012, 10481.335, 432.360, 52853.160 24/11/12,00:37:20,00,07,1, 11.8,1,1, 5.013, 10481.331, 432.360, 52853.160 24/11/12,00:37:20,01,07,1, 11.8,1,1, 5.013, 10481.338, 432.360, 52853.126 24/11/12,00:37:20,02,07,1, 11.8,1,1, 5.013, 10481.333, 432.364, 52853.173 24/11/12,00:37:20,03,07,1, 11.8,1,1, 5.013, 10481.369, 432.359, 52853.149 24/11/12,00:37:20,04,07,1, 11.8,1,1, 5.013, 10481.369, 432.342, 52853.230 24/11/12,00:37:20,05,07,1, 11.8,1,1, 5.013, 10481.355, 432.340, 52853.183 24/11/12,00:37:20,06,07,1, 11.8,1,1, 5.013, 10481.361, 432.371, 52853.194 24/11/12,00:37:20,07,07,1, 11.8,1,1, 5.013, 10481.385, 432.375, 52853.114 24/11/12,00:37:20,08,07,1, 11.8,1,1, 5.013, 10481.363, 432.376, 52853.207 24/11/12,00:37:20,09,07,1, 11.8,1,1, 5.013, 10481.367, 432.364, 52853.143 24/11/12,00:37:20,10,07,1, 11.8,1,1, 5.013, 10481.374, 432.374, 52853.157 24/11/12,00:37:20,11,07,1, 11.8,1,1, 5.013, 10481.336, 432.361, 52853.177 24/11/12,00:37:20,12,07,1, 11.8,1,1, 5.013, 10481.361, 432.369, 52853.163 24/11/12,00:37:20,13,07,1, 11.8,1,1, 5.013, 10481.328, 432.372, 52853.126 24/11/12,00:37:20,14,07,1, 11.8,1,1, 5.013, 10481.331, 432.384, 52853.152 24/11/12,00:37:20,15,07,1, 11.8,1,1, 5.013, 10481.338, 432.385, 52853.188 24/11/12,00:37:20,16,07,1, 11.8,1,1, 5.013, 10481.341, 432.391, 52853.141 24/11/12,00:37:20,17,07,1, 11.8,1,1, 5.013, 10481.337, 432.407, 52853.182 24/11/12,00:37:20,18,07,1, 11.8,1,1, 5.013, 10481.335, 432.391, 52853.156 24/11/12,00:37:20,19,07,1, 11.8,1,1, 5.013, 10481.347, 432.394, 52853.149 24/11/12,00:37:21,00,07,1, 11.9,1,1, 5.009, 10481.340, 432.394, 52853.149 24/11/12,00:37:21,01,07,1, 11.9,1,1, 5.009, 10481.363, 432.387, 52853.171 24/11/12,00:37:21,02,07,1, 11.9,1,1, 5.009, 10481.374, 432.399, 52853.132 24/11/12,00:37:21,03,07,1, 11.9,1,1, 5.009, 10481.371, 432.413, 52853.188 24/11/12,00:37:21,04,07,1, 11.9,1,1, 5.009, 10481.338, 432.396, 52853.163 24/11/12,00:37:21,05,07,1, 11.9,1,1, 5.009, 10481.375, 432.402, 52853.166 24/11/12,00:37:21,06,07,1, 11.9,1,1, 5.009, 10481.341, 432.402, 52853.117 24/11/12,00:37:21,07,07,1, 11.9,1,1, 5.009, 10481.347, 432.398, 52853.083 24/11/12,00:37:21,08,07,1, 11.9,1,1, 5.009, 10481.374, 432.411, 52853.118 24/11/12,00:37:21,09,07,1, 11.9,1,1, 5.009, 10481.363, 432.396, 52853.160 24/11/12,00:37:21,10,07,1, 11.9,1,1, 5.009, 10481.353, 432.406, 52853.168 24/11/12,00:37:21,11,07,1, 11.9,1,1, 5.009, 10481.349, 432.406, 52853.135 24/11/12,00:37:21,12,07,1, 11.9,1,1, 5.009, 10481.347, 432.423, 52853.129 24/11/12,00:37:21,13,07,1, 11.9,1,1, 5.009, 10481.355, 432.422, 52853.136 24/11/12,00:37:21,14,07,1, 11.9,1,1, 5.009, 10481.367, 432.399, 52853.189 24/11/12,00:37:21,15,07,1, 11.9,1,1, 5.009, 10481.355, 432.422, 52853.160 24/11/12,00:37:21,16,07,1, 11.9,1,1, 5.009, 10481.360, 432.398, 52853.194 24/11/12,00:37:21,17,07,1, 11.9,1,1, 5.009, 10481.352, 432.396, 52853.100 24/11/12,00:37:21,18,07,1, 11.9,1,1, 5.009, 10481.332, 432.426, 52853.161 24/11/12,00:37:21,19,07,1, 11.9,1,1, 5.009, 10481.351, 432.427, 52853.192 24/11/12,00:37:22,00,07,1, 12.0,1,1, 5.016, 10481.348, 432.427, 52853.192 24/11/12,00:37:22,01,07,1, 12.0,1,1, 5.016, 10481.362, 432.444, 52853.166 24/11/12,00:37:22,02,07,1, 12.0,1,1, 5.016, 10481.369, 432.422, 52853.105 24/11/12,00:37:22,03,07,1, 12.0,1,1, 5.016, 10481.381, 432.421, 52853.154 24/11/12,00:37:22,04,07,1, 12.0,1,1, 5.016, 10481.379, 432.420, 52853.168 24/11/12,00:37:22,05,07,1, 12.0,1,1, 5.016, 10481.350, 432.420, 52853.095 24/11/12,00:37:22,06,07,1, 12.0,1,1, 5.016, 10481.370, 432.430, 52853.133 24/11/12,00:37:22,07,07,1, 12.0,1,1, 5.016, 10481.364, 432.416, 52853.187 24/11/12,00:37:22,08,07,1, 12.0,1,1, 5.016, 10481.365, 432.425, 52853.182 24/11/12,00:37:22,09,07,1, 12.0,1,1, 5.016, 10481.375, 432.433, 52853.138 24/11/12,00:37:22,10,07,1, 12.0,1,1, 5.016, 10481.342, 432.456, 52853.095 24/11/12,00:37:22,11,07,1, 12.0,1,1, 5.016, 10481.358, 432.441, 52853.145 24/11/12,00:37:22,12,07,1, 12.0,1,1, 5.016, 10481.370, 432.451, 52853.107 24/11/12,00:37:22,13,07,1, 12.0,1,1, 5.016, 10481.356, 432.445, 52853.186 24/11/12,00:37:22,14,07,1, 12.0,1,1, 5.016, 10481.369, 432.446, 52853.160 24/11/12,00:37:22,15,07,1, 12.0,1,1, 5.016, 10481.355, 432.442, 52853.095 24/11/12,00:37:22,16,07,1, 12.0,1,1, 5.016, 10481.354, 432.437, 52853.117 24/11/12,00:37:22,17,07,1, 12.0,1,1, 5.016, 10481.352, 432.449, 52853.094 24/11/12,00:37:22,18,07,1, 12.0,1,1, 5.016, 10481.384, 432.456, 52853.102 24/11/12,00:37:22,19,07,1, 12.0,1,1, 5.016, 10481.353, 432.447, 52853.138 24/11/12,00:37:23,00,07,1, 11.9,1,1, 5.010, 10481.348, 432.447, 52853.138 24/11/12,00:37:23,01,07,1, 11.9,1,1, 5.010, 10481.365, 432.463, 52853.150 24/11/12,00:37:23,02,07,1, 11.9,1,1, 5.010, 10481.369, 432.452, 52853.079 24/11/12,00:37:23,03,07,1, 11.9,1,1, 5.010, 10481.368, 432.450, 52853.086 24/11/12,00:37:23,04,07,1, 11.9,1,1, 5.010, 10481.346, 432.472, 52853.260 24/11/12,00:37:23,05,07,1, 11.9,1,1, 5.010, 10481.356, 432.451, 52853.160 24/11/12,00:37:23,06,07,1, 11.9,1,1, 5.010, 10481.349, 432.451, 52853.065 24/11/12,00:37:23,07,07,1, 11.9,1,1, 5.010, 10481.391, 432.478, 52853.117 24/11/12,00:37:23,08,07,1, 11.9,1,1, 5.010, 10481.366, 432.482, 52853.059 24/11/12,00:37:23,09,07,1, 11.9,1,1, 5.010, 10481.381, 432.450, 52853.078 24/11/12,00:37:23,10,07,1, 11.9,1,1, 5.010, 10481.357, 432.464, 52853.061 24/11/12,00:37:23,11,07,1, 11.9,1,1, 5.010, 10481.363, 432.496, 52853.075 24/11/12,00:37:23,12,07,1, 11.9,1,1, 5.010, 10481.369, 432.480, 52853.161 24/11/12,00:37:23,13,07,1, 11.9,1,1, 5.010, 10481.390, 432.487, 52853.115 24/11/12,00:37:23,14,07,1, 11.9,1,1, 5.010, 10481.403, 432.482, 52853.102 24/11/12,00:37:23,15,07,1, 11.9,1,1, 5.010, 10481.389, 432.490, 52853.213 24/11/12,00:37:23,16,07,1, 11.9,1,1, 5.010, 10481.376, 432.472, 52853.106 24/11/12,00:37:23,17,07,1, 11.9,1,1, 5.010, 10481.365, 432.494, 52853.170 24/11/12,00:37:23,18,07,1, 11.9,1,1, 5.010, 10481.361, 432.471, 52853.106 24/11/12,00:37:23,19,07,1, 11.9,1,1, 5.010, 10481.375, 432.483, 52853.062 24/11/12,00:37:24,00,08,1, 11.9,1,1, 5.013, 10481.373, 432.483, 52853.062 24/11/12,00:37:24,01,08,1, 11.9,1,1, 5.013, 10481.344, 432.507, 52853.072 24/11/12,00:37:24,02,08,1, 11.9,1,1, 5.013, 10481.346, 432.500, 52853.166 24/11/12,00:37:24,03,08,1, 11.9,1,1, 5.013, 10481.344, 432.491, 52853.183 24/11/12,00:37:24,04,08,1, 11.9,1,1, 5.013, 10481.360, 432.488, 52853.117 24/11/12,00:37:24,05,08,1, 11.9,1,1, 5.013, 10481.348, 432.483, 52853.173 24/11/12,00:37:24,06,08,1, 11.9,1,1, 5.013, 10481.359, 432.489, 52853.128 24/11/12,00:37:24,07,08,1, 11.9,1,1, 5.013, 10481.350, 432.492, 52853.098 24/11/12,00:37:24,08,08,1, 11.9,1,1, 5.013, 10481.330, 432.516, 52853.104 24/11/12,00:37:24,09,08,1, 11.9,1,1, 5.013, 10481.342, 432.494, 52853.131 24/11/12,00:37:24,10,08,1, 11.9,1,1, 5.013, 10481.362, 432.520, 52853.114 24/11/12,00:37:24,11,08,1, 11.9,1,1, 5.013, 10481.341, 432.509, 52853.181 24/11/12,00:37:24,12,08,1, 11.9,1,1, 5.013, 10481.344, 432.506, 52853.060 24/11/12,00:37:24,13,08,1, 11.9,1,1, 5.013, 10481.326, 432.503, 52853.147 24/11/12,00:37:24,14,08,1, 11.9,1,1, 5.013, 10481.343, 432.522, 52853.104 24/11/12,00:37:24,15,08,1, 11.9,1,1, 5.013, 10481.339, 432.501, 52853.090 24/11/12,00:37:24,16,08,1, 11.9,1,1, 5.013, 10481.350, 432.521, 52853.064 24/11/12,00:37:24,17,08,1, 11.9,1,1, 5.013, 10481.341, 432.513, 52853.157 24/11/12,00:37:24,18,08,1, 11.9,1,1, 5.013, 10481.363, 432.527, 52853.138 24/11/12,00:37:24,19,08,1, 11.9,1,1, 5.013, 10481.333, 432.527, 52853.177 24/11/12,00:37:25,00,08,1, 11.9,1,1, 5.013, 10481.331, 432.527, 52853.177 24/11/12,00:37:25,01,08,1, 11.9,1,1, 5.013, 10481.334, 432.530, 52853.153 24/11/12,00:37:25,02,08,1, 11.9,1,1, 5.013, 10481.334, 432.529, 52853.115 24/11/12,00:37:25,03,08,1, 11.9,1,1, 5.013, 10481.319, 432.548, 52853.107 24/11/12,00:37:25,04,08,1, 11.9,1,1, 5.013, 10481.329, 432.556, 52853.137 24/11/12,00:37:25,05,08,1, 11.9,1,1, 5.013, 10481.325, 432.545, 52853.093 24/11/12,00:37:25,06,08,1, 11.9,1,1, 5.013, 10481.338, 432.551, 52853.116 24/11/12,00:37:25,07,08,1, 11.9,1,1, 5.013, 10481.350, 432.555, 52853.148 24/11/12,00:37:25,08,08,1, 11.9,1,1, 5.013, 10481.365, 432.528, 52853.068 24/11/12,00:37:25,09,08,1, 11.9,1,1, 5.013, 10481.345, 432.555, 52853.056 24/11/12,00:37:25,10,08,1, 11.9,1,1, 5.013, 10481.330, 432.548, 52853.150 24/11/12,00:37:25,11,08,1, 11.9,1,1, 5.013, 10481.344, 432.542, 52853.064 24/11/12,00:37:25,12,08,1, 11.9,1,1, 5.013, 10481.329, 432.549, 52853.141 24/11/12,00:37:25,13,08,1, 11.9,1,1, 5.013, 10481.343, 432.573, 52853.140 24/11/12,00:37:25,14,08,1, 11.9,1,1, 5.013, 10481.344, 432.575, 52853.091 24/11/12,00:37:25,15,08,1, 11.9,1,1, 5.013, 10481.357, 432.551, 52853.079 24/11/12,00:37:25,16,08,1, 11.9,1,1, 5.013, 10481.343, 432.564, 52853.129 24/11/12,00:37:25,17,08,1, 11.9,1,1, 5.013, 10481.338, 432.589, 52853.131 24/11/12,00:37:25,18,08,1, 11.9,1,1, 5.013, 10481.342, 432.564, 52853.039 24/11/12,00:37:25,19,08,1, 11.9,1,1, 5.013, 10481.346, 432.558, 52853.047 24/11/12,00:37:26,00,09,1, 11.9,1,1, 5.013, 10481.340, 432.558, 52853.047 24/11/12,00:37:26,01,09,1, 11.9,1,1, 5.013, 10481.330, 432.584, 52853.054 24/11/12,00:37:26,02,09,1, 11.9,1,1, 5.013, 10481.328, 432.586, 52853.140 24/11/12,00:37:26,03,09,1, 11.9,1,1, 5.013, 10481.355, 432.578, 52853.147 24/11/12,00:37:26,04,09,1, 11.9,1,1, 5.013, 10481.354, 432.569, 52853.120 24/11/12,00:37:26,05,09,1, 11.9,1,1, 5.013, 10481.341, 432.576, 52853.108 24/11/12,00:37:26,06,09,1, 11.9,1,1, 5.013, 10481.354, 432.591, 52853.075 24/11/12,00:37:26,07,09,1, 11.9,1,1, 5.013, 10481.339, 432.599, 52853.108 24/11/12,00:37:26,08,09,1, 11.9,1,1, 5.013, 10481.353, 432.583, 52853.075 24/11/12,00:37:26,09,09,1, 11.9,1,1, 5.013, 10481.358, 432.587, 52853.051 24/11/12,00:37:26,10,09,1, 11.9,1,1, 5.013, 10481.363, 432.586, 52853.096 24/11/12,00:37:26,11,09,1, 11.9,1,1, 5.013, 10481.350, 432.587, 52853.111 24/11/12,00:37:26,12,09,1, 11.9,1,1, 5.013, 10481.368, 432.602, 52853.106 24/11/12,00:37:26,13,09,1, 11.9,1,1, 5.013, 10481.358, 432.615, 52853.094 24/11/12,00:37:26,14,09,1, 11.9,1,1, 5.013, 10481.331, 432.628, 52853.141 24/11/12,00:37:26,15,09,1, 11.9,1,1, 5.013, 10481.372, 432.620, 52853.096 24/11/12,00:37:26,16,09,1, 11.9,1,1, 5.013, 10481.360, 432.602, 52853.122 24/11/12,00:37:26,17,09,1, 11.9,1,1, 5.013, 10481.353, 432.610, 52853.170 24/11/12,00:37:26,18,09,1, 11.9,1,1, 5.013, 10481.346, 432.608, 52853.056 24/11/12,00:37:26,19,09,1, 11.9,1,1, 5.013, 10481.354, 432.604, 52853.137 24/11/12,00:37:27,00,08,1, 11.9,1,1, 5.014, 10481.348, 432.604, 52853.137 24/11/12,00:37:27,01,08,1, 11.9,1,1, 5.014, 10481.353, 432.610, 52853.034 24/11/12,00:37:27,02,08,1, 11.9,1,1, 5.014, 10481.341, 432.604, 52853.067 24/11/12,00:37:27,03,08,1, 11.9,1,1, 5.014, 10481.363, 432.614, 52853.098 24/11/12,00:37:27,04,08,1, 11.9,1,1, 5.014, 10481.355, 432.605, 52853.111 24/11/12,00:37:27,05,08,1, 11.9,1,1, 5.014, 10481.358, 432.601, 52853.090 24/11/12,00:37:27,06,08,1, 11.9,1,1, 5.014, 10481.340, 432.621, 52853.055 24/11/12,00:37:27,07,08,1, 11.9,1,1, 5.014, 10481.376, 432.604, 52853.114 24/11/12,00:37:27,08,08,1, 11.9,1,1, 5.014, 10481.344, 432.617, 52853.026 24/11/12,00:37:27,09,08,1, 11.9,1,1, 5.014, 10481.358, 432.625, 52853.057 24/11/12,00:37:27,10,08,1, 11.9,1,1, 5.014, 10481.360, 432.632, 52853.109 24/11/12,00:37:27,11,08,1, 11.9,1,1, 5.014, 10481.343, 432.646, 52853.096 24/11/12,00:37:27,12,08,1, 11.9,1,1, 5.014, 10481.356, 432.617, 52853.128 24/11/12,00:37:27,13,08,1, 11.9,1,1, 5.014, 10481.356, 432.650, 52853.123 24/11/12,00:37:27,14,08,1, 11.9,1,1, 5.014, 10481.350, 432.648, 52853.121 24/11/12,00:37:27,15,08,1, 11.9,1,1, 5.014, 10481.350, 432.643, 52853.061 24/11/12,00:37:27,16,08,1, 11.9,1,1, 5.014, 10481.323, 432.656, 52853.075 24/11/12,00:37:27,17,08,1, 11.9,1,1, 5.014, 10481.352, 432.681, 52853.125 24/11/12,00:37:27,18,08,1, 11.9,1,1, 5.014, 10481.370, 432.660, 52853.117 24/11/12,00:37:27,19,08,1, 11.9,1,1, 5.014, 10481.343, 432.660, 52853.065 24/11/12,00:37:28,00,08,1, 12.0,1,1, 5.014, 10481.340, 432.660, 52853.065 24/11/12,00:37:28,01,08,1, 12.0,1,1, 5.014, 10481.353, 432.640, 52853.040 24/11/12,00:37:28,02,08,1, 12.0,1,1, 5.014, 10481.343, 432.635, 52853.036 24/11/12,00:37:28,03,08,1, 12.0,1,1, 5.014, 10481.330, 432.662, 52853.110 24/11/12,00:37:28,04,08,1, 12.0,1,1, 5.014, 10481.360, 432.666, 52853.140 24/11/12,00:37:28,05,08,1, 12.0,1,1, 5.014, 10481.326, 432.669, 52853.138 24/11/12,00:37:28,06,08,1, 12.0,1,1, 5.014, 10481.329, 432.688, 52853.142 24/11/12,00:37:28,07,08,1, 12.0,1,1, 5.014, 10481.343, 432.672, 52853.086 24/11/12,00:37:28,08,08,1, 12.0,1,1, 5.014, 10481.329, 432.659, 52853.111 24/11/12,00:37:28,09,08,1, 12.0,1,1, 5.014, 10481.360, 432.672, 52853.093 24/11/12,00:37:28,10,08,1, 12.0,1,1, 5.014, 10481.352, 432.684, 52853.056 24/11/12,00:37:28,11,08,1, 12.0,1,1, 5.014, 10481.347, 432.672, 52853.107 24/11/12,00:37:28,12,08,1, 12.0,1,1, 5.014, 10481.321, 432.692, 52853.084 24/11/12,00:37:28,13,08,1, 12.0,1,1, 5.014, 10481.338, 432.670, 52853.118 24/11/12,00:37:28,14,08,1, 12.0,1,1, 5.014, 10481.338, 432.680, 52853.053 24/11/12,00:37:28,15,08,1, 12.0,1,1, 5.014, 10481.337, 432.671, 52853.058 24/11/12,00:37:28,16,08,1, 12.0,1,1, 5.014, 10481.327, 432.697, 52853.039 24/11/12,00:37:28,17,08,1, 12.0,1,1, 5.014, 10481.341, 432.690, 52853.097 24/11/12,00:37:28,18,08,1, 12.0,1,1, 5.014, 10481.332, 432.672, 52853.098 24/11/12,00:37:28,19,08,1, 12.0,1,1, 5.014, 10481.349, 432.705, 52853.070 24/11/12,00:37:29,00,08,1, 11.9,1,1, 5.014, 10481.348, 432.705, 52853.070 24/11/12,00:37:29,01,08,1, 11.9,1,1, 5.014, 10481.332, 432.725, 52853.067 24/11/12,00:37:29,02,08,1, 11.9,1,1, 5.014, 10481.324, 432.704, 52853.034 24/11/12,00:37:29,03,08,1, 11.9,1,1, 5.014, 10481.334, 432.708, 52853.091 24/11/12,00:37:29,04,08,1, 11.9,1,1, 5.014, 10481.334, 432.728, 52853.062 24/11/12,00:37:29,05,08,1, 11.9,1,1, 5.014, 10481.332, 432.722, 52853.127 24/11/12,00:37:29,06,08,1, 11.9,1,1, 5.014, 10481.346, 432.704, 52853.088 24/11/12,00:37:29,07,08,1, 11.9,1,1, 5.014, 10481.314, 432.722, 52853.106 24/11/12,00:37:29,08,08,1, 11.9,1,1, 5.014, 10481.347, 432.731, 52853.094 24/11/12,00:37:29,09,08,1, 11.9,1,1, 5.014, 10481.339, 432.719, 52853.154 24/11/12,00:37:29,10,08,1, 11.9,1,1, 5.014, 10481.349, 432.733, 52853.104 24/11/12,00:37:29,11,08,1, 11.9,1,1, 5.014, 10481.335, 432.745, 52853.126 24/11/12,00:37:29,12,08,1, 11.9,1,1, 5.014, 10481.353, 432.726, 52853.057 24/11/12,00:37:29,13,08,1, 11.9,1,1, 5.014, 10481.327, 432.740, 52853.076 24/11/12,00:37:29,14,08,1, 11.9,1,1, 5.014, 10481.324, 432.739, 52853.105 24/11/12,00:37:29,15,08,1, 11.9,1,1, 5.014, 10481.333, 432.750, 52853.069 24/11/12,00:37:29,16,08,1, 11.9,1,1, 5.014, 10481.321, 432.759, 52853.151 24/11/12,00:37:29,17,08,1, 11.9,1,1, 5.014, 10481.329, 432.753, 52853.086 24/11/12,00:37:29,18,08,1, 11.9,1,1, 5.014, 10481.327, 432.740, 52853.116 24/11/12,00:37:29,19,08,1, 11.9,1,1, 5.014, 10481.340, 432.759, 52853.114 24/11/12,00:37:30,00,09,1, 11.9,1,1, 5.014, 10481.331, 432.759, 52853.114 24/11/12,00:37:30,01,09,1, 11.9,1,1, 5.014, 10481.336, 432.737, 52853.061 24/11/12,00:37:30,02,09,1, 11.9,1,1, 5.014, 10481.346, 432.739, 52853.082 24/11/12,00:37:30,03,09,1, 11.9,1,1, 5.014, 10481.350, 432.751, 52853.077 24/11/12,00:37:30,04,09,1, 11.9,1,1, 5.014, 10481.313, 432.764, 52853.084 24/11/12,00:37:30,05,09,1, 11.9,1,1, 5.014, 10481.326, 432.773, 52853.108 24/11/12,00:37:30,06,09,1, 11.9,1,1, 5.014, 10481.341, 432.759, 52853.072 24/11/12,00:37:30,07,09,1, 11.9,1,1, 5.014, 10481.291, 432.787, 52853.120 24/11/12,00:37:30,08,09,1, 11.9,1,1, 5.014, 10481.311, 432.775, 52853.096 24/11/12,00:37:30,09,09,1, 11.9,1,1, 5.014, 10481.322, 432.776, 52853.080 24/11/12,00:37:30,10,09,1, 11.9,1,1, 5.014, 10481.327, 432.783, 52853.112 24/11/12,00:37:30,11,09,1, 11.9,1,1, 5.014, 10481.286, 432.783, 52853.094 24/11/12,00:37:30,12,09,1, 11.9,1,1, 5.014, 10481.316, 432.751, 52853.069 24/11/12,00:37:30,13,09,1, 11.9,1,1, 5.014, 10481.312, 432.775, 52853.155 24/11/12,00:37:30,14,09,1, 11.9,1,1, 5.014, 10481.289, 432.766, 52853.067 24/11/12,00:37:30,15,09,1, 11.9,1,1, 5.014, 10481.327, 432.760, 52853.153 24/11/12,00:37:30,16,09,1, 11.9,1,1, 5.014, 10481.329, 432.787, 52853.129 24/11/12,00:37:30,17,09,1, 11.9,1,1, 5.014, 10481.317, 432.759, 52853.053 24/11/12,00:37:30,18,09,1, 11.9,1,1, 5.014, 10481.300, 432.787, 52853.033 24/11/12,00:37:30,19,09,1, 11.9,1,1, 5.014, 10481.297, 432.769, 52853.117 24/11/12,00:37:31,00,08,1, 11.9,1,1, 5.014, 10481.290, 432.769, 52853.117 24/11/12,00:37:31,01,08,1, 11.9,1,1, 5.014, 10481.303, 432.791, 52853.118 24/11/12,00:37:31,02,08,1, 11.9,1,1, 5.014, 10481.307, 432.798, 52853.110 24/11/12,00:37:31,03,08,1, 11.9,1,1, 5.014, 10481.290, 432.804, 52853.112 24/11/12,00:37:31,04,08,1, 11.9,1,1, 5.014, 10481.305, 432.809, 52853.164 24/11/12,00:37:31,05,08,1, 11.9,1,1, 5.014, 10481.286, 432.799, 52853.076 24/11/12,00:37:31,06,08,1, 11.9,1,1, 5.014, 10481.304, 432.817, 52853.149 24/11/12,00:37:31,07,08,1, 11.9,1,1, 5.014, 10481.305, 432.812, 52853.117 24/11/12,00:37:31,08,08,1, 11.9,1,1, 5.014, 10481.313, 432.808, 52853.162 24/11/12,00:37:31,09,08,1, 11.9,1,1, 5.014, 10481.309, 432.809, 52853.090 24/11/12,00:37:31,10,08,1, 11.9,1,1, 5.014, 10481.313, 432.836, 52853.124 24/11/12,00:37:31,11,08,1, 11.9,1,1, 5.014, 10481.310, 432.832, 52853.066 24/11/12,00:37:31,12,08,1, 11.9,1,1, 5.014, 10481.306, 432.824, 52853.084 24/11/12,00:37:31,13,08,1, 11.9,1,1, 5.014, 10481.320, 432.850, 52853.135 24/11/12,00:37:31,14,08,1, 11.9,1,1, 5.014, 10481.316, 432.849, 52853.133 24/11/12,00:37:31,15,08,1, 11.9,1,1, 5.014, 10481.306, 432.869, 52853.054 24/11/12,00:37:31,16,08,1, 11.9,1,1, 5.014, 10481.297, 432.851, 52853.102 24/11/12,00:37:31,17,08,1, 11.9,1,1, 5.014, 10481.293, 432.855, 52853.098 24/11/12,00:37:31,18,08,1, 11.9,1,1, 5.014, 10481.314, 432.865, 52853.066 24/11/12,00:37:31,19,08,1, 11.9,1,1, 5.014, 10481.298, 432.849, 52853.083 24/11/12,00:37:32,00,09,1, 11.9,1,1, 5.013, 10481.298, 432.849, 52853.083 24/11/12,00:37:32,01,09,1, 11.9,1,1, 5.013, 10481.316, 432.882, 52853.092 24/11/12,00:37:32,02,09,1, 11.9,1,1, 5.013, 10481.290, 432.868, 52853.121 24/11/12,00:37:32,03,09,1, 11.9,1,1, 5.013, 10481.280, 432.895, 52853.099 24/11/12,00:37:32,04,09,1, 11.9,1,1, 5.013, 10481.311, 432.874, 52853.080 24/11/12,00:37:32,05,09,1, 11.9,1,1, 5.013, 10481.296, 432.902, 52853.105 24/11/12,00:37:32,06,09,1, 11.9,1,1, 5.013, 10481.298, 432.902, 52853.125 24/11/12,00:37:32,07,09,1, 11.9,1,1, 5.013, 10481.295, 432.879, 52853.130 24/11/12,00:37:32,08,09,1, 11.9,1,1, 5.013, 10481.289, 432.879, 52853.125 24/11/12,00:37:32,09,09,1, 11.9,1,1, 5.013, 10481.273, 432.892, 52853.100 24/11/12,00:37:32,10,09,1, 11.9,1,1, 5.013, 10481.304, 432.898, 52853.153 24/11/12,00:37:32,11,09,1, 11.9,1,1, 5.013, 10481.277, 432.902, 52853.133 24/11/12,00:37:32,12,09,1, 11.9,1,1, 5.013, 10481.292, 432.916, 52853.064 24/11/12,00:37:32,13,09,1, 11.9,1,1, 5.013, 10481.270, 432.918, 52853.128 24/11/12,00:37:32,14,09,1, 11.9,1,1, 5.013, 10481.280, 432.924, 52853.111 24/11/12,00:37:32,15,09,1, 11.9,1,1, 5.013, 10481.301, 432.924, 52853.100 24/11/12,00:37:32,16,09,1, 11.9,1,1, 5.013, 10481.287, 432.925, 52853.132 24/11/12,00:37:32,17,09,1, 11.9,1,1, 5.013, 10481.311, 432.920, 52853.164 24/11/12,00:37:32,18,09,1, 11.9,1,1, 5.013, 10481.259, 432.926, 52853.146 24/11/12,00:37:32,19,09,1, 11.9,1,1, 5.013, 10481.338, 432.913, 52853.134 24/11/12,00:37:33,00,08,1, 11.9,1,1, 5.011, 10481.331, 432.913, 52853.134 24/11/12,00:37:33,01,08,1, 11.9,1,1, 5.011, 10481.324, 432.928, 52853.129 24/11/12,00:37:33,02,08,1, 11.9,1,1, 5.011, 10481.282, 432.932, 52853.094 24/11/12,00:37:33,03,08,1, 11.9,1,1, 5.011, 10481.297, 432.929, 52853.067 24/11/12,00:37:33,04,08,1, 11.9,1,1, 5.011, 10481.292, 432.919, 52853.061 24/11/12,00:37:33,05,08,1, 11.9,1,1, 5.011, 10481.300, 432.944, 52853.100 24/11/12,00:37:33,06,08,1, 11.9,1,1, 5.011, 10481.289, 432.941, 52853.132 24/11/12,00:37:33,07,08,1, 11.9,1,1, 5.011, 10481.276, 432.932, 52853.103 24/11/12,00:37:33,08,08,1, 11.9,1,1, 5.011, 10481.279, 432.964, 52853.148 24/11/12,00:37:33,09,08,1, 11.9,1,1, 5.011, 10481.272, 432.942, 52853.154 24/11/12,00:37:33,10,08,1, 11.9,1,1, 5.011, 10481.274, 432.941, 52853.055 24/11/12,00:37:33,11,08,1, 11.9,1,1, 5.011, 10481.269, 432.937, 52853.078 24/11/12,00:37:33,12,08,1, 11.9,1,1, 5.011, 10481.275, 432.940, 52853.094 24/11/12,00:37:33,13,08,1, 11.9,1,1, 5.011, 10481.263, 432.939, 52853.022 24/11/12,00:37:33,14,08,1, 11.9,1,1, 5.011, 10481.246, 432.963, 52853.189 24/11/12,00:37:33,15,08,1, 11.9,1,1, 5.011, 10481.266, 432.968, 52853.096 24/11/12,00:37:33,16,08,1, 11.9,1,1, 5.011, 10481.282, 432.985, 52853.123 24/11/12,00:37:33,17,08,1, 11.9,1,1, 5.011, 10481.257, 432.953, 52853.121 24/11/12,00:37:33,18,08,1, 11.9,1,1, 5.011, 10481.259, 432.967, 52853.041 24/11/12,00:37:33,19,08,1, 11.9,1,1, 5.011, 10481.268, 432.956, 52853.066 24/11/12,00:37:34,00,08,1, 11.9,1,1, 5.013, 10481.265, 432.956, 52853.066 24/11/12,00:37:34,01,08,1, 11.9,1,1, 5.013, 10481.274, 432.962, 52853.074 24/11/12,00:37:34,02,08,1, 11.9,1,1, 5.013, 10481.254, 432.972, 52853.086 24/11/12,00:37:34,03,08,1, 11.9,1,1, 5.013, 10481.258, 432.982, 52853.137 24/11/12,00:37:34,04,08,1, 11.9,1,1, 5.013, 10481.278, 432.977, 52853.084 24/11/12,00:37:34,05,08,1, 11.9,1,1, 5.013, 10481.252, 432.988, 52853.141 24/11/12,00:37:34,06,08,1, 11.9,1,1, 5.013, 10481.257, 433.001, 52853.090 24/11/12,00:37:34,07,08,1, 11.9,1,1, 5.013, 10481.260, 432.977, 52853.062 24/11/12,00:37:34,08,08,1, 11.9,1,1, 5.013, 10481.292, 432.990, 52853.046 24/11/12,00:37:34,09,08,1, 11.9,1,1, 5.013, 10481.264, 432.996, 52853.120 24/11/12,00:37:34,10,08,1, 11.9,1,1, 5.013, 10481.261, 432.991, 52853.091 24/11/12,00:37:34,11,08,1, 11.9,1,1, 5.013, 10481.256, 432.988, 52853.132 24/11/12,00:37:34,12,08,1, 11.9,1,1, 5.013, 10481.247, 433.000, 52853.051 24/11/12,00:37:34,13,08,1, 11.9,1,1, 5.013, 10481.251, 433.000, 52853.080 24/11/12,00:37:34,14,08,1, 11.9,1,1, 5.013, 10481.243, 432.991, 52853.083 24/11/12,00:37:34,15,08,1, 11.9,1,1, 5.013, 10481.257, 433.008, 52853.123 24/11/12,00:37:34,16,08,1, 11.9,1,1, 5.013, 10481.266, 433.014, 52853.081 24/11/12,00:37:34,17,08,1, 11.9,1,1, 5.013, 10481.257, 433.030, 52853.025 24/11/12,00:37:34,18,08,1, 11.9,1,1, 5.013, 10481.254, 433.010, 52853.039 24/11/12,00:37:34,19,08,1, 11.9,1,1, 5.013, 10481.242, 433.006, 52853.099 24/11/12,00:37:35,00,08,1, 11.9,1,1, 5.013, 10481.240, 433.006, 52853.099 24/11/12,00:37:35,01,08,1, 11.9,1,1, 5.013, 10481.246, 433.023, 52853.046 24/11/12,00:37:35,02,08,1, 11.9,1,1, 5.013, 10481.260, 433.019, 52853.111 24/11/12,00:37:35,03,08,1, 11.9,1,1, 5.013, 10481.257, 433.049, 52853.136 24/11/12,00:37:35,04,08,1, 11.9,1,1, 5.013, 10481.260, 433.027, 52853.033 24/11/12,00:37:35,05,08,1, 11.9,1,1, 5.013, 10481.231, 433.029, 52853.094 24/11/12,00:37:35,06,08,1, 11.9,1,1, 5.013, 10481.221, 433.038, 52853.080 24/11/12,00:37:35,07,08,1, 11.9,1,1, 5.013, 10481.250, 433.033, 52853.069 24/11/12,00:37:35,08,08,1, 11.9,1,1, 5.013, 10481.249, 433.019, 52853.058 24/11/12,00:37:35,09,08,1, 11.9,1,1, 5.013, 10481.226, 433.021, 52853.049 24/11/12,00:37:35,10,08,1, 11.9,1,1, 5.013, 10481.246, 433.043, 52853.099 24/11/12,00:37:35,11,08,1, 11.9,1,1, 5.013, 10481.267, 433.057, 52853.117 24/11/12,00:37:35,12,08,1, 11.9,1,1, 5.013, 10481.230, 433.043, 52853.148 24/11/12,00:37:35,13,08,1, 11.9,1,1, 5.013, 10481.234, 433.060, 52853.136 24/11/12,00:37:35,14,08,1, 11.9,1,1, 5.013, 10481.251, 433.064, 52853.090 24/11/12,00:37:35,15,08,1, 11.9,1,1, 5.013, 10481.230, 433.040, 52853.108 24/11/12,00:37:35,16,08,1, 11.9,1,1, 5.013, 10481.242, 433.061, 52853.127 24/11/12,00:37:35,17,08,1, 11.9,1,1, 5.013, 10481.264, 433.056, 52853.103 24/11/12,00:37:35,18,08,1, 11.9,1,1, 5.013, 10481.246, 433.059, 52853.090 24/11/12,00:37:35,19,08,1, 11.9,1,1, 5.013, 10481.235, 433.080, 52853.096 24/11/12,00:37:36,00,09,1, 11.9,1,1, 5.017, 10481.231, 433.080, 52853.096 24/11/12,00:37:36,01,09,1, 11.9,1,1, 5.017, 10481.248, 433.070, 52853.074 24/11/12,00:37:36,02,09,1, 11.9,1,1, 5.017, 10481.213, 433.087, 52853.130 24/11/12,00:37:36,03,09,1, 11.9,1,1, 5.017, 10481.227, 433.087, 52853.061 24/11/12,00:37:36,04,09,1, 11.9,1,1, 5.017, 10481.239, 433.094, 52853.064 24/11/12,00:37:36,05,09,1, 11.9,1,1, 5.017, 10481.246, 433.089, 52853.076 24/11/12,00:37:36,06,09,1, 11.9,1,1, 5.017, 10481.251, 433.083, 52853.025 24/11/12,00:37:36,07,09,1, 11.9,1,1, 5.017, 10481.227, 433.110, 52853.052 24/11/12,00:37:36,08,09,1, 11.9,1,1, 5.017, 10481.235, 433.098, 52853.075 24/11/12,00:37:36,09,09,1, 11.9,1,1, 5.017, 10481.242, 433.109, 52853.063 24/11/12,00:37:36,10,09,1, 11.9,1,1, 5.017, 10481.232, 433.099, 52853.173 24/11/12,00:37:36,11,09,1, 11.9,1,1, 5.017, 10481.234, 433.111, 52853.061 24/11/12,00:37:36,12,09,1, 11.9,1,1, 5.017, 10481.228, 433.104, 52853.016 24/11/12,00:37:36,13,09,1, 11.9,1,1, 5.017, 10481.231, 433.116, 52852.984 24/11/12,00:37:36,14,09,1, 11.9,1,1, 5.017, 10481.236, 433.123, 52853.123 24/11/12,00:37:36,15,09,1, 11.9,1,1, 5.017, 10481.237, 433.125, 52853.006 24/11/12,00:37:36,16,09,1, 11.9,1,1, 5.017, 10481.224, 433.131, 52853.062 24/11/12,00:37:36,17,09,1, 11.9,1,1, 5.017, 10481.222, 433.155, 52853.070 24/11/12,00:37:36,18,09,1, 11.9,1,1, 5.017, 10481.238, 433.143, 52853.104 24/11/12,00:37:36,19,09,1, 11.9,1,1, 5.017, 10481.211, 433.119, 52853.069 24/11/12,00:37:37,00,08,1, 11.9,1,1, 5.013, 10481.206, 433.119, 52853.069 24/11/12,00:37:37,01,08,1, 11.9,1,1, 5.013, 10481.223, 433.142, 52853.062 24/11/12,00:37:37,02,08,1, 11.9,1,1, 5.013, 10481.201, 433.114, 52853.057 24/11/12,00:37:37,03,08,1, 11.9,1,1, 5.013, 10481.215, 433.145, 52853.092 24/11/12,00:37:37,04,08,1, 11.9,1,1, 5.013, 10481.224, 433.141, 52853.098 24/11/12,00:37:37,05,08,1, 11.9,1,1, 5.013, 10481.225, 433.161, 52853.054 24/11/12,00:37:37,06,08,1, 11.9,1,1, 5.013, 10481.201, 433.156, 52853.074 24/11/12,00:37:37,07,08,1, 11.9,1,1, 5.013, 10481.188, 433.141, 52853.035 24/11/12,00:37:37,08,08,1, 11.9,1,1, 5.013, 10481.200, 433.159, 52853.019 24/11/12,00:37:37,09,08,1, 11.9,1,1, 5.013, 10481.198, 433.134, 52853.030 24/11/12,00:37:37,10,08,1, 11.9,1,1, 5.013, 10481.206, 433.136, 52853.125 24/11/12,00:37:37,11,08,1, 11.9,1,1, 5.013, 10481.197, 433.151, 52853.144 24/11/12,00:37:37,12,08,1, 11.9,1,1, 5.013, 10481.215, 433.136, 52853.043 24/11/12,00:37:37,13,08,1, 11.9,1,1, 5.013, 10481.221, 433.150, 52853.069 24/11/12,00:37:37,14,08,1, 11.9,1,1, 5.013, 10481.192, 433.137, 52853.040 24/11/12,00:37:37,15,08,1, 11.9,1,1, 5.013, 10481.216, 433.165, 52853.120 24/11/12,00:37:37,16,08,1, 11.9,1,1, 5.013, 10481.196, 433.174, 52853.071 24/11/12,00:37:37,17,08,1, 11.9,1,1, 5.013, 10481.197, 433.170, 52853.087 24/11/12,00:37:37,18,08,1, 11.9,1,1, 5.013, 10481.229, 433.177, 52853.066 24/11/12,00:37:37,19,08,1, 11.9,1,1, 5.013, 10481.219, 433.170, 52853.091 24/11/12,00:37:38,00,08,1, 12.0,1,1, 5.017, 10481.215, 433.170, 52853.091 24/11/12,00:37:38,01,08,1, 12.0,1,1, 5.017, 10481.228, 433.151, 52852.848 24/11/12,00:37:38,02,08,1, 12.0,1,1, 5.017, 10481.192, 433.168, 52853.092 24/11/12,00:37:38,03,08,1, 12.0,1,1, 5.017, 10481.189, 433.195, 52853.149 24/11/12,00:37:38,04,08,1, 12.0,1,1, 5.017, 10481.177, 433.202, 52853.160 24/11/12,00:37:38,05,08,1, 12.0,1,1, 5.017, 10481.166, 433.185, 52853.044 24/11/12,00:37:38,06,08,1, 12.0,1,1, 5.017, 10481.204, 433.184, 52852.972 24/11/12,00:37:38,07,08,1, 12.0,1,1, 5.017, 10481.172, 433.210, 52853.077 24/11/12,00:37:38,08,08,1, 12.0,1,1, 5.017, 10481.163, 433.201, 52853.121 24/11/12,00:37:38,09,08,1, 12.0,1,1, 5.017, 10481.182, 433.219, 52853.032 24/11/12,00:37:38,10,08,1, 12.0,1,1, 5.017, 10481.203, 433.223, 52853.048 24/11/12,00:37:38,11,08,1, 12.0,1,1, 5.017, 10481.162, 433.198, 52852.907 24/11/12,00:37:38,12,08,1, 12.0,1,1, 5.017, 10481.183, 433.237, 52853.136 24/11/12,00:37:38,13,08,1, 12.0,1,1, 5.017, 10481.203, 433.207, 52853.115 24/11/12,00:37:38,14,08,1, 12.0,1,1, 5.017, 10481.180, 433.230, 52853.055 24/11/12,00:37:38,15,08,1, 12.0,1,1, 5.017, 10481.183, 433.234, 52853.118 24/11/12,00:37:38,16,08,1, 12.0,1,1, 5.017, 10481.177, 433.234, 52853.307 24/11/12,00:37:38,17,08,1, 12.0,1,1, 5.017, 10481.148, 433.235, 52853.116 24/11/12,00:37:38,18,08,1, 12.0,1,1, 5.017, 10481.182, 433.235, 52853.071 24/11/12,00:37:38,19,08,1, 12.0,1,1, 5.017, 10481.169, 433.247, 52853.103 24/11/12,00:37:39,00,09,1, 11.9,1,1, 5.014, 10481.164, 433.247, 52853.103 24/11/12,00:37:39,01,09,1, 11.9,1,1, 5.014, 10481.177, 433.263, 52853.063 24/11/12,00:37:39,02,09,1, 11.9,1,1, 5.014, 10481.162, 433.251, 52853.086 24/11/12,00:37:39,03,09,1, 11.9,1,1, 5.014, 10481.180, 433.253, 52853.049 24/11/12,00:37:39,04,09,1, 11.9,1,1, 5.014, 10481.170, 433.242, 52853.092 24/11/12,00:37:39,05,09,1, 11.9,1,1, 5.014, 10481.172, 433.252, 52853.087 24/11/12,00:37:39,06,09,1, 11.9,1,1, 5.014, 10481.173, 433.252, 52853.048 24/11/12,00:37:39,07,09,1, 11.9,1,1, 5.014, 10481.143, 433.270, 52853.133 24/11/12,00:37:39,08,09,1, 11.9,1,1, 5.014, 10481.181, 433.264, 52853.041 24/11/12,00:37:39,09,09,1, 11.9,1,1, 5.014, 10481.173, 433.262, 52853.026 24/11/12,00:37:39,10,09,1, 11.9,1,1, 5.014, 10481.176, 433.277, 52853.165 24/11/12,00:37:39,11,09,1, 11.9,1,1, 5.014, 10481.172, 433.281, 52853.127 24/11/12,00:37:39,12,09,1, 11.9,1,1, 5.014, 10481.176, 433.272, 52853.146 24/11/12,00:37:39,13,09,1, 11.9,1,1, 5.014, 10481.139, 433.279, 52853.134 24/11/12,00:37:39,14,09,1, 11.9,1,1, 5.014, 10481.154, 433.281, 52853.140 24/11/12,00:37:39,15,09,1, 11.9,1,1, 5.014, 10481.144, 433.279, 52853.028 24/11/12,00:37:39,16,09,1, 11.9,1,1, 5.014, 10481.162, 433.281, 52853.066 24/11/12,00:37:39,17,09,1, 11.9,1,1, 5.014, 10481.131, 433.286, 52853.167 24/11/12,00:37:39,18,09,1, 11.9,1,1, 5.014, 10481.140, 433.323, 52853.129 24/11/12,00:37:39,19,09,1, 11.9,1,1, 5.014, 10481.164, 433.312, 52853.114 24/11/12,00:37:40,00,08,1, 11.9,1,1, 5.016, 10481.156, 433.312, 52853.114 24/11/12,00:37:40,01,08,1, 11.9,1,1, 5.016, 10481.138, 433.277, 52853.113 24/11/12,00:37:40,02,08,1, 11.9,1,1, 5.016, 10481.120, 433.292, 52853.126 24/11/12,00:37:40,03,08,1, 11.9,1,1, 5.016, 10481.114, 433.307, 52853.081 24/11/12,00:37:40,04,08,1, 11.9,1,1, 5.016, 10481.113, 433.314, 52853.087 24/11/12,00:37:40,05,08,1, 11.9,1,1, 5.016, 10481.108, 433.290, 52853.133 24/11/12,00:37:40,06,08,1, 11.9,1,1, 5.016, 10481.128, 433.288, 52853.015 24/11/12,00:37:40,07,08,1, 11.9,1,1, 5.016, 10481.144, 433.312, 52853.098 24/11/12,00:37:40,08,08,1, 11.9,1,1, 5.016, 10481.112, 433.302, 52853.014 24/11/12,00:37:40,09,08,1, 11.9,1,1, 5.016, 10481.123, 433.309, 52853.053 24/11/12,00:37:40,10,08,1, 11.9,1,1, 5.016, 10481.130, 433.318, 52853.116 24/11/12,00:37:40,11,08,1, 11.9,1,1, 5.016, 10481.125, 433.319, 52853.079 24/11/12,00:37:40,12,08,1, 11.9,1,1, 5.016, 10481.120, 433.323, 52853.083 24/11/12,00:37:40,13,08,1, 11.9,1,1, 5.016, 10481.128, 433.332, 52853.141 24/11/12,00:37:40,14,08,1, 11.9,1,1, 5.016, 10481.119, 433.327, 52853.056 24/11/12,00:37:40,15,08,1, 11.9,1,1, 5.016, 10481.108, 433.318, 52853.018 24/11/12,00:37:40,16,08,1, 11.9,1,1, 5.016, 10481.130, 433.346, 52853.033 24/11/12,00:37:40,17,08,1, 11.9,1,1, 5.016, 10481.099, 433.337, 52853.121 24/11/12,00:37:40,18,08,1, 11.9,1,1, 5.016, 10481.103, 433.353, 52853.215 24/11/12,00:37:40,19,08,1, 11.9,1,1, 5.016, 10481.120, 433.368, 52853.140 24/11/12,00:37:41,00,09,1, 11.9,1,1, 5.014, 10481.114, 433.368, 52853.140 24/11/12,00:37:41,01,09,1, 11.9,1,1, 5.014, 10481.137, 433.364, 52853.035 24/11/12,00:37:41,02,09,1, 11.9,1,1, 5.014, 10481.130, 433.356, 52853.108 24/11/12,00:37:41,03,09,1, 11.9,1,1, 5.014, 10481.109, 433.366, 52853.053 24/11/12,00:37:41,04,09,1, 11.9,1,1, 5.014, 10481.098, 433.409, 52853.181 24/11/12,00:37:41,05,09,1, 11.9,1,1, 5.014, 10481.113, 433.347, 52852.937 24/11/12,00:37:41,06,09,1, 11.9,1,1, 5.014, 10481.090, 433.405, 52853.161 24/11/12,00:37:41,07,09,1, 11.9,1,1, 5.014, 10481.118, 433.374, 52853.106 24/11/12,00:37:41,08,09,1, 11.9,1,1, 5.014, 10481.099, 433.386, 52853.090 24/11/12,00:37:41,09,09,1, 11.9,1,1, 5.014, 10481.092, 433.395, 52853.063 24/11/12,00:37:41,10,09,1, 11.9,1,1, 5.014, 10481.111, 433.402, 52853.121 24/11/12,00:37:41,11,09,1, 11.9,1,1, 5.014, 10481.077, 433.394, 52853.135 24/11/12,00:37:41,12,09,1, 11.9,1,1, 5.014, 10481.107, 433.397, 52853.112 24/11/12,00:37:41,13,09,1, 11.9,1,1, 5.014, 10481.101, 433.400, 52853.167 24/11/12,00:37:41,14,09,1, 11.9,1,1, 5.014, 10481.087, 433.381, 52853.173 24/11/12,00:37:41,15,09,1, 11.9,1,1, 5.014, 10481.086, 433.403, 52853.054 24/11/12,00:37:41,16,09,1, 11.9,1,1, 5.014, 10481.089, 433.411, 52853.115 24/11/12,00:37:41,17,09,1, 11.9,1,1, 5.014, 10481.059, 433.439, 52853.032 24/11/12,00:37:41,18,09,1, 11.9,1,1, 5.014, 10481.102, 433.410, 52853.099 24/11/12,00:37:41,19,09,1, 11.9,1,1, 5.014, 10481.078, 433.413, 52853.081 24/11/12,00:37:42,00,09,1, 11.8,1,1, 5.012, 10481.073, 433.413, 52853.081 24/11/12,00:37:42,01,09,1, 11.8,1,1, 5.012, 10481.072, 433.424, 52853.100 24/11/12,00:37:42,02,09,1, 11.8,1,1, 5.012, 10481.067, 433.435, 52853.073 24/11/12,00:37:42,03,09,1, 11.8,1,1, 5.012, 10481.053, 433.419, 52853.144 24/11/12,00:37:42,04,09,1, 11.8,1,1, 5.012, 10481.065, 433.444, 52853.096 24/11/12,00:37:42,05,09,1, 11.8,1,1, 5.012, 10481.040, 433.432, 52853.136 24/11/12,00:37:42,06,09,1, 11.8,1,1, 5.012, 10481.043, 433.427, 52853.080 24/11/12,00:37:42,07,09,1, 11.8,1,1, 5.012, 10481.049, 433.418, 52853.054 24/11/12,00:37:42,08,09,1, 11.8,1,1, 5.012, 10481.048, 433.450, 52853.057 24/11/12,00:37:42,09,09,1, 11.8,1,1, 5.012, 10481.043, 433.420, 52853.059 24/11/12,00:37:42,10,09,1, 11.8,1,1, 5.012, 10481.041, 433.442, 52853.102 24/11/12,00:37:42,11,09,1, 11.8,1,1, 5.012, 10481.045, 433.437, 52853.060 24/11/12,00:37:42,12,09,1, 11.8,1,1, 5.012, 10481.044, 433.453, 52853.067 24/11/12,00:37:42,13,09,1, 11.8,1,1, 5.012, 10481.043, 433.483, 52853.101 24/11/12,00:37:42,14,09,1, 11.8,1,1, 5.012, 10481.045, 433.453, 52853.127 24/11/12,00:37:42,15,09,1, 11.8,1,1, 5.012, 10481.061, 433.447, 52853.081 24/11/12,00:37:42,16,09,1, 11.8,1,1, 5.012, 10481.049, 433.475, 52853.072 24/11/12,00:37:42,17,09,1, 11.8,1,1, 5.012, 10481.070, 433.492, 52853.068 24/11/12,00:37:42,18,09,1, 11.8,1,1, 5.012, 10481.073, 433.474, 52853.128 24/11/12,00:37:42,19,09,1, 11.8,1,1, 5.012, 10481.060, 433.500, 52853.155 24/11/12,00:37:43,00,08,1, 12.0,1,1, 5.012, 10481.056, 433.500, 52853.155 24/11/12,00:37:43,01,08,1, 12.0,1,1, 5.012, 10481.041, 433.489, 52853.073 24/11/12,00:37:43,02,08,1, 12.0,1,1, 5.012, 10481.061, 433.454, 52853.076 24/11/12,00:37:43,03,08,1, 12.0,1,1, 5.012, 10481.033, 433.466, 52853.031 24/11/12,00:37:43,04,08,1, 12.0,1,1, 5.012, 10481.024, 433.511, 52853.091 24/11/12,00:37:43,05,08,1, 12.0,1,1, 5.012, 10481.044, 433.504, 52853.104 24/11/12,00:37:43,06,08,1, 12.0,1,1, 5.012, 10481.029, 433.485, 52853.024 24/11/12,00:37:43,07,08,1, 12.0,1,1, 5.012, 10481.021, 433.490, 52853.029 24/11/12,00:37:43,08,08,1, 12.0,1,1, 5.012, 10481.033, 433.493, 52853.084 24/11/12,00:37:43,09,08,1, 12.0,1,1, 5.012, 10481.046, 433.508, 52853.048 24/11/12,00:37:43,10,08,1, 12.0,1,1, 5.012, 10481.039, 433.496, 52853.058 24/11/12,00:37:43,11,08,1, 12.0,1,1, 5.012, 10481.028, 433.496, 52852.909 24/11/12,00:37:43,12,08,1, 12.0,1,1, 5.012, 10481.011, 433.505, 52853.082 24/11/12,00:37:43,13,08,1, 12.0,1,1, 5.012, 10481.025, 433.526, 52853.122 24/11/12,00:37:43,14,08,1, 12.0,1,1, 5.012, 10481.011, 433.514, 52853.025 24/11/12,00:37:43,15,08,1, 12.0,1,1, 5.012, 10481.017, 433.533, 52853.122 24/11/12,00:37:43,16,08,1, 12.0,1,1, 5.012, 10481.027, 433.523, 52853.066 24/11/12,00:37:43,17,08,1, 12.0,1,1, 5.012, 10481.033, 433.523, 52853.133 24/11/12,00:37:43,18,08,1, 12.0,1,1, 5.012, 10480.998, 433.501, 52853.045 24/11/12,00:37:43,19,08,1, 12.0,1,1, 5.012, 10480.985, 433.541, 52853.111 24/11/12,00:37:44,00,09,1, 12.0,1,1, 5.012, 10480.981, 433.541, 52853.111 24/11/12,00:37:44,01,09,1, 12.0,1,1, 5.012, 10480.996, 433.500, 52853.095 24/11/12,00:37:44,02,09,1, 12.0,1,1, 5.012, 10480.997, 433.501, 52853.026 24/11/12,00:37:44,03,09,1, 12.0,1,1, 5.012, 10481.001, 433.532, 52853.034 24/11/12,00:37:44,04,09,1, 12.0,1,1, 5.012, 10481.006, 433.529, 52853.063 24/11/12,00:37:44,05,09,1, 12.0,1,1, 5.012, 10481.005, 433.534, 52853.032 24/11/12,00:37:44,06,09,1, 12.0,1,1, 5.012, 10480.990, 433.519, 52853.159 24/11/12,00:37:44,07,09,1, 12.0,1,1, 5.012, 10480.983, 433.544, 52853.115 24/11/12,00:37:44,08,09,1, 12.0,1,1, 5.012, 10481.002, 433.527, 52853.056 24/11/12,00:37:44,09,09,1, 12.0,1,1, 5.012, 10480.983, 433.545, 52853.141 24/11/12,00:37:44,10,09,1, 12.0,1,1, 5.012, 10480.993, 433.550, 52853.086 24/11/12,00:37:44,11,09,1, 12.0,1,1, 5.012, 10480.978, 433.523, 52853.003 24/11/12,00:37:44,12,09,1, 12.0,1,1, 5.012, 10481.000, 433.556, 52853.099 24/11/12,00:37:44,13,09,1, 12.0,1,1, 5.012, 10481.001, 433.558, 52853.007 24/11/12,00:37:44,14,09,1, 12.0,1,1, 5.012, 10481.001, 433.568, 52853.069 24/11/12,00:37:44,15,09,1, 12.0,1,1, 5.012, 10480.985, 433.550, 52853.120 24/11/12,00:37:44,16,09,1, 12.0,1,1, 5.012, 10480.975, 433.570, 52853.002 24/11/12,00:37:44,17,09,1, 12.0,1,1, 5.012, 10480.985, 433.571, 52853.085 24/11/12,00:37:44,18,09,1, 12.0,1,1, 5.012, 10480.989, 433.551, 52853.040 24/11/12,00:37:44,19,09,1, 12.0,1,1, 5.012, 10480.984, 433.571, 52853.083 24/11/12,00:37:45,00,10,1, 12.0,1,1, 5.010, 10480.981, 433.571, 52853.083 24/11/12,00:37:45,01,10,1, 12.0,1,1, 5.010, 10480.976, 433.575, 52853.026 24/11/12,00:37:45,02,10,1, 12.0,1,1, 5.010, 10480.954, 433.591, 52853.108 24/11/12,00:37:45,03,10,1, 12.0,1,1, 5.010, 10480.964, 433.563, 52853.084 24/11/12,00:37:45,04,10,1, 12.0,1,1, 5.010, 10480.972, 433.594, 52853.067 24/11/12,00:37:45,05,10,1, 12.0,1,1, 5.010, 10480.966, 433.595, 52853.085 24/11/12,00:37:45,06,10,1, 12.0,1,1, 5.010, 10480.942, 433.571, 52853.111 24/11/12,00:37:45,07,10,1, 12.0,1,1, 5.010, 10480.964, 433.586, 52853.034 24/11/12,00:37:45,08,10,1, 12.0,1,1, 5.010, 10480.969, 433.573, 52853.148 24/11/12,00:37:45,09,10,1, 12.0,1,1, 5.010, 10480.941, 433.583, 52853.026 24/11/12,00:37:45,10,10,1, 12.0,1,1, 5.010, 10480.942, 433.585, 52853.021 24/11/12,00:37:45,11,10,1, 12.0,1,1, 5.010, 10480.956, 433.616, 52853.065 24/11/12,00:37:45,12,10,1, 12.0,1,1, 5.010, 10480.932, 433.586, 52853.044 24/11/12,00:37:45,13,10,1, 12.0,1,1, 5.010, 10480.951, 433.610, 52853.146 24/11/12,00:37:45,14,10,1, 12.0,1,1, 5.010, 10480.954, 433.614, 52853.108 24/11/12,00:37:45,15,10,1, 12.0,1,1, 5.010, 10480.914, 433.596, 52853.015 24/11/12,00:37:45,16,10,1, 12.0,1,1, 5.010, 10480.951, 433.593, 52853.018 24/11/12,00:37:45,17,10,1, 12.0,1,1, 5.010, 10480.943, 433.605, 52853.021 24/11/12,00:37:45,18,10,1, 12.0,1,1, 5.010, 10480.945, 433.609, 52853.063 24/11/12,00:37:45,19,10,1, 12.0,1,1, 5.010, 10480.943, 433.611, 52853.155 24/11/12,00:37:46,00,10,1, 11.9,1,1, 5.013, 10480.939, 433.611, 52853.155 24/11/12,00:37:46,01,10,1, 11.9,1,1, 5.013, 10480.950, 433.621, 52853.078 24/11/12,00:37:46,02,10,1, 11.9,1,1, 5.013, 10480.935, 433.602, 52853.104 24/11/12,00:37:46,03,10,1, 11.9,1,1, 5.013, 10480.927, 433.637, 52853.086 24/11/12,00:37:46,04,10,1, 11.9,1,1, 5.013, 10480.928, 433.634, 52853.121 24/11/12,00:37:46,05,10,1, 11.9,1,1, 5.013, 10480.929, 433.652, 52853.123 24/11/12,00:37:46,06,10,1, 11.9,1,1, 5.013, 10480.936, 433.650, 52853.105 24/11/12,00:37:46,07,10,1, 11.9,1,1, 5.013, 10480.922, 433.677, 52853.077 24/11/12,00:37:46,08,10,1, 11.9,1,1, 5.013, 10480.921, 433.666, 52853.389 24/11/12,00:37:46,09,10,1, 11.9,1,1, 5.013, 10480.949, 433.629, 52853.123 24/11/12,00:37:46,10,10,1, 11.9,1,1, 5.013, 10480.940, 433.665, 52853.104 24/11/12,00:37:46,11,10,1, 11.9,1,1, 5.013, 10480.914, 433.657, 52853.094 24/11/12,00:37:46,12,10,1, 11.9,1,1, 5.013, 10480.936, 433.684, 52853.138 24/11/12,00:37:46,13,10,1, 11.9,1,1, 5.013, 10480.915, 433.683, 52853.089 24/11/12,00:37:46,14,10,1, 11.9,1,1, 5.013, 10480.937, 433.692, 52853.047 24/11/12,00:37:46,15,10,1, 11.9,1,1, 5.013, 10480.929, 433.681, 52853.059 24/11/12,00:37:46,16,10,1, 11.9,1,1, 5.013, 10480.904, 433.670, 52853.040 24/11/12,00:37:46,17,10,1, 11.9,1,1, 5.013, 10480.935, 433.698, 52853.115 24/11/12,00:37:46,18,10,1, 11.9,1,1, 5.013, 10480.919, 433.683, 52853.160 24/11/12,00:37:46,19,10,1, 11.9,1,1, 5.013, 10480.881, 433.662, 52853.094 24/11/12,00:37:47,00,09,1, 11.7,1,1, 5.016, 10480.872, 433.662, 52853.094 24/11/12,00:37:47,01,09,1, 11.7,1,1, 5.016, 10480.899, 433.673, 52853.117 24/11/12,00:37:47,02,09,1, 11.7,1,1, 5.016, 10480.913, 433.683, 52853.109 24/11/12,00:37:47,03,09,1, 11.7,1,1, 5.016, 10480.908, 433.675, 52853.088 24/11/12,00:37:47,04,09,1, 11.7,1,1, 5.016, 10480.881, 433.686, 52853.100 24/11/12,00:37:47,05,09,1, 11.7,1,1, 5.016, 10480.869, 433.667, 52853.049 24/11/12,00:37:47,06,09,1, 11.7,1,1, 5.016, 10480.878, 433.677, 52853.099 24/11/12,00:37:47,07,09,1, 11.7,1,1, 5.016, 10480.899, 433.677, 52853.051 24/11/12,00:37:47,08,09,1, 11.7,1,1, 5.016, 10480.871, 433.719, 52853.043 24/11/12,00:37:47,09,09,1, 11.7,1,1, 5.016, 10480.859, 433.722, 52853.108 24/11/12,00:37:47,10,09,1, 11.7,1,1, 5.016, 10480.866, 433.702, 52853.021 24/11/12,00:37:47,11,09,1, 11.7,1,1, 5.016, 10480.879, 433.720, 52853.097 24/11/12,00:37:47,12,09,1, 11.7,1,1, 5.016, 10480.875, 433.716, 52853.015 24/11/12,00:37:47,13,09,1, 11.7,1,1, 5.016, 10480.890, 433.685, 52853.112 24/11/12,00:37:47,14,09,1, 11.7,1,1, 5.016, 10480.876, 433.703, 52853.029 24/11/12,00:37:47,15,09,1, 11.7,1,1, 5.016, 10480.873, 433.714, 52853.067 24/11/12,00:37:47,16,09,1, 11.7,1,1, 5.016, 10480.874, 433.727, 52853.170 24/11/12,00:37:47,17,09,1, 11.7,1,1, 5.016, 10480.864, 433.726, 52853.084 24/11/12,00:37:47,18,09,1, 11.7,1,1, 5.016, 10480.846, 433.721, 52853.049 24/11/12,00:37:47,19,09,1, 11.7,1,1, 5.016, 10480.847, 433.724, 52853.155 24/11/12,00:37:48,00,08,1, 11.9,1,1, 5.016, 10480.839, 433.724, 52853.155 24/11/12,00:37:48,01,08,1, 11.9,1,1, 5.016, 10480.864, 433.749, 52853.129 24/11/12,00:37:48,02,08,1, 11.9,1,1, 5.016, 10480.858, 433.721, 52853.026 24/11/12,00:37:48,03,08,1, 11.9,1,1, 5.016, 10480.851, 433.736, 52853.091 24/11/12,00:37:48,04,08,1, 11.9,1,1, 5.016, 10480.834, 433.733, 52853.111 24/11/12,00:37:48,05,08,1, 11.9,1,1, 5.016, 10480.853, 433.736, 52853.057 24/11/12,00:37:48,06,08,1, 11.9,1,1, 5.016, 10480.864, 433.743, 52853.078 24/11/12,00:37:48,07,08,1, 11.9,1,1, 5.016, 10480.843, 433.732, 52853.039 24/11/12,00:37:48,08,08,1, 11.9,1,1, 5.016, 10480.836, 433.726, 52853.106 24/11/12,00:37:48,09,08,1, 11.9,1,1, 5.016, 10480.852, 433.754, 52853.109 24/11/12,00:37:48,10,08,1, 11.9,1,1, 5.016, 10480.837, 433.761, 52853.151 24/11/12,00:37:48,11,08,1, 11.9,1,1, 5.016, 10480.829, 433.743, 52853.061 24/11/12,00:37:48,12,08,1, 11.9,1,1, 5.016, 10480.833, 433.762, 52853.089 24/11/12,00:37:48,13,08,1, 11.9,1,1, 5.016, 10480.843, 433.725, 52853.083 24/11/12,00:37:48,14,08,1, 11.9,1,1, 5.016, 10480.840, 433.764, 52853.055 24/11/12,00:37:48,15,08,1, 11.9,1,1, 5.016, 10480.846, 433.754, 52853.034 24/11/12,00:37:48,16,08,1, 11.9,1,1, 5.016, 10480.849, 433.773, 52853.122 24/11/12,00:37:48,17,08,1, 11.9,1,1, 5.016, 10480.828, 433.735, 52853.084 24/11/12,00:37:48,18,08,1, 11.9,1,1, 5.016, 10480.841, 433.760, 52853.082 24/11/12,00:37:48,19,08,1, 11.9,1,1, 5.016, 10480.861, 433.771, 52853.036 24/11/12,00:37:49,00,08,1, 11.9,1,1, 5.013, 10480.856, 433.771, 52853.036 24/11/12,00:37:49,01,08,1, 11.9,1,1, 5.013, 10480.837, 433.767, 52853.089 24/11/12,00:37:49,02,08,1, 11.9,1,1, 5.013, 10480.812, 433.786, 52853.035 24/11/12,00:37:49,03,08,1, 11.9,1,1, 5.013, 10480.831, 433.790, 52853.124 24/11/12,00:37:49,04,08,1, 11.9,1,1, 5.013, 10480.835, 433.788, 52853.086 24/11/12,00:37:49,05,08,1, 11.9,1,1, 5.013, 10480.807, 433.773, 52853.073 24/11/12,00:37:49,06,08,1, 11.9,1,1, 5.013, 10480.840, 433.773, 52853.077 24/11/12,00:37:49,07,08,1, 11.9,1,1, 5.013, 10480.805, 433.800, 52853.106 24/11/12,00:37:49,08,08,1, 11.9,1,1, 5.013, 10480.807, 433.818, 52853.104 24/11/12,00:37:49,09,08,1, 11.9,1,1, 5.013, 10480.819, 433.805, 52853.097 24/11/12,00:37:49,10,08,1, 11.9,1,1, 5.013, 10480.821, 433.790, 52853.033 24/11/12,00:37:49,11,08,1, 11.9,1,1, 5.013, 10480.834, 433.806, 52853.032 24/11/12,00:37:49,12,08,1, 11.9,1,1, 5.013, 10480.822, 433.781, 52853.028 24/11/12,00:37:49,13,08,1, 11.9,1,1, 5.013, 10480.805, 433.820, 52853.099 24/11/12,00:37:49,14,08,1, 11.9,1,1, 5.013, 10480.804, 433.815, 52853.100 24/11/12,00:37:49,15,08,1, 11.9,1,1, 5.013, 10480.798, 433.801, 52853.121 24/11/12,00:37:49,16,08,1, 11.9,1,1, 5.013, 10480.814, 433.818, 52853.099 24/11/12,00:37:49,17,08,1, 11.9,1,1, 5.013, 10480.816, 433.837, 52853.052 24/11/12,00:37:49,18,08,1, 11.9,1,1, 5.013, 10480.800, 433.810, 52853.066 24/11/12,00:37:49,19,08,1, 11.9,1,1, 5.013, 10480.793, 433.813, 52853.095 24/11/12,00:37:50,00,09,1, 11.9,1,1, 5.013, 10480.789, 433.813, 52853.095 24/11/12,00:37:50,01,09,1, 11.9,1,1, 5.013, 10480.776, 433.828, 52853.084 24/11/12,00:37:50,02,09,1, 11.9,1,1, 5.013, 10480.788, 433.831, 52853.082 24/11/12,00:37:50,03,09,1, 11.9,1,1, 5.013, 10480.790, 433.841, 52853.103 24/11/12,00:37:50,04,09,1, 11.9,1,1, 5.013, 10480.780, 433.833, 52853.107 24/11/12,00:37:50,05,09,1, 11.9,1,1, 5.013, 10480.781, 433.829, 52853.124 24/11/12,00:37:50,06,09,1, 11.9,1,1, 5.013, 10480.789, 433.841, 52853.058 24/11/12,00:37:50,07,09,1, 11.9,1,1, 5.013, 10480.775, 433.852, 52853.067 24/11/12,00:37:50,08,09,1, 11.9,1,1, 5.013, 10480.779, 433.848, 52853.052 24/11/12,00:37:50,09,09,1, 11.9,1,1, 5.013, 10480.771, 433.840, 52853.038 24/11/12,00:37:50,10,09,1, 11.9,1,1, 5.013, 10480.759, 433.843, 52853.075 24/11/12,00:37:50,11,09,1, 11.9,1,1, 5.013, 10480.767, 433.854, 52853.044 24/11/12,00:37:50,12,09,1, 11.9,1,1, 5.013, 10480.769, 433.860, 52853.114 24/11/12,00:37:50,13,09,1, 11.9,1,1, 5.013, 10480.788, 433.855, 52853.120 24/11/12,00:37:50,14,09,1, 11.9,1,1, 5.013, 10480.772, 433.856, 52853.100 24/11/12,00:37:50,15,09,1, 11.9,1,1, 5.013, 10480.772, 433.844, 52853.063 24/11/12,00:37:50,16,09,1, 11.9,1,1, 5.013, 10480.763, 433.857, 52853.085 24/11/12,00:37:50,17,09,1, 11.9,1,1, 5.013, 10480.770, 433.842, 52853.083 24/11/12,00:37:50,18,09,1, 11.9,1,1, 5.013, 10480.756, 433.858, 52853.128 24/11/12,00:37:50,19,09,1, 11.9,1,1, 5.013, 10480.751, 433.849, 52853.066 24/11/12,00:37:51,00,09,1, 11.9,1,1, 5.013, 10480.747, 433.849, 52853.066 24/11/12,00:37:51,01,09,1, 11.9,1,1, 5.013, 10480.764, 433.886, 52853.115 24/11/12,00:37:51,02,09,1, 11.9,1,1, 5.013, 10480.766, 433.880, 52853.156 24/11/12,00:37:51,03,09,1, 11.9,1,1, 5.013, 10480.762, 433.887, 52853.102 24/11/12,00:37:51,04,09,1, 11.9,1,1, 5.013, 10480.735, 433.873, 52853.116 24/11/12,00:37:51,05,09,1, 11.9,1,1, 5.013, 10480.742, 433.887, 52853.160 24/11/12,00:37:51,06,09,1, 11.9,1,1, 5.013, 10480.726, 433.885, 52853.069 24/11/12,00:37:51,07,09,1, 11.9,1,1, 5.013, 10480.768, 433.895, 52853.117 24/11/12,00:37:51,08,09,1, 11.9,1,1, 5.013, 10480.744, 433.879, 52853.113 24/11/12,00:37:51,09,09,1, 11.9,1,1, 5.013, 10480.724, 433.899, 52853.065 24/11/12,00:37:51,10,09,1, 11.9,1,1, 5.013, 10480.755, 433.889, 52853.058 24/11/12,00:37:51,11,09,1, 11.9,1,1, 5.013, 10480.723, 433.906, 52853.062 24/11/12,00:37:51,12,09,1, 11.9,1,1, 5.013, 10480.736, 433.889, 52853.047 24/11/12,00:37:51,13,09,1, 11.9,1,1, 5.013, 10480.696, 433.919, 52853.051 24/11/12,00:37:51,14,09,1, 11.9,1,1, 5.013, 10480.710, 433.908, 52853.103 24/11/12,00:37:51,15,09,1, 11.9,1,1, 5.013, 10480.742, 433.904, 52853.109 24/11/12,00:37:51,16,09,1, 11.9,1,1, 5.013, 10480.711, 433.914, 52853.147 24/11/12,00:37:51,17,09,1, 11.9,1,1, 5.013, 10480.718, 433.919, 52853.130 24/11/12,00:37:51,18,09,1, 11.9,1,1, 5.013, 10480.705, 433.919, 52853.107 24/11/12,00:37:51,19,09,1, 11.9,1,1, 5.013, 10480.701, 433.927, 52853.083 24/11/12,00:37:52,00,08,1, 11.9,1,1, 5.013, 10480.697, 433.927, 52853.083 24/11/12,00:37:52,01,08,1, 11.9,1,1, 5.013, 10480.709, 433.922, 52853.097 24/11/12,00:37:52,02,08,1, 11.9,1,1, 5.013, 10480.721, 433.920, 52853.170 24/11/12,00:37:52,03,08,1, 11.9,1,1, 5.013, 10480.726, 433.947, 52853.049 24/11/12,00:37:52,04,08,1, 11.9,1,1, 5.013, 10480.705, 433.939, 52853.053 24/11/12,00:37:52,05,08,1, 11.9,1,1, 5.013, 10480.716, 433.951, 52853.082 24/11/12,00:37:52,06,08,1, 11.9,1,1, 5.013, 10480.701, 433.946, 52853.079 24/11/12,00:37:52,07,08,1, 11.9,1,1, 5.013, 10480.684, 433.946, 52853.144 24/11/12,00:37:52,08,08,1, 11.9,1,1, 5.013, 10480.686, 433.955, 52853.124 24/11/12,00:37:52,09,08,1, 11.9,1,1, 5.013, 10480.689, 433.950, 52853.157 24/11/12,00:37:52,10,08,1, 11.9,1,1, 5.013, 10480.671, 433.966, 52853.162 24/11/12,00:37:52,11,08,1, 11.9,1,1, 5.013, 10480.712, 433.965, 52853.075 24/11/12,00:37:52,12,08,1, 11.9,1,1, 5.013, 10480.700, 433.931, 52853.066 24/11/12,00:37:52,13,08,1, 11.9,1,1, 5.013, 10480.692, 433.958, 52853.139 24/11/12,00:37:52,14,08,1, 11.9,1,1, 5.013, 10480.705, 433.964, 52853.053 24/11/12,00:37:52,15,08,1, 11.9,1,1, 5.013, 10480.699, 433.958, 52853.098 24/11/12,00:37:52,16,08,1, 11.9,1,1, 5.013, 10480.717, 433.968, 52853.093 24/11/12,00:37:52,17,08,1, 11.9,1,1, 5.013, 10480.700, 433.978, 52853.108 24/11/12,00:37:52,18,08,1, 11.9,1,1, 5.013, 10480.700, 433.986, 52853.102 24/11/12,00:37:52,19,08,1, 11.9,1,1, 5.013, 10480.688, 433.968, 52853.114 24/11/12,00:37:53,00,08,1, 11.9,1,1, 5.012, 10480.680, 433.968, 52853.114 24/11/12,00:37:53,01,08,1, 11.9,1,1, 5.012, 10480.676, 433.986, 52853.154 24/11/12,00:37:53,02,08,1, 11.9,1,1, 5.012, 10480.667, 433.992, 52853.069 24/11/12,00:37:53,03,08,1, 11.9,1,1, 5.012, 10480.678, 433.991, 52853.146 24/11/12,00:37:53,04,08,1, 11.9,1,1, 5.012, 10480.654, 433.984, 52853.171 24/11/12,00:37:53,05,08,1, 11.9,1,1, 5.012, 10480.656, 434.003, 52853.094 24/11/12,00:37:53,06,08,1, 11.9,1,1, 5.012, 10480.643, 433.995, 52853.106 24/11/12,00:37:53,07,08,1, 11.9,1,1, 5.012, 10480.644, 433.994, 52853.107 24/11/12,00:37:53,08,08,1, 11.9,1,1, 5.012, 10480.666, 433.974, 52853.065 24/11/12,00:37:53,09,08,1, 11.9,1,1, 5.012, 10480.663, 433.986, 52853.037 24/11/12,00:37:53,10,08,1, 11.9,1,1, 5.012, 10480.664, 434.014, 52853.076 24/11/12,00:37:53,11,08,1, 11.9,1,1, 5.012, 10480.650, 434.003, 52853.103 24/11/12,00:37:53,12,08,1, 11.9,1,1, 5.012, 10480.663, 433.988, 52853.131 24/11/12,00:37:53,13,08,1, 11.9,1,1, 5.012, 10480.659, 433.992, 52853.142 24/11/12,00:37:53,14,08,1, 11.9,1,1, 5.012, 10480.645, 433.999, 52853.128 24/11/12,00:37:53,15,08,1, 11.9,1,1, 5.012, 10480.647, 434.007, 52853.084 24/11/12,00:37:53,16,08,1, 11.9,1,1, 5.012, 10480.625, 434.013, 52853.089 24/11/12,00:37:53,17,08,1, 11.9,1,1, 5.012, 10480.634, 434.013, 52853.136 24/11/12,00:37:53,18,08,1, 11.9,1,1, 5.012, 10480.634, 434.005, 52853.168 24/11/12,00:37:53,19,08,1, 11.9,1,1, 5.012, 10480.633, 434.010, 52853.077 24/11/12,00:37:54,00,08,1, 11.9,1,1, 5.013, 10480.630, 434.010, 52853.077 24/11/12,00:37:54,01,08,1, 11.9,1,1, 5.013, 10480.640, 434.010, 52853.073 24/11/12,00:37:54,02,08,1, 11.9,1,1, 5.013, 10480.647, 434.038, 52853.153 24/11/12,00:37:54,03,08,1, 11.9,1,1, 5.013, 10480.629, 434.028, 52853.172 24/11/12,00:37:54,04,08,1, 11.9,1,1, 5.013, 10480.600, 434.031, 52853.147 24/11/12,00:37:54,05,08,1, 11.9,1,1, 5.013, 10480.609, 434.030, 52853.100 24/11/12,00:37:54,06,08,1, 11.9,1,1, 5.013, 10480.626, 434.030, 52853.135 24/11/12,00:37:54,07,08,1, 11.9,1,1, 5.013, 10480.611, 434.050, 52853.173 24/11/12,00:37:54,08,08,1, 11.9,1,1, 5.013, 10480.614, 434.060, 52853.105 24/11/12,00:37:54,09,08,1, 11.9,1,1, 5.013, 10480.599, 434.043, 52853.093 24/11/12,00:37:54,10,08,1, 11.9,1,1, 5.013, 10480.600, 434.032, 52853.142 24/11/12,00:37:54,11,08,1, 11.9,1,1, 5.013, 10480.615, 434.039, 52853.078 24/11/12,00:37:54,12,08,1, 11.9,1,1, 5.013, 10480.597, 434.059, 52853.116 24/11/12,00:37:54,13,08,1, 11.9,1,1, 5.013, 10480.596, 434.062, 52853.170 24/11/12,00:37:54,14,08,1, 11.9,1,1, 5.013, 10480.598, 434.049, 52853.080 24/11/12,00:37:54,15,08,1, 11.9,1,1, 5.013, 10480.601, 434.058, 52853.142 24/11/12,00:37:54,16,08,1, 11.9,1,1, 5.013, 10480.582, 434.071, 52853.162 24/11/12,00:37:54,17,08,1, 11.9,1,1, 5.013, 10480.583, 434.062, 52853.128 24/11/12,00:37:54,18,08,1, 11.9,1,1, 5.013, 10480.584, 434.060, 52853.096 24/11/12,00:37:54,19,08,1, 11.9,1,1, 5.013, 10480.578, 434.093, 52853.156 24/11/12,00:37:55,00,08,1, 11.9,1,1, 5.014, 10480.572, 434.093, 52853.156 24/11/12,00:37:55,01,08,1, 11.9,1,1, 5.014, 10480.589, 434.080, 52853.095 24/11/12,00:37:55,02,08,1, 11.9,1,1, 5.014, 10480.557, 434.066, 52853.043 24/11/12,00:37:55,03,08,1, 11.9,1,1, 5.014, 10480.582, 434.059, 52853.129 24/11/12,00:37:55,04,08,1, 11.9,1,1, 5.014, 10480.563, 434.089, 52853.144 24/11/12,00:37:55,05,08,1, 11.9,1,1, 5.014, 10480.570, 434.082, 52853.132 24/11/12,00:37:55,06,08,1, 11.9,1,1, 5.014, 10480.565, 434.087, 52853.158 24/11/12,00:37:55,07,08,1, 11.9,1,1, 5.014, 10480.564, 434.078, 52853.066 24/11/12,00:37:55,08,08,1, 11.9,1,1, 5.014, 10480.554, 434.101, 52853.181 24/11/12,00:37:55,09,08,1, 11.9,1,1, 5.014, 10480.560, 434.082, 52853.103 24/11/12,00:37:55,10,08,1, 11.9,1,1, 5.014, 10480.538, 434.101, 52853.095 24/11/12,00:37:55,11,08,1, 11.9,1,1, 5.014, 10480.551, 434.098, 52853.136 24/11/12,00:37:55,12,08,1, 11.9,1,1, 5.014, 10480.545, 434.095, 52853.155 24/11/12,00:37:55,13,08,1, 11.9,1,1, 5.014, 10480.538, 434.105, 52853.141 24/11/12,00:37:55,14,08,1, 11.9,1,1, 5.014, 10480.557, 434.097, 52853.089 24/11/12,00:37:55,15,08,1, 11.9,1,1, 5.014, 10480.535, 434.115, 52853.090 24/11/12,00:37:55,16,08,1, 11.9,1,1, 5.014, 10480.535, 434.112, 52853.075 24/11/12,00:37:55,17,08,1, 11.9,1,1, 5.014, 10480.513, 434.109, 52853.100 24/11/12,00:37:55,18,08,1, 11.9,1,1, 5.014, 10480.533, 434.125, 52853.173 24/11/12,00:37:55,19,08,1, 11.9,1,1, 5.014, 10480.522, 434.131, 52853.162 24/11/12,00:37:56,00,08,1, 11.9,1,1, 5.014, 10480.522, 434.131, 52853.162 24/11/12,00:37:56,01,08,1, 11.9,1,1, 5.014, 10480.512, 434.114, 52853.143 24/11/12,00:37:56,02,08,1, 11.9,1,1, 5.014, 10480.522, 434.111, 52853.141 24/11/12,00:37:56,03,08,1, 11.9,1,1, 5.014, 10480.505, 434.137, 52853.151 24/11/12,00:37:56,04,08,1, 11.9,1,1, 5.014, 10480.496, 434.137, 52853.131 24/11/12,00:37:56,05,08,1, 11.9,1,1, 5.014, 10480.504, 434.129, 52853.095 24/11/12,00:37:56,06,08,1, 11.9,1,1, 5.014, 10480.496, 434.171, 52853.146 24/11/12,00:37:56,07,08,1, 11.9,1,1, 5.014, 10480.515, 434.142, 52853.088 24/11/12,00:37:56,08,08,1, 11.9,1,1, 5.014, 10480.479, 434.145, 52853.122 24/11/12,00:37:56,09,08,1, 11.9,1,1, 5.014, 10480.492, 434.144, 52853.150 24/11/12,00:37:56,10,08,1, 11.9,1,1, 5.014, 10480.515, 434.163, 52853.067 24/11/12,00:37:56,11,08,1, 11.9,1,1, 5.014, 10480.507, 434.157, 52853.147 24/11/12,00:37:56,12,08,1, 11.9,1,1, 5.014, 10480.505, 434.147, 52853.073 24/11/12,00:37:56,13,08,1, 11.9,1,1, 5.014, 10480.489, 434.163, 52853.096 24/11/12,00:37:56,14,08,1, 11.9,1,1, 5.014, 10480.507, 434.174, 52853.129 24/11/12,00:37:56,15,08,1, 11.9,1,1, 5.014, 10480.492, 434.169, 52853.083 24/11/12,00:37:56,16,08,1, 11.9,1,1, 5.014, 10480.484, 434.178, 52853.093 24/11/12,00:37:56,17,08,1, 11.9,1,1, 5.014, 10480.467, 434.155, 52853.083 24/11/12,00:37:56,18,08,1, 11.9,1,1, 5.014, 10480.464, 434.178, 52853.102 24/11/12,00:37:56,19,08,1, 11.9,1,1, 5.014, 10480.462, 434.182, 52853.118 24/11/12,00:37:57,00,08,1, 12.0,1,1, 5.010, 10480.455, 434.182, 52853.118 24/11/12,00:37:57,01,08,1, 12.0,1,1, 5.010, 10480.470, 434.152, 52853.094 24/11/12,00:37:57,02,08,1, 12.0,1,1, 5.010, 10480.449, 434.166, 52853.083 24/11/12,00:37:57,03,08,1, 12.0,1,1, 5.010, 10480.462, 434.185, 52853.160 24/11/12,00:37:57,04,08,1, 12.0,1,1, 5.010, 10480.445, 434.205, 52853.154 24/11/12,00:37:57,05,08,1, 12.0,1,1, 5.010, 10480.435, 434.194, 52853.116 24/11/12,00:37:57,06,08,1, 12.0,1,1, 5.010, 10480.467, 434.199, 52853.072 24/11/12,00:37:57,07,08,1, 12.0,1,1, 5.010, 10480.462, 434.196, 52853.059 24/11/12,00:37:57,08,08,1, 12.0,1,1, 5.010, 10480.440, 434.207, 52853.111 24/11/12,00:37:57,09,08,1, 12.0,1,1, 5.010, 10480.440, 434.199, 52853.111 24/11/12,00:37:57,10,08,1, 12.0,1,1, 5.010, 10480.415, 434.210, 52853.126 24/11/12,00:37:57,11,08,1, 12.0,1,1, 5.010, 10480.442, 434.206, 52853.117 24/11/12,00:37:57,12,08,1, 12.0,1,1, 5.010, 10480.419, 434.189, 52853.112 24/11/12,00:37:57,13,08,1, 12.0,1,1, 5.010, 10480.426, 434.216, 52853.136 24/11/12,00:37:57,14,08,1, 12.0,1,1, 5.010, 10480.404, 434.203, 52853.087 24/11/12,00:37:57,15,08,1, 12.0,1,1, 5.010, 10480.432, 434.208, 52853.042 24/11/12,00:37:57,16,08,1, 12.0,1,1, 5.010, 10480.416, 434.206, 52853.123 24/11/12,00:37:57,17,08,1, 12.0,1,1, 5.010, 10480.418, 434.210, 52853.079 24/11/12,00:37:57,18,08,1, 12.0,1,1, 5.010, 10480.430, 434.186, 52853.121 24/11/12,00:37:57,19,08,1, 12.0,1,1, 5.010, 10480.405, 434.219, 52853.074 24/11/12,00:37:58,00,08,1, 11.9,1,1, 5.015, 10480.397, 434.219, 52853.074 24/11/12,00:37:58,01,08,1, 11.9,1,1, 5.015, 10480.411, 434.216, 52853.168 24/11/12,00:37:58,02,08,1, 11.9,1,1, 5.015, 10480.389, 434.221, 52853.152 24/11/12,00:37:58,03,08,1, 11.9,1,1, 5.015, 10480.380, 434.232, 52853.134 24/11/12,00:37:58,04,08,1, 11.9,1,1, 5.015, 10480.383, 434.232, 52853.104 24/11/12,00:37:58,05,08,1, 11.9,1,1, 5.015, 10480.409, 434.249, 52853.147 24/11/12,00:37:58,06,08,1, 11.9,1,1, 5.015, 10480.395, 434.246, 52853.066 24/11/12,00:37:58,07,08,1, 11.9,1,1, 5.015, 10480.385, 434.261, 52853.153 24/11/12,00:37:58,08,08,1, 11.9,1,1, 5.015, 10480.396, 434.264, 52853.112 24/11/12,00:37:58,09,08,1, 11.9,1,1, 5.015, 10480.382, 434.258, 52853.130 24/11/12,00:37:58,10,08,1, 11.9,1,1, 5.015, 10480.358, 434.242, 52853.073 24/11/12,00:37:58,11,08,1, 11.9,1,1, 5.015, 10480.383, 434.257, 52853.098 24/11/12,00:37:58,12,08,1, 11.9,1,1, 5.015, 10480.370, 434.270, 52853.140 24/11/12,00:37:58,13,08,1, 11.9,1,1, 5.015, 10480.370, 434.273, 52853.171 24/11/12,00:37:58,14,08,1, 11.9,1,1, 5.015, 10480.353, 434.274, 52853.172 24/11/12,00:37:58,15,08,1, 11.9,1,1, 5.015, 10480.365, 434.270, 52853.123 24/11/12,00:37:58,16,08,1, 11.9,1,1, 5.015, 10480.370, 434.266, 52853.072 24/11/12,00:37:58,17,08,1, 11.9,1,1, 5.015, 10480.338, 434.284, 52853.142 24/11/12,00:37:58,18,08,1, 11.9,1,1, 5.015, 10480.359, 434.295, 52853.177 24/11/12,00:37:58,19,08,1, 11.9,1,1, 5.015, 10480.335, 434.283, 52853.126 24/11/12,00:37:59,00,08,1, 11.9,1,1, 5.012, 10480.330, 434.283, 52853.126 24/11/12,00:37:59,01,08,1, 11.9,1,1, 5.012, 10480.337, 434.312, 52853.175 24/11/12,00:37:59,02,08,1, 11.9,1,1, 5.012, 10480.333, 434.283, 52853.141 24/11/12,00:37:59,03,08,1, 11.9,1,1, 5.012, 10480.321, 434.296, 52853.121 24/11/12,00:37:59,04,08,1, 11.9,1,1, 5.012, 10480.338, 434.298, 52853.189 24/11/12,00:37:59,05,08,1, 11.9,1,1, 5.012, 10480.321, 434.290, 52853.090 24/11/12,00:37:59,06,08,1, 11.9,1,1, 5.012, 10480.346, 434.297, 52853.082 24/11/12,00:37:59,07,08,1, 11.9,1,1, 5.012, 10480.330, 434.320, 52853.162 24/11/12,00:37:59,08,08,1, 11.9,1,1, 5.012, 10480.329, 434.313, 52853.189 24/11/12,00:37:59,09,08,1, 11.9,1,1, 5.012, 10480.302, 434.310, 52853.104 24/11/12,00:37:59,10,08,1, 11.9,1,1, 5.012, 10480.309, 434.291, 52853.119 24/11/12,00:37:59,11,08,1, 11.9,1,1, 5.012, 10480.304, 434.328, 52853.172 24/11/12,00:37:59,12,08,1, 11.9,1,1, 5.012, 10480.316, 434.315, 52853.144 24/11/12,00:37:59,13,08,1, 11.9,1,1, 5.012, 10480.302, 434.316, 52853.127 24/11/12,00:37:59,14,08,1, 11.9,1,1, 5.012, 10480.319, 434.307, 52853.150 24/11/12,00:37:59,15,08,1, 11.9,1,1, 5.012, 10480.315, 434.331, 52853.143 24/11/12,00:37:59,16,08,1, 11.9,1,1, 5.012, 10480.319, 434.351, 52853.160 24/11/12,00:37:59,17,08,1, 11.9,1,1, 5.012, 10480.297, 434.347, 52853.130 24/11/12,00:37:59,18,08,1, 11.9,1,1, 5.012, 10480.321, 434.340, 52853.202 24/11/12,00:37:59,19,08,1, 11.9,1,1, 5.012, 10480.289, 434.346, 52853.170 24/11/12,00:38:00,00,08,1, 11.9,1,1, 5.012, 10480.288, 434.346, 52853.170 24/11/12,00:38:00,01,08,1, 11.9,1,1, 5.012, 10480.275, 434.339, 52853.094 24/11/12,00:38:00,02,08,1, 11.9,1,1, 5.012, 10480.265, 434.340, 52853.112 24/11/12,00:38:00,03,08,1, 11.9,1,1, 5.012, 10480.284, 434.343, 52853.061 24/11/12,00:38:00,04,08,1, 11.9,1,1, 5.012, 10480.270, 434.328, 52853.002 24/11/12,00:38:00,05,08,1, 11.9,1,1, 5.012, 10480.267, 434.335, 52853.024 24/11/12,00:38:00,06,08,1, 11.9,1,1, 5.012, 10480.279, 434.317, 52853.050 24/11/12,00:38:00,07,08,1, 11.9,1,1, 5.012, 10480.226, 434.334, 52853.113 24/11/12,00:38:00,08,08,1, 11.9,1,1, 5.012, 10480.250, 434.344, 52853.123 24/11/12,00:38:00,09,08,1, 11.9,1,1, 5.012, 10480.265, 434.343, 52853.097 24/11/12,00:38:00,10,08,1, 11.9,1,1, 5.012, 10480.226, 434.356, 52853.089 24/11/12,00:38:00,11,08,1, 11.9,1,1, 5.012, 10480.221, 434.320, 52853.107 24/11/12,00:38:00,12,08,1, 11.9,1,1, 5.012, 10480.238, 434.355, 52853.125 24/11/12,00:38:00,13,08,1, 11.9,1,1, 5.012, 10480.221, 434.373, 52853.052 24/11/12,00:38:00,14,08,1, 11.9,1,1, 5.012, 10480.209, 434.355, 52853.054 24/11/12,00:38:00,15,08,1, 11.9,1,1, 5.012, 10480.216, 434.357, 52853.085 24/11/12,00:38:00,16,08,1, 11.9,1,1, 5.012, 10480.197, 434.348, 52853.113 24/11/12,00:38:00,17,08,1, 11.9,1,1, 5.012, 10480.223, 434.349, 52853.016 24/11/12,00:38:00,18,08,1, 11.9,1,1, 5.012, 10480.230, 434.346, 52853.103 24/11/12,00:38:00,19,08,1, 11.9,1,1, 5.012, 10480.223, 434.375, 52853.086 24/11/12,00:38:01,00,08,1, 11.8,1,1, 5.016, 10480.222, 434.375, 52853.086 24/11/12,00:38:01,01,08,1, 11.8,1,1, 5.016, 10480.188, 434.383, 52853.131 24/11/12,00:38:01,02,08,1, 11.8,1,1, 5.016, 10480.191, 434.374, 52853.063 24/11/12,00:38:01,03,08,1, 11.8,1,1, 5.016, 10480.184, 434.357, 52853.086 24/11/12,00:38:01,04,08,1, 11.8,1,1, 5.016, 10480.200, 434.385, 52853.075 24/11/12,00:38:01,05,08,1, 11.8,1,1, 5.016, 10480.177, 434.390, 52853.068 24/11/12,00:38:01,06,08,1, 11.8,1,1, 5.016, 10480.191, 434.397, 52853.118 24/11/12,00:38:01,07,08,1, 11.8,1,1, 5.016, 10480.185, 434.407, 52853.111 24/11/12,00:38:01,08,08,1, 11.8,1,1, 5.016, 10480.189, 434.397, 52853.127 24/11/12,00:38:01,09,08,1, 11.8,1,1, 5.016, 10480.162, 434.406, 52853.066 24/11/12,00:38:01,10,08,1, 11.8,1,1, 5.016, 10480.186, 434.415, 52853.066 24/11/12,00:38:01,11,08,1, 11.8,1,1, 5.016, 10480.174, 434.408, 52853.120 24/11/12,00:38:01,12,08,1, 11.8,1,1, 5.016, 10480.144, 434.404, 52853.034 24/11/12,00:38:01,13,08,1, 11.8,1,1, 5.016, 10480.155, 434.415, 52853.013 24/11/12,00:38:01,14,08,1, 11.8,1,1, 5.016, 10480.181, 434.425, 52853.119 24/11/12,00:38:01,15,08,1, 11.8,1,1, 5.016, 10480.144, 434.405, 52853.124 24/11/12,00:38:01,16,08,1, 11.8,1,1, 5.016, 10480.187, 434.414, 52853.087 24/11/12,00:38:01,17,08,1, 11.8,1,1, 5.016, 10480.128, 434.440, 52853.042 24/11/12,00:38:01,18,08,1, 11.8,1,1, 5.016, 10480.155, 434.447, 52853.100 24/11/12,00:38:01,19,08,1, 11.8,1,1, 5.016, 10480.154, 434.424, 52853.063 24/11/12,00:38:02,00,08,1, 11.9,1,1, 5.012, 10480.146, 434.424, 52853.063 24/11/12,00:38:02,01,08,1, 11.9,1,1, 5.012, 10480.142, 434.438, 52853.054 24/11/12,00:38:02,02,08,1, 11.9,1,1, 5.012, 10480.146, 434.446, 52853.075 24/11/12,00:38:02,03,08,1, 11.9,1,1, 5.012, 10480.133, 434.423, 52853.035 24/11/12,00:38:02,04,08,1, 11.9,1,1, 5.012, 10480.136, 434.458, 52853.096 24/11/12,00:38:02,05,08,1, 11.9,1,1, 5.012, 10480.130, 434.466, 52853.105 24/11/12,00:38:02,06,08,1, 11.9,1,1, 5.012, 10480.140, 434.451, 52853.102 24/11/12,00:38:02,07,08,1, 11.9,1,1, 5.012, 10480.103, 434.465, 52853.121 24/11/12,00:38:02,08,08,1, 11.9,1,1, 5.012, 10480.103, 434.492, 52853.099 24/11/12,00:38:02,09,08,1, 11.9,1,1, 5.012, 10480.096, 434.460, 52853.105 24/11/12,00:38:02,10,08,1, 11.9,1,1, 5.012, 10480.118, 434.473, 52853.118 24/11/12,00:38:02,11,08,1, 11.9,1,1, 5.012, 10480.092, 434.446, 52853.136 24/11/12,00:38:02,12,08,1, 11.9,1,1, 5.012, 10480.087, 434.460, 52853.113 24/11/12,00:38:02,13,08,1, 11.9,1,1, 5.012, 10480.096, 434.462, 52853.058 24/11/12,00:38:02,14,08,1, 11.9,1,1, 5.012, 10480.104, 434.504, 52853.174 24/11/12,00:38:02,15,08,1, 11.9,1,1, 5.012, 10480.088, 434.468, 52853.098 24/11/12,00:38:02,16,08,1, 11.9,1,1, 5.012, 10480.087, 434.473, 52853.102 24/11/12,00:38:02,17,08,1, 11.9,1,1, 5.012, 10480.079, 434.469, 52853.049 24/11/12,00:38:02,18,08,1, 11.9,1,1, 5.012, 10480.091, 434.482, 52853.140 24/11/12,00:38:02,19,08,1, 11.9,1,1, 5.012, 10480.053, 434.481, 52853.149 24/11/12,00:38:03,00,07,1, 11.9,1,1, 5.014, 10480.046, 434.481, 52853.149 24/11/12,00:38:03,01,07,1, 11.9,1,1, 5.014, 10480.066, 434.491, 52853.097 24/11/12,00:38:03,02,07,1, 11.9,1,1, 5.014, 10480.068, 434.502, 52853.187 24/11/12,00:38:03,03,07,1, 11.9,1,1, 5.014, 10480.034, 434.497, 52853.115 24/11/12,00:38:03,04,07,1, 11.9,1,1, 5.014, 10480.026, 434.514, 52853.145 24/11/12,00:38:03,05,07,1, 11.9,1,1, 5.014, 10480.051, 434.492, 52853.141 24/11/12,00:38:03,06,07,1, 11.9,1,1, 5.014, 10480.038, 434.501, 52853.081 24/11/12,00:38:03,07,07,1, 11.9,1,1, 5.014, 10480.015, 434.499, 52853.104 24/11/12,00:38:03,08,07,1, 11.9,1,1, 5.014, 10480.033, 434.486, 52853.198 24/11/12,00:38:03,09,07,1, 11.9,1,1, 5.014, 10480.018, 434.491, 52853.063 24/11/12,00:38:03,10,07,1, 11.9,1,1, 5.014, 10480.026, 434.497, 52853.163 24/11/12,00:38:03,11,07,1, 11.9,1,1, 5.014, 10480.022, 434.516, 52853.083 24/11/12,00:38:03,12,07,1, 11.9,1,1, 5.014, 10480.008, 434.510, 52853.152 24/11/12,00:38:03,13,07,1, 11.9,1,1, 5.014, 10480.007, 434.522, 52853.169 24/11/12,00:38:03,14,07,1, 11.9,1,1, 5.014, 10480.002, 434.518, 52853.156 24/11/12,00:38:03,15,07,1, 11.9,1,1, 5.014, 10480.033, 434.529, 52853.156 24/11/12,00:38:03,16,07,1, 11.9,1,1, 5.014, 10480.011, 434.515, 52853.144 24/11/12,00:38:03,17,07,1, 11.9,1,1, 5.014, 10480.002, 434.536, 52853.127 24/11/12,00:38:03,18,07,1, 11.9,1,1, 5.014, 10480.015, 434.511, 52853.142 24/11/12,00:38:03,19,07,1, 11.9,1,1, 5.014, 10480.000, 434.541, 52853.132 24/11/12,00:38:04,00,07,1, 11.9,1,1, 5.013, 10479.996, 434.541, 52853.132 24/11/12,00:38:04,01,07,1, 11.9,1,1, 5.013, 10479.998, 434.554, 52853.130 24/11/12,00:38:04,02,07,1, 11.9,1,1, 5.013, 10480.010, 434.523, 52853.064 24/11/12,00:38:04,03,07,1, 11.9,1,1, 5.013, 10479.985, 434.547, 52853.162 24/11/12,00:38:04,04,07,1, 11.9,1,1, 5.013, 10479.955, 434.555, 52853.136 24/11/12,00:38:04,05,07,1, 11.9,1,1, 5.013, 10479.984, 434.552, 52853.072 24/11/12,00:38:04,06,07,1, 11.9,1,1, 5.013, 10479.963, 434.556, 52853.186 24/11/12,00:38:04,07,07,1, 11.9,1,1, 5.013, 10479.985, 434.573, 52853.187 24/11/12,00:38:04,08,07,1, 11.9,1,1, 5.013, 10479.960, 434.575, 52853.192 24/11/12,00:38:04,09,07,1, 11.9,1,1, 5.013, 10479.954, 434.566, 52853.195 24/11/12,00:38:04,10,07,1, 11.9,1,1, 5.013, 10479.960, 434.561, 52853.138 24/11/12,00:38:04,11,07,1, 11.9,1,1, 5.013, 10479.945, 434.576, 52853.148 24/11/12,00:38:04,12,07,1, 11.9,1,1, 5.013, 10479.941, 434.582, 52853.105 24/11/12,00:38:04,13,07,1, 11.9,1,1, 5.013, 10479.948, 434.579, 52853.136 24/11/12,00:38:04,14,07,1, 11.9,1,1, 5.013, 10479.916, 434.562, 52853.105 24/11/12,00:38:04,15,07,1, 11.9,1,1, 5.013, 10479.935, 434.593, 52853.079 24/11/12,00:38:04,16,07,1, 11.9,1,1, 5.013, 10479.916, 434.572, 52853.103 24/11/12,00:38:04,17,07,1, 11.9,1,1, 5.013, 10479.928, 434.576, 52853.151 24/11/12,00:38:04,18,07,1, 11.9,1,1, 5.013, 10479.943, 434.577, 52852.916 24/11/12,00:38:04,19,07,1, 11.9,1,1, 5.013, 10479.912, 434.605, 52853.124 24/11/12,00:38:05,00,09,1, 11.9,1,1, 5.011, 10479.904, 434.605, 52853.124 24/11/12,00:38:05,01,09,1, 11.9,1,1, 5.011, 10479.908, 434.602, 52853.149 24/11/12,00:38:05,02,09,1, 11.9,1,1, 5.011, 10479.901, 434.595, 52853.178 24/11/12,00:38:05,03,09,1, 11.9,1,1, 5.011, 10479.894, 434.617, 52853.144 24/11/12,00:38:05,04,09,1, 11.9,1,1, 5.011, 10479.908, 434.595, 52853.153 24/11/12,00:38:05,05,09,1, 11.9,1,1, 5.011, 10479.890, 434.616, 52853.176 24/11/12,00:38:05,06,09,1, 11.9,1,1, 5.011, 10479.900, 434.621, 52853.132 24/11/12,00:38:05,07,09,1, 11.9,1,1, 5.011, 10479.904, 434.614, 52853.152 24/11/12,00:38:05,08,09,1, 11.9,1,1, 5.011, 10479.871, 434.624, 52853.164 24/11/12,00:38:05,09,09,1, 11.9,1,1, 5.011, 10479.859, 434.624, 52853.211 24/11/12,00:38:05,10,09,1, 11.9,1,1, 5.011, 10479.883, 434.615, 52853.114 24/11/12,00:38:05,11,09,1, 11.9,1,1, 5.011, 10479.898, 434.646, 52853.223 24/11/12,00:38:05,12,09,1, 11.9,1,1, 5.011, 10479.865, 434.616, 52853.185 24/11/12,00:38:05,13,09,1, 11.9,1,1, 5.011, 10479.889, 434.629, 52853.158 24/11/12,00:38:05,14,09,1, 11.9,1,1, 5.011, 10479.861, 434.651, 52853.183 24/11/12,00:38:05,15,09,1, 11.9,1,1, 5.011, 10479.875, 434.635, 52853.125 24/11/12,00:38:05,16,09,1, 11.9,1,1, 5.011, 10479.864, 434.646, 52853.129 24/11/12,00:38:05,17,09,1, 11.9,1,1, 5.011, 10479.859, 434.620, 52853.163 24/11/12,00:38:05,18,09,1, 11.9,1,1, 5.011, 10479.835, 434.634, 52853.185 24/11/12,00:38:05,19,09,1, 11.9,1,1, 5.011, 10479.855, 434.634, 52853.156 24/11/12,00:38:06,00,08,1, 11.9,1,1, 5.015, 10479.854, 434.634, 52853.156 24/11/12,00:38:06,01,08,1, 11.9,1,1, 5.015, 10479.830, 434.656, 52853.109 24/11/12,00:38:06,02,08,1, 11.9,1,1, 5.015, 10479.839, 434.649, 52853.194 24/11/12,00:38:06,03,08,1, 11.9,1,1, 5.015, 10479.833, 434.666, 52853.147 24/11/12,00:38:06,04,08,1, 11.9,1,1, 5.015, 10479.831, 434.641, 52853.158 24/11/12,00:38:06,05,08,1, 11.9,1,1, 5.015, 10479.831, 434.643, 52853.167 24/11/12,00:38:06,06,08,1, 11.9,1,1, 5.015, 10479.823, 434.663, 52853.168 24/11/12,00:38:06,07,08,1, 11.9,1,1, 5.015, 10479.840, 434.641, 52853.163 24/11/12,00:38:06,08,08,1, 11.9,1,1, 5.015, 10479.853, 434.659, 52853.178 24/11/12,00:38:06,09,08,1, 11.9,1,1, 5.015, 10479.819, 434.649, 52853.179 24/11/12,00:38:06,10,08,1, 11.9,1,1, 5.015, 10479.809, 434.654, 52853.198 24/11/12,00:38:06,11,08,1, 11.9,1,1, 5.015, 10479.851, 434.670, 52853.253 24/11/12,00:38:06,12,08,1, 11.9,1,1, 5.015, 10479.811, 434.654, 52853.159 24/11/12,00:38:06,13,08,1, 11.9,1,1, 5.015, 10479.812, 434.661, 52853.239 24/11/12,00:38:06,14,08,1, 11.9,1,1, 5.015, 10479.808, 434.684, 52853.212 24/11/12,00:38:06,15,08,1, 11.9,1,1, 5.015, 10479.831, 434.690, 52853.273 24/11/12,00:38:06,16,08,1, 11.9,1,1, 5.015, 10479.784, 434.662, 52853.141 24/11/12,00:38:06,17,08,1, 11.9,1,1, 5.015, 10479.791, 434.660, 52853.209 24/11/12,00:38:06,18,08,1, 11.9,1,1, 5.015, 10479.796, 434.655, 52853.150 24/11/12,00:38:06,19,08,1, 11.9,1,1, 5.015, 10479.775, 434.689, 52853.224 24/11/12,00:38:07,00,08,1, 12.0,1,1, 5.014, 10479.771, 434.689, 52853.224 24/11/12,00:38:07,01,08,1, 12.0,1,1, 5.014, 10479.785, 434.679, 52853.195 24/11/12,00:38:07,02,08,1, 12.0,1,1, 5.014, 10479.770, 434.693, 52853.225 24/11/12,00:38:07,03,08,1, 12.0,1,1, 5.014, 10479.775, 434.676, 52853.260 24/11/12,00:38:07,04,08,1, 12.0,1,1, 5.014, 10479.781, 434.689, 52853.236 24/11/12,00:38:07,05,08,1, 12.0,1,1, 5.014, 10479.777, 434.694, 52853.205 24/11/12,00:38:07,06,08,1, 12.0,1,1, 5.014, 10479.788, 434.680, 52853.170 24/11/12,00:38:07,07,08,1, 12.0,1,1, 5.014, 10479.752, 434.697, 52853.224 24/11/12,00:38:07,08,08,1, 12.0,1,1, 5.014, 10479.767, 434.701, 52853.212 24/11/12,00:38:07,09,08,1, 12.0,1,1, 5.014, 10479.728, 434.665, 52853.197 24/11/12,00:38:07,10,08,1, 12.0,1,1, 5.014, 10479.743, 434.683, 52853.265 24/11/12,00:38:07,11,08,1, 12.0,1,1, 5.014, 10479.749, 434.686, 52853.220 24/11/12,00:38:07,12,08,1, 12.0,1,1, 5.014, 10479.725, 434.698, 52853.187 24/11/12,00:38:07,13,08,1, 12.0,1,1, 5.014, 10479.746, 434.678, 52853.204 24/11/12,00:38:07,14,08,1, 12.0,1,1, 5.014, 10479.729, 434.695, 52853.211 24/11/12,00:38:07,15,08,1, 12.0,1,1, 5.014, 10479.716, 434.691, 52853.126 24/11/12,00:38:07,16,08,1, 12.0,1,1, 5.014, 10479.723, 434.721, 52853.150 24/11/12,00:38:07,17,08,1, 12.0,1,1, 5.014, 10479.715, 434.690, 52853.183 24/11/12,00:38:07,18,08,1, 12.0,1,1, 5.014, 10479.723, 434.710, 52853.152 24/11/12,00:38:07,19,08,1, 12.0,1,1, 5.014, 10479.720, 434.707, 52853.153 24/11/12,00:38:08,00,09,1, 11.9,1,1, 5.013, 10479.712, 434.707, 52853.153 24/11/12,00:38:08,01,09,1, 11.9,1,1, 5.013, 10479.696, 434.714, 52853.147 24/11/12,00:38:08,02,09,1, 11.9,1,1, 5.013, 10479.698, 434.702, 52853.183 24/11/12,00:38:08,03,09,1, 11.9,1,1, 5.013, 10479.672, 434.716, 52853.191 24/11/12,00:38:08,04,09,1, 11.9,1,1, 5.013, 10479.688, 434.709, 52853.205 24/11/12,00:38:08,05,09,1, 11.9,1,1, 5.013, 10479.704, 434.714, 52853.194 24/11/12,00:38:08,06,09,1, 11.9,1,1, 5.013, 10479.669, 434.720, 52853.228 24/11/12,00:38:08,07,09,1, 11.9,1,1, 5.013, 10479.669, 434.713, 52853.231 24/11/12,00:38:08,08,09,1, 11.9,1,1, 5.013, 10479.667, 434.730, 52853.213 24/11/12,00:38:08,09,09,1, 11.9,1,1, 5.013, 10479.657, 434.707, 52853.215 24/11/12,00:38:08,10,09,1, 11.9,1,1, 5.013, 10479.663, 434.743, 52853.151 24/11/12,00:38:08,11,09,1, 11.9,1,1, 5.013, 10479.671, 434.752, 52853.177 24/11/12,00:38:08,12,09,1, 11.9,1,1, 5.013, 10479.654, 434.769, 52853.244 24/11/12,00:38:08,13,09,1, 11.9,1,1, 5.013, 10479.641, 434.755, 52853.239 24/11/12,00:38:08,14,09,1, 11.9,1,1, 5.013, 10479.650, 434.754, 52853.180 24/11/12,00:38:08,15,09,1, 11.9,1,1, 5.013, 10479.644, 434.767, 52853.156 24/11/12,00:38:08,16,09,1, 11.9,1,1, 5.013, 10479.610, 434.758, 52853.230 24/11/12,00:38:08,17,09,1, 11.9,1,1, 5.013, 10479.621, 434.741, 52853.199 24/11/12,00:38:08,18,09,1, 11.9,1,1, 5.013, 10479.586, 434.758, 52853.198 24/11/12,00:38:08,19,09,1, 11.9,1,1, 5.013, 10479.642, 434.760, 52853.260 24/11/12,00:38:09,00,10,1, 11.8,1,1, 5.017, 10479.637, 434.760, 52853.260 24/11/12,00:38:09,01,10,1, 11.8,1,1, 5.017, 10479.606, 434.754, 52853.176 24/11/12,00:38:09,02,10,1, 11.8,1,1, 5.017, 10479.596, 434.784, 52853.276 24/11/12,00:38:09,03,10,1, 11.8,1,1, 5.017, 10479.578, 434.770, 52853.252 24/11/12,00:38:09,04,10,1, 11.8,1,1, 5.017, 10479.606, 434.770, 52853.209 24/11/12,00:38:09,05,10,1, 11.8,1,1, 5.017, 10479.594, 434.759, 52853.189 24/11/12,00:38:09,06,10,1, 11.8,1,1, 5.017, 10479.580, 434.773, 52853.219 24/11/12,00:38:09,07,10,1, 11.8,1,1, 5.017, 10479.577, 434.768, 52853.247 24/11/12,00:38:09,08,10,1, 11.8,1,1, 5.017, 10479.570, 434.774, 52853.237 24/11/12,00:38:09,09,10,1, 11.8,1,1, 5.017, 10479.559, 434.771, 52853.293 24/11/12,00:38:09,10,10,1, 11.8,1,1, 5.017, 10479.574, 434.771, 52853.274 24/11/12,00:38:09,11,10,1, 11.8,1,1, 5.017, 10479.558, 434.773, 52853.259 24/11/12,00:38:09,12,10,1, 11.8,1,1, 5.017, 10479.555, 434.778, 52853.261 24/11/12,00:38:09,13,10,1, 11.8,1,1, 5.017, 10479.563, 434.785, 52853.431 24/11/12,00:38:09,14,10,1, 11.8,1,1, 5.017, 10479.571, 434.760, 52853.098 24/11/12,00:38:09,15,10,1, 11.8,1,1, 5.017, 10479.520, 434.786, 52853.248 24/11/12,00:38:09,16,10,1, 11.8,1,1, 5.017, 10479.551, 434.791, 52853.269 24/11/12,00:38:09,17,10,1, 11.8,1,1, 5.017, 10479.531, 434.798, 52853.222 24/11/12,00:38:09,18,10,1, 11.8,1,1, 5.017, 10479.510, 434.783, 52853.183 24/11/12,00:38:09,19,10,1, 11.8,1,1, 5.017, 10479.516, 434.788, 52853.164 24/11/12,00:38:10,00,09,1, 11.8,1,1, 5.016, 10479.512, 434.788, 52853.164 24/11/12,00:38:10,01,09,1, 11.8,1,1, 5.016, 10479.474, 434.809, 52853.253 24/11/12,00:38:10,02,09,1, 11.8,1,1, 5.016, 10479.504, 434.810, 52853.214 24/11/12,00:38:10,03,09,1, 11.8,1,1, 5.016, 10479.514, 434.795, 52853.184 24/11/12,00:38:10,04,09,1, 11.8,1,1, 5.016, 10479.473, 434.803, 52853.210 24/11/12,00:38:10,05,09,1, 11.8,1,1, 5.016, 10479.493, 434.829, 52853.157 24/11/12,00:38:10,06,09,1, 11.8,1,1, 5.016, 10479.485, 434.797, 52853.234 24/11/12,00:38:10,07,09,1, 11.8,1,1, 5.016, 10479.500, 434.807, 52853.213 24/11/12,00:38:10,08,09,1, 11.8,1,1, 5.016, 10479.476, 434.811, 52853.203 24/11/12,00:38:10,09,09,1, 11.8,1,1, 5.016, 10479.502, 434.815, 52853.238 24/11/12,00:38:10,10,09,1, 11.8,1,1, 5.016, 10479.482, 434.794, 52853.210 24/11/12,00:38:10,11,09,1, 11.8,1,1, 5.016, 10479.461, 434.803, 52853.217 24/11/12,00:38:10,12,09,1, 11.8,1,1, 5.016, 10479.446, 434.820, 52853.235 24/11/12,00:38:10,13,09,1, 11.8,1,1, 5.016, 10479.451, 434.815, 52853.187 24/11/12,00:38:10,14,09,1, 11.8,1,1, 5.016, 10479.433, 434.793, 52853.264 24/11/12,00:38:10,15,09,1, 11.8,1,1, 5.016, 10479.439, 434.824, 52853.264 24/11/12,00:38:10,16,09,1, 11.8,1,1, 5.016, 10479.439, 434.819, 52853.192 24/11/12,00:38:10,17,09,1, 11.8,1,1, 5.016, 10479.421, 434.809, 52853.225 24/11/12,00:38:10,18,09,1, 11.8,1,1, 5.016, 10479.425, 434.828, 52853.263 24/11/12,00:38:10,19,09,1, 11.8,1,1, 5.016, 10479.422, 434.838, 52853.250 24/11/12,00:38:11,00,09,1, 12.0,1,1, 5.014, 10479.420, 434.838, 52853.250 24/11/12,00:38:11,01,09,1, 12.0,1,1, 5.014, 10479.416, 434.850, 52853.179 24/11/12,00:38:11,02,09,1, 12.0,1,1, 5.014, 10479.395, 434.838, 52853.260 24/11/12,00:38:11,03,09,1, 12.0,1,1, 5.014, 10479.389, 434.846, 52853.209 24/11/12,00:38:11,04,09,1, 12.0,1,1, 5.014, 10479.402, 434.816, 52853.209 24/11/12,00:38:11,05,09,1, 12.0,1,1, 5.014, 10479.374, 434.832, 52853.236 24/11/12,00:38:11,06,09,1, 12.0,1,1, 5.014, 10479.361, 434.834, 52853.273 24/11/12,00:38:11,07,09,1, 12.0,1,1, 5.014, 10479.394, 434.841, 52853.315 24/11/12,00:38:11,08,09,1, 12.0,1,1, 5.014, 10479.375, 434.838, 52853.232 24/11/12,00:38:11,09,09,1, 12.0,1,1, 5.014, 10479.356, 434.856, 52853.247 24/11/12,00:38:11,10,09,1, 12.0,1,1, 5.014, 10479.363, 434.841, 52853.229 24/11/12,00:38:11,11,09,1, 12.0,1,1, 5.014, 10479.333, 434.848, 52853.324 24/11/12,00:38:11,12,09,1, 12.0,1,1, 5.014, 10479.345, 434.845, 52853.294 24/11/12,00:38:11,13,09,1, 12.0,1,1, 5.014, 10479.361, 434.834, 52853.213 24/11/12,00:38:11,14,09,1, 12.0,1,1, 5.014, 10479.355, 434.850, 52853.261 24/11/12,00:38:11,15,09,1, 12.0,1,1, 5.014, 10479.343, 434.869, 52853.165 24/11/12,00:38:11,16,09,1, 12.0,1,1, 5.014, 10479.362, 434.870, 52853.221 24/11/12,00:38:11,17,09,1, 12.0,1,1, 5.014, 10479.344, 434.889, 52853.225 24/11/12,00:38:11,18,09,1, 12.0,1,1, 5.014, 10479.347, 434.860, 52853.298 24/11/12,00:38:11,19,09,1, 12.0,1,1, 5.014, 10479.343, 434.878, 52853.272 24/11/12,00:38:12,00,10,1, 11.9,1,1, 5.013, 10479.337, 434.878, 52853.272 24/11/12,00:38:12,01,10,1, 11.9,1,1, 5.013, 10479.340, 434.897, 52853.307 24/11/12,00:38:12,02,10,1, 11.9,1,1, 5.013, 10479.315, 434.894, 52853.247 24/11/12,00:38:12,03,10,1, 11.9,1,1, 5.013, 10479.318, 434.872, 52853.282 24/11/12,00:38:12,04,10,1, 11.9,1,1, 5.013, 10479.329, 434.888, 52853.209 24/11/12,00:38:12,05,10,1, 11.9,1,1, 5.013, 10479.319, 434.906, 52853.267 24/11/12,00:38:12,06,10,1, 11.9,1,1, 5.013, 10479.299, 434.914, 52853.287 24/11/12,00:38:12,07,10,1, 11.9,1,1, 5.013, 10479.299, 434.895, 52853.240 24/11/12,00:38:12,08,10,1, 11.9,1,1, 5.013, 10479.295, 434.915, 52853.341 24/11/12,00:38:12,09,10,1, 11.9,1,1, 5.013, 10479.288, 434.915, 52853.276 24/11/12,00:38:12,10,10,1, 11.9,1,1, 5.013, 10479.302, 434.894, 52853.285 24/11/12,00:38:12,11,10,1, 11.9,1,1, 5.013, 10479.273, 434.930, 52853.307 24/11/12,00:38:12,12,10,1, 11.9,1,1, 5.013, 10479.271, 434.898, 52853.348 24/11/12,00:38:12,13,10,1, 11.9,1,1, 5.013, 10479.287, 434.897, 52853.338 24/11/12,00:38:12,14,10,1, 11.9,1,1, 5.013, 10479.255, 434.888, 52853.351 24/11/12,00:38:12,15,10,1, 11.9,1,1, 5.013, 10479.268, 434.910, 52853.275 24/11/12,00:38:12,16,10,1, 11.9,1,1, 5.013, 10479.256, 434.900, 52853.264 24/11/12,00:38:12,17,10,1, 11.9,1,1, 5.013, 10479.248, 434.900, 52853.264 24/11/12,00:38:12,18,10,1, 11.9,1,1, 5.013, 10479.227, 434.895, 52853.254 24/11/12,00:38:12,19,10,1, 11.9,1,1, 5.013, 10479.248, 434.928, 52853.339 24/11/12,00:38:13,00,08,1, 11.9,1,1, 5.017, 10479.245, 434.928, 52853.339 24/11/12,00:38:13,01,08,1, 11.9,1,1, 5.017, 10479.252, 434.933, 52853.371 24/11/12,00:38:13,02,08,1, 11.9,1,1, 5.017, 10479.194, 434.950, 52853.359 24/11/12,00:38:13,03,08,1, 11.9,1,1, 5.017, 10479.217, 434.945, 52853.324 24/11/12,00:38:13,04,08,1, 11.9,1,1, 5.017, 10479.216, 434.925, 52853.337 24/11/12,00:38:13,05,08,1, 11.9,1,1, 5.017, 10479.203, 434.948, 52853.324 24/11/12,00:38:13,06,08,1, 11.9,1,1, 5.017, 10479.211, 434.939, 52853.318 24/11/12,00:38:13,07,08,1, 11.9,1,1, 5.017, 10479.193, 434.953, 52853.315 24/11/12,00:38:13,08,08,1, 11.9,1,1, 5.017, 10479.182, 434.928, 52853.300 24/11/12,00:38:13,09,08,1, 11.9,1,1, 5.017, 10479.196, 434.932, 52853.345 24/11/12,00:38:13,10,08,1, 11.9,1,1, 5.017, 10479.189, 434.937, 52853.317 24/11/12,00:38:13,11,08,1, 11.9,1,1, 5.017, 10479.188, 434.952, 52853.331 24/11/12,00:38:13,12,08,1, 11.9,1,1, 5.017, 10479.186, 434.947, 52853.300 24/11/12,00:38:13,13,08,1, 11.9,1,1, 5.017, 10479.171, 434.955, 52853.311 24/11/12,00:38:13,14,08,1, 11.9,1,1, 5.017, 10479.186, 434.950, 52853.341 24/11/12,00:38:13,15,08,1, 11.9,1,1, 5.017, 10479.185, 434.969, 52853.298 24/11/12,00:38:13,16,08,1, 11.9,1,1, 5.017, 10479.160, 434.959, 52853.320 24/11/12,00:38:13,17,08,1, 11.9,1,1, 5.017, 10479.174, 434.937, 52853.259 24/11/12,00:38:13,18,08,1, 11.9,1,1, 5.017, 10479.158, 434.937, 52853.352 24/11/12,00:38:13,19,08,1, 11.9,1,1, 5.017, 10479.157, 434.959, 52853.308 24/11/12,00:38:14,00,08,1, 11.9,1,1, 5.015, 10479.153, 434.959, 52853.308 24/11/12,00:38:14,01,08,1, 11.9,1,1, 5.015, 10479.167, 434.959, 52853.288 24/11/12,00:38:14,02,08,1, 11.9,1,1, 5.015, 10479.166, 434.957, 52853.312 24/11/12,00:38:14,03,08,1, 11.9,1,1, 5.015, 10479.158, 434.942, 52853.354 24/11/12,00:38:14,04,08,1, 11.9,1,1, 5.015, 10479.146, 434.950, 52853.313 24/11/12,00:38:14,05,08,1, 11.9,1,1, 5.015, 10479.150, 434.983, 52853.357 24/11/12,00:38:14,06,08,1, 11.9,1,1, 5.015, 10479.126, 434.966, 52853.353 24/11/12,00:38:14,07,08,1, 11.9,1,1, 5.015, 10479.117, 434.970, 52853.377 24/11/12,00:38:14,08,08,1, 11.9,1,1, 5.015, 10479.127, 434.961, 52853.331 24/11/12,00:38:14,09,08,1, 11.9,1,1, 5.015, 10479.134, 434.968, 52853.362 24/11/12,00:38:14,10,08,1, 11.9,1,1, 5.015, 10479.119, 434.970, 52853.321 24/11/12,00:38:14,11,08,1, 11.9,1,1, 5.015, 10479.103, 434.959, 52853.314 24/11/12,00:38:14,12,08,1, 11.9,1,1, 5.015, 10479.085, 434.965, 52853.385 24/11/12,00:38:14,13,08,1, 11.9,1,1, 5.015, 10479.118, 434.968, 52853.312 24/11/12,00:38:14,14,08,1, 11.9,1,1, 5.015, 10479.097, 434.988, 52853.443 24/11/12,00:38:14,15,08,1, 11.9,1,1, 5.015, 10479.133, 434.971, 52853.248 24/11/12,00:38:14,16,08,1, 11.9,1,1, 5.015, 10479.093, 434.976, 52853.389 24/11/12,00:38:14,17,08,1, 11.9,1,1, 5.015, 10479.089, 435.003, 52853.356 24/11/12,00:38:14,18,08,1, 11.9,1,1, 5.015, 10479.089, 434.988, 52853.365 24/11/12,00:38:14,19,08,1, 11.9,1,1, 5.015, 10479.094, 434.993, 52853.372 24/11/12,00:38:15,00,09,1, 11.9,1,1, 5.015, 10479.087, 434.993, 52853.372 24/11/12,00:38:15,01,09,1, 11.9,1,1, 5.015, 10479.077, 434.964, 52853.309 24/11/12,00:38:15,02,09,1, 11.9,1,1, 5.015, 10479.055, 434.967, 52853.295 24/11/12,00:38:15,03,09,1, 11.9,1,1, 5.015, 10479.059, 434.980, 52853.357 24/11/12,00:38:15,04,09,1, 11.9,1,1, 5.015, 10479.037, 434.996, 52853.343 24/11/12,00:38:15,05,09,1, 11.9,1,1, 5.015, 10479.041, 435.006, 52853.294 24/11/12,00:38:15,06,09,1, 11.9,1,1, 5.015, 10479.032, 435.002, 52853.316 24/11/12,00:38:15,07,09,1, 11.9,1,1, 5.015, 10479.070, 435.001, 52853.340 24/11/12,00:38:15,08,09,1, 11.9,1,1, 5.015, 10479.026, 435.001, 52853.272 24/11/12,00:38:15,09,09,1, 11.9,1,1, 5.015, 10479.021, 435.014, 52853.315 24/11/12,00:38:15,10,09,1, 11.9,1,1, 5.015, 10479.030, 435.011, 52853.376 24/11/12,00:38:15,11,09,1, 11.9,1,1, 5.015, 10478.999, 435.026, 52853.395 24/11/12,00:38:15,12,09,1, 11.9,1,1, 5.015, 10479.030, 435.019, 52853.301 24/11/12,00:38:15,13,09,1, 11.9,1,1, 5.015, 10479.009, 435.040, 52853.382 24/11/12,00:38:15,14,09,1, 11.9,1,1, 5.015, 10479.011, 435.026, 52853.372 24/11/12,00:38:15,15,09,1, 11.9,1,1, 5.015, 10479.012, 435.026, 52853.329 24/11/12,00:38:15,16,09,1, 11.9,1,1, 5.015, 10478.996, 435.032, 52853.367 24/11/12,00:38:15,17,09,1, 11.9,1,1, 5.015, 10479.007, 435.010, 52853.390 24/11/12,00:38:15,18,09,1, 11.9,1,1, 5.015, 10478.979, 435.045, 52853.286 24/11/12,00:38:15,19,09,1, 11.9,1,1, 5.015, 10478.982, 435.023, 52853.355 24/11/12,00:38:16,00,08,1, 11.8,1,1, 5.014, 10478.978, 435.023, 52853.355 24/11/12,00:38:16,01,08,1, 11.8,1,1, 5.014, 10478.978, 435.020, 52853.334 24/11/12,00:38:16,02,08,1, 11.8,1,1, 5.014, 10478.953, 435.027, 52853.333 24/11/12,00:38:16,03,08,1, 11.8,1,1, 5.014, 10478.943, 435.037, 52853.339 24/11/12,00:38:16,04,08,1, 11.8,1,1, 5.014, 10478.963, 435.047, 52853.368 24/11/12,00:38:16,05,08,1, 11.8,1,1, 5.014, 10478.947, 435.027, 52853.349 24/11/12,00:38:16,06,08,1, 11.8,1,1, 5.014, 10478.925, 435.046, 52853.334 24/11/12,00:38:16,07,08,1, 11.8,1,1, 5.014, 10478.960, 435.055, 52853.406 24/11/12,00:38:16,08,08,1, 11.8,1,1, 5.014, 10478.928, 435.067, 52853.400 24/11/12,00:38:16,09,08,1, 11.8,1,1, 5.014, 10478.963, 435.051, 52853.348 24/11/12,00:38:16,10,08,1, 11.8,1,1, 5.014, 10478.932, 435.030, 52853.284 24/11/12,00:38:16,11,08,1, 11.8,1,1, 5.014, 10478.939, 435.059, 52853.395 24/11/12,00:38:16,12,08,1, 11.8,1,1, 5.014, 10478.938, 435.043, 52853.331 24/11/12,00:38:16,13,08,1, 11.8,1,1, 5.014, 10478.915, 435.050, 52853.376 24/11/12,00:38:16,14,08,1, 11.8,1,1, 5.014, 10478.930, 435.049, 52853.329 24/11/12,00:38:16,15,08,1, 11.8,1,1, 5.014, 10478.910, 435.047, 52853.342 24/11/12,00:38:16,16,08,1, 11.8,1,1, 5.014, 10478.927, 435.051, 52853.434 24/11/12,00:38:16,17,08,1, 11.8,1,1, 5.014, 10478.915, 435.031, 52853.357 24/11/12,00:38:16,18,08,1, 11.8,1,1, 5.014, 10478.914, 435.035, 52853.349 24/11/12,00:38:16,19,08,1, 11.8,1,1, 5.014, 10478.880, 435.059, 52853.370 24/11/12,00:38:17,00,09,1, 11.9,1,1, 5.019, 10478.878, 435.059, 52853.370 24/11/12,00:38:17,01,09,1, 11.9,1,1, 5.019, 10478.895, 435.068, 52853.402 24/11/12,00:38:17,02,09,1, 11.9,1,1, 5.019, 10478.888, 435.073, 52853.394 24/11/12,00:38:17,03,09,1, 11.9,1,1, 5.019, 10478.880, 435.067, 52853.418 24/11/12,00:38:17,04,09,1, 11.9,1,1, 5.019, 10478.856, 435.066, 52853.424 24/11/12,00:38:17,05,09,1, 11.9,1,1, 5.019, 10478.868, 435.065, 52853.378 24/11/12,00:38:17,06,09,1, 11.9,1,1, 5.019, 10478.850, 435.057, 52853.394 24/11/12,00:38:17,07,09,1, 11.9,1,1, 5.019, 10478.859, 435.079, 52853.362 24/11/12,00:38:17,08,09,1, 11.9,1,1, 5.019, 10478.877, 435.076, 52853.415 24/11/12,00:38:17,09,09,1, 11.9,1,1, 5.019, 10478.838, 435.079, 52853.318 24/11/12,00:38:17,10,09,1, 11.9,1,1, 5.019, 10478.878, 435.061, 52853.380 24/11/12,00:38:17,11,09,1, 11.9,1,1, 5.019, 10478.846, 435.068, 52853.430 24/11/12,00:38:17,12,09,1, 11.9,1,1, 5.019, 10478.839, 435.081, 52853.422 24/11/12,00:38:17,13,09,1, 11.9,1,1, 5.019, 10478.815, 435.090, 52853.418 24/11/12,00:38:17,14,09,1, 11.9,1,1, 5.019, 10478.837, 435.090, 52853.364 24/11/12,00:38:17,15,09,1, 11.9,1,1, 5.019, 10478.816, 435.089, 52853.347 24/11/12,00:38:17,16,09,1, 11.9,1,1, 5.019, 10478.837, 435.081, 52853.437 24/11/12,00:38:17,17,09,1, 11.9,1,1, 5.019, 10478.818, 435.085, 52853.333 24/11/12,00:38:17,18,09,1, 11.9,1,1, 5.019, 10478.827, 435.085, 52853.436 24/11/12,00:38:17,19,09,1, 11.9,1,1, 5.019, 10478.807, 435.087, 52853.366 24/11/12,00:38:18,00,09,1, 12.0,1,1, 5.017, 10478.803, 435.087, 52853.366 24/11/12,00:38:18,01,09,1, 12.0,1,1, 5.017, 10478.794, 435.074, 52853.367 24/11/12,00:38:18,02,09,1, 12.0,1,1, 5.017, 10478.779, 435.116, 52853.385 24/11/12,00:38:18,03,09,1, 12.0,1,1, 5.017, 10478.776, 435.116, 52853.383 24/11/12,00:38:18,04,09,1, 12.0,1,1, 5.017, 10478.797, 435.100, 52853.412 24/11/12,00:38:18,05,09,1, 12.0,1,1, 5.017, 10478.763, 435.114, 52853.399 24/11/12,00:38:18,06,09,1, 12.0,1,1, 5.017, 10478.790, 435.102, 52853.424 24/11/12,00:38:18,07,09,1, 12.0,1,1, 5.017, 10478.774, 435.095, 52853.400 24/11/12,00:38:18,08,09,1, 12.0,1,1, 5.017, 10478.770, 435.114, 52853.396 24/11/12,00:38:18,09,09,1, 12.0,1,1, 5.017, 10478.747, 435.137, 52853.579 24/11/12,00:38:18,10,09,1, 12.0,1,1, 5.017, 10478.755, 435.120, 52853.409 24/11/12,00:38:18,11,09,1, 12.0,1,1, 5.017, 10478.756, 435.130, 52853.455 24/11/12,00:38:18,12,09,1, 12.0,1,1, 5.017, 10478.732, 435.146, 52853.419 24/11/12,00:38:18,13,09,1, 12.0,1,1, 5.017, 10478.728, 435.119, 52853.380 24/11/12,00:38:18,14,09,1, 12.0,1,1, 5.017, 10478.740, 435.127, 52853.340 24/11/12,00:38:18,15,09,1, 12.0,1,1, 5.017, 10478.730, 435.145, 52853.331 24/11/12,00:38:18,16,09,1, 12.0,1,1, 5.017, 10478.716, 435.124, 52853.394 24/11/12,00:38:18,17,09,1, 12.0,1,1, 5.017, 10478.716, 435.111, 52853.430 24/11/12,00:38:18,18,09,1, 12.0,1,1, 5.017, 10478.729, 435.142, 52853.477 24/11/12,00:38:18,19,09,1, 12.0,1,1, 5.017, 10478.717, 435.123, 52853.368 24/11/12,00:38:19,00,09,1, 11.9,1,1, 5.011, 10478.711, 435.123, 52853.368 24/11/12,00:38:19,01,09,1, 11.9,1,1, 5.011, 10478.698, 435.132, 52853.408 24/11/12,00:38:19,02,09,1, 11.9,1,1, 5.011, 10478.706, 435.115, 52853.424 24/11/12,00:38:19,03,09,1, 11.9,1,1, 5.011, 10478.697, 435.137, 52853.342 24/11/12,00:38:19,04,09,1, 11.9,1,1, 5.011, 10478.685, 435.119, 52853.379 24/11/12,00:38:19,05,09,1, 11.9,1,1, 5.011, 10478.691, 435.146, 52853.428 24/11/12,00:38:19,06,09,1, 11.9,1,1, 5.011, 10478.692, 435.149, 52853.421 24/11/12,00:38:19,07,09,1, 11.9,1,1, 5.011, 10478.663, 435.137, 52853.403 24/11/12,00:38:19,08,09,1, 11.9,1,1, 5.011, 10478.671, 435.157, 52853.444 24/11/12,00:38:19,09,09,1, 11.9,1,1, 5.011, 10478.685, 435.135, 52853.453 24/11/12,00:38:19,10,09,1, 11.9,1,1, 5.011, 10478.692, 435.131, 52853.469 24/11/12,00:38:19,11,09,1, 11.9,1,1, 5.011, 10478.629, 435.182, 52853.685 24/11/12,00:38:19,12,09,1, 11.9,1,1, 5.011, 10478.723, 435.155, 52853.416 24/11/12,00:38:19,13,09,1, 11.9,1,1, 5.011, 10478.682, 435.152, 52853.431 24/11/12,00:38:19,14,09,1, 11.9,1,1, 5.011, 10478.668, 435.175, 52853.438 24/11/12,00:38:19,15,09,1, 11.9,1,1, 5.011, 10478.665, 435.132, 52853.384 24/11/12,00:38:19,16,09,1, 11.9,1,1, 5.011, 10478.647, 435.152, 52853.467 24/11/12,00:38:19,17,09,1, 11.9,1,1, 5.011, 10478.624, 435.163, 52853.393 24/11/12,00:38:19,18,09,1, 11.9,1,1, 5.011, 10478.636, 435.164, 52853.419 24/11/12,00:38:19,19,09,1, 11.9,1,1, 5.011, 10478.635, 435.150, 52853.431 24/11/12,00:38:20,00,11,1, 11.9,1,1, 5.015, 10478.628, 435.150, 52853.431 24/11/12,00:38:20,01,11,1, 11.9,1,1, 5.015, 10478.622, 435.162, 52853.451 24/11/12,00:38:20,02,11,1, 11.9,1,1, 5.015, 10478.640, 435.163, 52853.440 24/11/12,00:38:20,03,11,1, 11.9,1,1, 5.015, 10478.615, 435.166, 52853.406 24/11/12,00:38:20,04,11,1, 11.9,1,1, 5.015, 10478.647, 435.153, 52853.473 24/11/12,00:38:20,05,11,1, 11.9,1,1, 5.015, 10478.604, 435.161, 52853.386 24/11/12,00:38:20,06,11,1, 11.9,1,1, 5.015, 10478.617, 435.180, 52853.397 24/11/12,00:38:20,07,11,1, 11.9,1,1, 5.015, 10478.629, 435.173, 52853.461 24/11/12,00:38:20,08,11,1, 11.9,1,1, 5.015, 10478.627, 435.177, 52853.379 24/11/12,00:38:20,09,11,1, 11.9,1,1, 5.015, 10478.615, 435.158, 52853.455 24/11/12,00:38:20,10,11,1, 11.9,1,1, 5.015, 10478.602, 435.184, 52853.447 24/11/12,00:38:20,11,11,1, 11.9,1,1, 5.015, 10478.595, 435.161, 52853.441 24/11/12,00:38:20,12,11,1, 11.9,1,1, 5.015, 10478.624, 435.172, 52853.418 24/11/12,00:38:20,13,11,1, 11.9,1,1, 5.015, 10478.611, 435.169, 52853.424 24/11/12,00:38:20,14,11,1, 11.9,1,1, 5.015, 10478.593, 435.170, 52853.440 24/11/12,00:38:20,15,11,1, 11.9,1,1, 5.015, 10478.574, 435.161, 52853.374 24/11/12,00:38:20,16,11,1, 11.9,1,1, 5.015, 10478.590, 435.185, 52853.418 24/11/12,00:38:20,17,11,1, 11.9,1,1, 5.015, 10478.583, 435.165, 52853.436 24/11/12,00:38:20,18,11,1, 11.9,1,1, 5.015, 10478.569, 435.187, 52853.432 24/11/12,00:38:20,19,11,1, 11.9,1,1, 5.015, 10478.551, 435.171, 52853.403 24/11/12,00:38:21,00,10,1, 11.9,1,1, 5.016, 10478.544, 435.171, 52853.403 24/11/12,00:38:21,01,10,1, 11.9,1,1, 5.016, 10478.570, 435.185, 52853.417 24/11/12,00:38:21,02,10,1, 11.9,1,1, 5.016, 10478.554, 435.183, 52853.447 24/11/12,00:38:21,03,10,1, 11.9,1,1, 5.016, 10478.533, 435.196, 52853.407 24/11/12,00:38:21,04,10,1, 11.9,1,1, 5.016, 10478.528, 435.193, 52853.426 24/11/12,00:38:21,05,10,1, 11.9,1,1, 5.016, 10478.542, 435.197, 52853.391 24/11/12,00:38:21,06,10,1, 11.9,1,1, 5.016, 10478.573, 435.215, 52853.418 24/11/12,00:38:21,07,10,1, 11.9,1,1, 5.016, 10478.555, 435.200, 52853.428 24/11/12,00:38:21,08,10,1, 11.9,1,1, 5.016, 10478.528, 435.214, 52853.423 24/11/12,00:38:21,09,10,1, 11.9,1,1, 5.016, 10478.544, 435.212, 52853.409 24/11/12,00:38:21,10,10,1, 11.9,1,1, 5.016, 10478.548, 435.214, 52853.406 24/11/12,00:38:21,11,10,1, 11.9,1,1, 5.016, 10478.520, 435.220, 52853.442 24/11/12,00:38:21,12,10,1, 11.9,1,1, 5.016, 10478.509, 435.249, 52853.422 24/11/12,00:38:21,13,10,1, 11.9,1,1, 5.016, 10478.536, 435.215, 52853.405 24/11/12,00:38:21,14,10,1, 11.9,1,1, 5.016, 10478.523, 435.230, 52853.398 24/11/12,00:38:21,15,10,1, 11.9,1,1, 5.016, 10478.483, 435.216, 52853.473 24/11/12,00:38:21,16,10,1, 11.9,1,1, 5.016, 10478.512, 435.215, 52853.451 24/11/12,00:38:21,17,10,1, 11.9,1,1, 5.016, 10478.491, 435.202, 52853.478 24/11/12,00:38:21,18,10,1, 11.9,1,1, 5.016, 10478.511, 435.229, 52853.497 24/11/12,00:38:21,19,10,1, 11.9,1,1, 5.016, 10478.487, 435.233, 52853.496 24/11/12,00:38:22,00,10,1, 11.9,1,1, 5.019, 10478.486, 435.233, 52853.496 24/11/12,00:38:22,01,10,1, 11.9,1,1, 5.019, 10478.495, 435.200, 52853.495 24/11/12,00:38:22,02,10,1, 11.9,1,1, 5.019, 10478.513, 435.198, 52853.406 24/11/12,00:38:22,03,10,1, 11.9,1,1, 5.019, 10478.454, 435.199, 52853.480 24/11/12,00:38:22,04,10,1, 11.9,1,1, 5.019, 10478.493, 435.280, 52853.511 24/11/12,00:38:22,05,10,1, 11.9,1,1, 5.019, 10478.487, 435.222, 52853.496 24/11/12,00:38:22,06,10,1, 11.9,1,1, 5.019, 10478.466, 435.234, 52853.433 24/11/12,00:38:22,07,10,1, 11.9,1,1, 5.019, 10478.478, 435.225, 52853.495 24/11/12,00:38:22,08,10,1, 11.9,1,1, 5.019, 10478.467, 435.241, 52853.503 24/11/12,00:38:22,09,10,1, 11.9,1,1, 5.019, 10478.442, 435.250, 52853.539 24/11/12,00:38:22,10,10,1, 11.9,1,1, 5.019, 10478.469, 435.244, 52853.516 24/11/12,00:38:22,11,10,1, 11.9,1,1, 5.019, 10478.442, 435.255, 52853.497 24/11/12,00:38:22,12,10,1, 11.9,1,1, 5.019, 10478.443, 435.239, 52853.470 24/11/12,00:38:22,13,10,1, 11.9,1,1, 5.019, 10478.457, 435.214, 52853.444 24/11/12,00:38:22,14,10,1, 11.9,1,1, 5.019, 10478.470, 435.242, 52853.423 24/11/12,00:38:22,15,10,1, 11.9,1,1, 5.019, 10478.440, 435.256, 52853.509 24/11/12,00:38:22,16,10,1, 11.9,1,1, 5.019, 10478.415, 435.241, 52853.487 24/11/12,00:38:22,17,10,1, 11.9,1,1, 5.019, 10478.430, 435.234, 52853.491 24/11/12,00:38:22,18,10,1, 11.9,1,1, 5.019, 10478.421, 435.267, 52853.455 24/11/12,00:38:22,19,10,1, 11.9,1,1, 5.019, 10478.430, 435.244, 52853.453 24/11/12,00:38:23,00,09,1, 12.0,1,1, 5.012, 10478.427, 435.244, 52853.453 24/11/12,00:38:23,01,09,1, 12.0,1,1, 5.012, 10478.423, 435.243, 52853.389 24/11/12,00:38:23,02,09,1, 12.0,1,1, 5.012, 10478.420, 435.229, 52853.500 24/11/12,00:38:23,03,09,1, 12.0,1,1, 5.012, 10478.417, 435.261, 52853.480 24/11/12,00:38:23,04,09,1, 12.0,1,1, 5.012, 10478.403, 435.256, 52853.480 24/11/12,00:38:23,05,09,1, 12.0,1,1, 5.012, 10478.397, 435.248, 52853.480 24/11/12,00:38:23,06,09,1, 12.0,1,1, 5.012, 10478.400, 435.246, 52853.510 24/11/12,00:38:23,07,09,1, 12.0,1,1, 5.012, 10478.398, 435.252, 52853.499 24/11/12,00:38:23,08,09,1, 12.0,1,1, 5.012, 10478.399, 435.269, 52853.490 24/11/12,00:38:23,09,09,1, 12.0,1,1, 5.012, 10478.394, 435.258, 52853.477 24/11/12,00:38:23,10,09,1, 12.0,1,1, 5.012, 10478.388, 435.249, 52853.445 24/11/12,00:38:23,11,09,1, 12.0,1,1, 5.012, 10478.399, 435.265, 52853.476 24/11/12,00:38:23,12,09,1, 12.0,1,1, 5.012, 10478.381, 435.258, 52853.510 24/11/12,00:38:23,13,09,1, 12.0,1,1, 5.012, 10478.386, 435.270, 52853.441 24/11/12,00:38:23,14,09,1, 12.0,1,1, 5.012, 10478.352, 435.260, 52853.539 24/11/12,00:38:23,15,09,1, 12.0,1,1, 5.012, 10478.345, 435.270, 52853.513 24/11/12,00:38:23,16,09,1, 12.0,1,1, 5.012, 10478.360, 435.272, 52853.473 24/11/12,00:38:23,17,09,1, 12.0,1,1, 5.012, 10478.345, 435.263, 52853.536 24/11/12,00:38:23,18,09,1, 12.0,1,1, 5.012, 10478.360, 435.272, 52853.514 24/11/12,00:38:23,19,09,1, 12.0,1,1, 5.012, 10478.359, 435.306, 52853.508 24/11/12,00:38:24,00,10,1, 11.9,1,1, 5.014, 10478.352, 435.306, 52853.508 24/11/12,00:38:24,01,10,1, 11.9,1,1, 5.014, 10478.352, 435.256, 52853.498 24/11/12,00:38:24,02,10,1, 11.9,1,1, 5.014, 10478.359, 435.270, 52853.451 24/11/12,00:38:24,03,10,1, 11.9,1,1, 5.014, 10478.340, 435.282, 52853.466 24/11/12,00:38:24,04,10,1, 11.9,1,1, 5.014, 10478.335, 435.295, 52853.475 24/11/12,00:38:24,05,10,1, 11.9,1,1, 5.014, 10478.342, 435.280, 52853.447 24/11/12,00:38:24,06,10,1, 11.9,1,1, 5.014, 10478.348, 435.296, 52853.509 24/11/12,00:38:24,07,10,1, 11.9,1,1, 5.014, 10478.329, 435.273, 52853.465 24/11/12,00:38:24,08,10,1, 11.9,1,1, 5.014, 10478.342, 435.299, 52853.551 24/11/12,00:38:24,09,10,1, 11.9,1,1, 5.014, 10478.301, 435.283, 52853.426 24/11/12,00:38:24,10,10,1, 11.9,1,1, 5.014, 10478.312, 435.286, 52853.523 24/11/12,00:38:24,11,10,1, 11.9,1,1, 5.014, 10478.328, 435.293, 52853.492 24/11/12,00:38:24,12,10,1, 11.9,1,1, 5.014, 10478.312, 435.301, 52853.518 24/11/12,00:38:24,13,10,1, 11.9,1,1, 5.014, 10478.313, 435.287, 52853.493 24/11/12,00:38:24,14,10,1, 11.9,1,1, 5.014, 10478.303, 435.311, 52853.480 24/11/12,00:38:24,15,10,1, 11.9,1,1, 5.014, 10478.286, 435.319, 52853.539 24/11/12,00:38:24,16,10,1, 11.9,1,1, 5.014, 10478.304, 435.278, 52853.520 24/11/12,00:38:24,17,10,1, 11.9,1,1, 5.014, 10478.278, 435.301, 52853.511 24/11/12,00:38:24,18,10,1, 11.9,1,1, 5.014, 10478.310, 435.324, 52853.549 24/11/12,00:38:24,19,10,1, 11.9,1,1, 5.014, 10478.280, 435.297, 52853.494 24/11/12,00:38:25,00,11,1, 11.9,1,1, 5.013, 10478.277, 435.297, 52853.494 24/11/12,00:38:25,01,11,1, 11.9,1,1, 5.013, 10478.285, 435.306, 52853.567 24/11/12,00:38:25,02,11,1, 11.9,1,1, 5.013, 10478.276, 435.325, 52853.551 24/11/12,00:38:25,03,11,1, 11.9,1,1, 5.013, 10478.269, 435.313, 52853.482 24/11/12,00:38:25,04,11,1, 11.9,1,1, 5.013, 10478.301, 435.345, 52853.606 24/11/12,00:38:25,05,11,1, 11.9,1,1, 5.013, 10478.258, 435.318, 52853.518 24/11/12,00:38:25,06,11,1, 11.9,1,1, 5.013, 10478.272, 435.349, 52853.759 24/11/12,00:38:25,07,11,1, 11.9,1,1, 5.013, 10478.284, 435.338, 52853.522 24/11/12,00:38:25,08,11,1, 11.9,1,1, 5.013, 10478.271, 435.331, 52853.512 24/11/12,00:38:25,09,11,1, 11.9,1,1, 5.013, 10478.244, 435.330, 52853.541 24/11/12,00:38:25,10,11,1, 11.9,1,1, 5.013, 10478.257, 435.332, 52853.573 24/11/12,00:38:25,11,11,1, 11.9,1,1, 5.013, 10478.219, 435.330, 52853.545 24/11/12,00:38:25,12,11,1, 11.9,1,1, 5.013, 10478.238, 435.364, 52853.561 24/11/12,00:38:25,13,11,1, 11.9,1,1, 5.013, 10478.240, 435.327, 52853.522 24/11/12,00:38:25,14,11,1, 11.9,1,1, 5.013, 10478.247, 435.349, 52853.496 24/11/12,00:38:25,15,11,1, 11.9,1,1, 5.013, 10478.231, 435.337, 52853.480 24/11/12,00:38:25,16,11,1, 11.9,1,1, 5.013, 10478.211, 435.358, 52853.569 24/11/12,00:38:25,17,11,1, 11.9,1,1, 5.013, 10478.219, 435.358, 52853.554 24/11/12,00:38:25,18,11,1, 11.9,1,1, 5.013, 10478.203, 435.343, 52853.580 24/11/12,00:38:25,19,11,1, 11.9,1,1, 5.013, 10478.216, 435.368, 52853.522 24/11/12,00:38:26,00,09,1, 11.9,1,1, 5.017, 10478.210, 435.368, 52853.522 24/11/12,00:38:26,01,09,1, 11.9,1,1, 5.017, 10478.204, 435.367, 52853.589 24/11/12,00:38:26,02,09,1, 11.9,1,1, 5.017, 10478.214, 435.362, 52853.545 24/11/12,00:38:26,03,09,1, 11.9,1,1, 5.017, 10478.189, 435.359, 52853.611 24/11/12,00:38:26,04,09,1, 11.9,1,1, 5.017, 10478.224, 435.347, 52853.547 24/11/12,00:38:26,05,09,1, 11.9,1,1, 5.017, 10478.191, 435.339, 52853.518 24/11/12,00:38:26,06,09,1, 11.9,1,1, 5.017, 10478.199, 435.353, 52853.526 24/11/12,00:38:26,07,09,1, 11.9,1,1, 5.017, 10478.210, 435.383, 52853.542 24/11/12,00:38:26,08,09,1, 11.9,1,1, 5.017, 10478.190, 435.361, 52853.608 24/11/12,00:38:26,09,09,1, 11.9,1,1, 5.017, 10478.194, 435.371, 52853.512 24/11/12,00:38:26,10,09,1, 11.9,1,1, 5.017, 10478.187, 435.379, 52853.555 24/11/12,00:38:26,11,09,1, 11.9,1,1, 5.017, 10478.198, 435.352, 52853.557 24/11/12,00:38:26,12,09,1, 11.9,1,1, 5.017, 10478.173, 435.382, 52853.567 24/11/12,00:38:26,13,09,1, 11.9,1,1, 5.017, 10478.175, 435.388, 52853.528 24/11/12,00:38:26,14,09,1, 11.9,1,1, 5.017, 10478.171, 435.374, 52853.551 24/11/12,00:38:26,15,09,1, 11.9,1,1, 5.017, 10478.148, 435.364, 52853.599 24/11/12,00:38:26,16,09,1, 11.9,1,1, 5.017, 10478.171, 435.383, 52853.564 24/11/12,00:38:26,17,09,1, 11.9,1,1, 5.017, 10478.155, 435.391, 52853.538 24/11/12,00:38:26,18,09,1, 11.9,1,1, 5.017, 10478.137, 435.388, 52853.558 24/11/12,00:38:26,19,09,1, 11.9,1,1, 5.017, 10478.160, 435.382, 52853.564 24/11/12,00:38:27,00,09,1, 11.9,1,1, 5.011, 10478.160, 435.382, 52853.564 24/11/12,00:38:27,01,09,1, 11.9,1,1, 5.011, 10478.154, 435.396, 52853.563 24/11/12,00:38:27,02,09,1, 11.9,1,1, 5.011, 10478.135, 435.397, 52853.565 24/11/12,00:38:27,03,09,1, 11.9,1,1, 5.011, 10478.152, 435.397, 52853.549 24/11/12,00:38:27,04,09,1, 11.9,1,1, 5.011, 10478.144, 435.388, 52853.554 24/11/12,00:38:27,05,09,1, 11.9,1,1, 5.011, 10478.146, 435.382, 52853.551 24/11/12,00:38:27,06,09,1, 11.9,1,1, 5.011, 10478.131, 435.402, 52853.581 24/11/12,00:38:27,07,09,1, 11.9,1,1, 5.011, 10478.128, 435.384, 52853.536 24/11/12,00:38:27,08,09,1, 11.9,1,1, 5.011, 10478.118, 435.427, 52853.541 24/11/12,00:38:27,09,09,1, 11.9,1,1, 5.011, 10478.118, 435.421, 52853.532 24/11/12,00:38:27,10,09,1, 11.9,1,1, 5.011, 10478.113, 435.413, 52853.534 24/11/12,00:38:27,11,09,1, 11.9,1,1, 5.011, 10478.094, 435.400, 52853.524 24/11/12,00:38:27,12,09,1, 11.9,1,1, 5.011, 10478.091, 435.406, 52853.562 24/11/12,00:38:27,13,09,1, 11.9,1,1, 5.011, 10478.108, 435.405, 52853.661 24/11/12,00:38:27,14,09,1, 11.9,1,1, 5.011, 10478.090, 435.403, 52853.567 24/11/12,00:38:27,15,09,1, 11.9,1,1, 5.011, 10478.072, 435.399, 52853.614 24/11/12,00:38:27,16,09,1, 11.9,1,1, 5.011, 10478.091, 435.416, 52853.585 24/11/12,00:38:27,17,09,1, 11.9,1,1, 5.011, 10478.065, 435.416, 52853.591 24/11/12,00:38:27,18,09,1, 11.9,1,1, 5.011, 10478.090, 435.431, 52853.627 24/11/12,00:38:27,19,09,1, 11.9,1,1, 5.011, 10478.074, 435.407, 52853.539 24/11/12,00:38:28,00,09,1, 11.9,1,1, 5.012, 10478.069, 435.407, 52853.539 24/11/12,00:38:28,01,09,1, 11.9,1,1, 5.012, 10478.079, 435.427, 52853.595 24/11/12,00:38:28,02,09,1, 11.9,1,1, 5.012, 10478.075, 435.429, 52853.594 24/11/12,00:38:28,03,09,1, 11.9,1,1, 5.012, 10478.065, 435.403, 52853.540 24/11/12,00:38:28,04,09,1, 11.9,1,1, 5.012, 10478.036, 435.418, 52853.574 24/11/12,00:38:28,05,09,1, 11.9,1,1, 5.012, 10478.079, 435.422, 52853.577 24/11/12,00:38:28,06,09,1, 11.9,1,1, 5.012, 10478.044, 435.421, 52853.578 24/11/12,00:38:28,07,09,1, 11.9,1,1, 5.012, 10478.068, 435.406, 52853.581 24/11/12,00:38:28,08,09,1, 11.9,1,1, 5.012, 10478.040, 435.434, 52853.586 24/11/12,00:38:28,09,09,1, 11.9,1,1, 5.012, 10478.041, 435.431, 52853.599 24/11/12,00:38:28,10,09,1, 11.9,1,1, 5.012, 10478.039, 435.441, 52853.592 24/11/12,00:38:28,11,09,1, 11.9,1,1, 5.012, 10478.047, 435.424, 52853.557 24/11/12,00:38:28,12,09,1, 11.9,1,1, 5.012, 10478.019, 435.441, 52853.579 24/11/12,00:38:28,13,09,1, 11.9,1,1, 5.012, 10477.999, 435.441, 52853.627 24/11/12,00:38:28,14,09,1, 11.9,1,1, 5.012, 10478.026, 435.463, 52853.606 24/11/12,00:38:28,15,09,1, 11.9,1,1, 5.012, 10478.011, 435.443, 52853.596 24/11/12,00:38:28,16,09,1, 11.9,1,1, 5.012, 10478.000, 435.464, 52853.628 24/11/12,00:38:28,17,09,1, 11.9,1,1, 5.012, 10477.982, 435.470, 52853.622 24/11/12,00:38:28,18,09,1, 11.9,1,1, 5.012, 10477.992, 435.435, 52853.526 24/11/12,00:38:28,19,09,1, 11.9,1,1, 5.012, 10477.991, 435.452, 52853.580 24/11/12,00:38:29,00,09,1, 12.0,1,1, 5.016, 10477.985, 435.452, 52853.580 24/11/12,00:38:29,01,09,1, 12.0,1,1, 5.016, 10477.968, 435.465, 52853.640 24/11/12,00:38:29,02,09,1, 12.0,1,1, 5.016, 10477.984, 435.467, 52853.628 24/11/12,00:38:29,03,09,1, 12.0,1,1, 5.016, 10477.992, 435.462, 52853.609 24/11/12,00:38:29,04,09,1, 12.0,1,1, 5.016, 10477.966, 435.458, 52853.704 24/11/12,00:38:29,05,09,1, 12.0,1,1, 5.016, 10477.948, 435.463, 52853.654 24/11/12,00:38:29,06,09,1, 12.0,1,1, 5.016, 10477.956, 435.469, 52853.663 24/11/12,00:38:29,07,09,1, 12.0,1,1, 5.016, 10477.954, 435.458, 52853.540 24/11/12,00:38:29,08,09,1, 12.0,1,1, 5.016, 10477.976, 435.476, 52853.633 24/11/12,00:38:29,09,09,1, 12.0,1,1, 5.016, 10477.964, 435.449, 52853.611 24/11/12,00:38:29,10,09,1, 12.0,1,1, 5.016, 10477.967, 435.461, 52853.604 24/11/12,00:38:29,11,09,1, 12.0,1,1, 5.016, 10477.960, 435.460, 52853.654 24/11/12,00:38:29,12,09,1, 12.0,1,1, 5.016, 10477.937, 435.488, 52853.687 24/11/12,00:38:29,13,09,1, 12.0,1,1, 5.016, 10477.930, 435.464, 52853.647 24/11/12,00:38:29,14,09,1, 12.0,1,1, 5.016, 10477.921, 435.473, 52853.713 24/11/12,00:38:29,15,09,1, 12.0,1,1, 5.016, 10477.957, 435.468, 52853.713 24/11/12,00:38:29,16,09,1, 12.0,1,1, 5.016, 10477.925, 435.484, 52853.668 24/11/12,00:38:29,17,09,1, 12.0,1,1, 5.016, 10477.935, 435.499, 52853.670 24/11/12,00:38:29,18,09,1, 12.0,1,1, 5.016, 10477.928, 435.494, 52853.659 24/11/12,00:38:29,19,09,1, 12.0,1,1, 5.016, 10477.924, 435.494, 52853.654 24/11/12,00:38:30,00,09,1, 11.9,1,1, 5.013, 10477.918, 435.494, 52853.654 24/11/12,00:38:30,01,09,1, 11.9,1,1, 5.013, 10477.912, 435.470, 52853.623 24/11/12,00:38:30,02,09,1, 11.9,1,1, 5.013, 10477.884, 435.488, 52853.695 24/11/12,00:38:30,03,09,1, 11.9,1,1, 5.013, 10477.880, 435.462, 52853.666 24/11/12,00:38:30,04,09,1, 11.9,1,1, 5.013, 10477.917, 435.500, 52853.752 24/11/12,00:38:30,05,09,1, 11.9,1,1, 5.013, 10477.899, 435.520, 52853.719 24/11/12,00:38:30,06,09,1, 11.9,1,1, 5.013, 10477.908, 435.479, 52853.702 24/11/12,00:38:30,07,09,1, 11.9,1,1, 5.013, 10477.877, 435.490, 52853.631 24/11/12,00:38:30,08,09,1, 11.9,1,1, 5.013, 10477.885, 435.485, 52853.695 24/11/12,00:38:30,09,09,1, 11.9,1,1, 5.013, 10477.861, 435.524, 52853.692 24/11/12,00:38:30,10,09,1, 11.9,1,1, 5.013, 10477.877, 435.525, 52853.700 24/11/12,00:38:30,11,09,1, 11.9,1,1, 5.013, 10477.871, 435.498, 52853.662 24/11/12,00:38:30,12,09,1, 11.9,1,1, 5.013, 10477.844, 435.501, 52853.691 24/11/12,00:38:30,13,09,1, 11.9,1,1, 5.013, 10477.865, 435.512, 52853.630 24/11/12,00:38:30,14,09,1, 11.9,1,1, 5.013, 10477.864, 435.520, 52853.674 24/11/12,00:38:30,15,09,1, 11.9,1,1, 5.013, 10477.866, 435.498, 52853.688 24/11/12,00:38:30,16,09,1, 11.9,1,1, 5.013, 10477.849, 435.531, 52853.717 24/11/12,00:38:30,17,09,1, 11.9,1,1, 5.013, 10477.852, 435.508, 52853.662 24/11/12,00:38:30,18,09,1, 11.9,1,1, 5.013, 10477.846, 435.536, 52853.705 24/11/12,00:38:30,19,09,1, 11.9,1,1, 5.013, 10477.873, 435.521, 52853.625 24/11/12,00:38:31,00,09,1, 11.9,1,1, 5.017, 10477.868, 435.521, 52853.625 24/11/12,00:38:31,01,09,1, 11.9,1,1, 5.017, 10477.834, 435.524, 52853.738 24/11/12,00:38:31,02,09,1, 11.9,1,1, 5.017, 10477.837, 435.525, 52853.718 24/11/12,00:38:31,03,09,1, 11.9,1,1, 5.017, 10477.824, 435.539, 52853.668 24/11/12,00:38:31,04,09,1, 11.9,1,1, 5.017, 10477.828, 435.494, 52853.747 24/11/12,00:38:31,05,09,1, 11.9,1,1, 5.017, 10477.808, 435.528, 52853.563 24/11/12,00:38:31,06,09,1, 11.9,1,1, 5.017, 10477.844, 435.531, 52853.712 24/11/12,00:38:31,07,09,1, 11.9,1,1, 5.017, 10477.849, 435.538, 52853.715 24/11/12,00:38:31,08,09,1, 11.9,1,1, 5.017, 10477.816, 435.529, 52853.695 24/11/12,00:38:31,09,09,1, 11.9,1,1, 5.017, 10477.811, 435.544, 52853.693 24/11/12,00:38:31,10,09,1, 11.9,1,1, 5.017, 10477.801, 435.533, 52853.688 24/11/12,00:38:31,11,09,1, 11.9,1,1, 5.017, 10477.801, 435.516, 52853.731 24/11/12,00:38:31,12,09,1, 11.9,1,1, 5.017, 10477.827, 435.518, 52853.687 24/11/12,00:38:31,13,09,1, 11.9,1,1, 5.017, 10477.779, 435.514, 52853.717 24/11/12,00:38:31,14,09,1, 11.9,1,1, 5.017, 10477.786, 435.529, 52853.684 24/11/12,00:38:31,15,09,1, 11.9,1,1, 5.017, 10477.761, 435.528, 52853.710 24/11/12,00:38:31,16,09,1, 11.9,1,1, 5.017, 10477.768, 435.538, 52853.716 24/11/12,00:38:31,17,09,1, 11.9,1,1, 5.017, 10477.778, 435.540, 52853.730 24/11/12,00:38:31,18,09,1, 11.9,1,1, 5.017, 10477.786, 435.504, 52853.659 24/11/12,00:38:31,19,09,1, 11.9,1,1, 5.017, 10477.764, 435.525, 52853.699 24/11/12,00:38:32,00,08,1, 11.9,1,1, 5.014, 10477.760, 435.525, 52853.699 24/11/12,00:38:32,01,08,1, 11.9,1,1, 5.014, 10477.749, 435.529, 52853.711 24/11/12,00:38:32,02,08,1, 11.9,1,1, 5.014, 10477.771, 435.527, 52853.710 24/11/12,00:38:32,03,08,1, 11.9,1,1, 5.014, 10477.763, 435.531, 52853.719 24/11/12,00:38:32,04,08,1, 11.9,1,1, 5.014, 10477.757, 435.529, 52853.764 24/11/12,00:38:32,05,08,1, 11.9,1,1, 5.014, 10477.744, 435.538, 52853.691 24/11/12,00:38:32,06,08,1, 11.9,1,1, 5.014, 10477.746, 435.532, 52853.754 24/11/12,00:38:32,07,08,1, 11.9,1,1, 5.014, 10477.774, 435.555, 52853.758 24/11/12,00:38:32,08,08,1, 11.9,1,1, 5.014, 10477.733, 435.522, 52853.734 24/11/12,00:38:32,09,08,1, 11.9,1,1, 5.014, 10477.734, 435.546, 52853.765 24/11/12,00:38:32,10,08,1, 11.9,1,1, 5.014, 10477.727, 435.517, 52853.735 24/11/12,00:38:32,11,08,1, 11.9,1,1, 5.014, 10477.738, 435.554, 52853.679 24/11/12,00:38:32,12,08,1, 11.9,1,1, 5.014, 10477.714, 435.575, 52853.744 24/11/12,00:38:32,13,08,1, 11.9,1,1, 5.014, 10477.733, 435.590, 52853.749 24/11/12,00:38:32,14,08,1, 11.9,1,1, 5.014, 10477.731, 435.579, 52853.757 24/11/12,00:38:32,15,08,1, 11.9,1,1, 5.014, 10477.700, 435.565, 52853.771 24/11/12,00:38:32,16,08,1, 11.9,1,1, 5.014, 10477.704, 435.561, 52853.723 24/11/12,00:38:32,17,08,1, 11.9,1,1, 5.014, 10477.706, 435.549, 52853.718 24/11/12,00:38:32,18,08,1, 11.9,1,1, 5.014, 10477.684, 435.575, 52853.741 24/11/12,00:38:32,19,08,1, 11.9,1,1, 5.014, 10477.706, 435.567, 52853.732 24/11/12,00:38:33,00,09,1, 11.9,1,1, 5.016, 10477.701, 435.567, 52853.732 24/11/12,00:38:33,01,09,1, 11.9,1,1, 5.016, 10477.693, 435.553, 52853.705 24/11/12,00:38:33,02,09,1, 11.9,1,1, 5.016, 10477.694, 435.568, 52853.775 24/11/12,00:38:33,03,09,1, 11.9,1,1, 5.016, 10477.687, 435.564, 52853.783 24/11/12,00:38:33,04,09,1, 11.9,1,1, 5.016, 10477.682, 435.556, 52853.774 24/11/12,00:38:33,05,09,1, 11.9,1,1, 5.016, 10477.659, 435.573, 52853.808 24/11/12,00:38:33,06,09,1, 11.9,1,1, 5.016, 10477.678, 435.579, 52853.759 24/11/12,00:38:33,07,09,1, 11.9,1,1, 5.016, 10477.646, 435.582, 52853.818 24/11/12,00:38:33,08,09,1, 11.9,1,1, 5.016, 10477.674, 435.581, 52853.778 24/11/12,00:38:33,09,09,1, 11.9,1,1, 5.016, 10477.660, 435.583, 52853.761 24/11/12,00:38:33,10,09,1, 11.9,1,1, 5.016, 10477.669, 435.578, 52853.822 24/11/12,00:38:33,11,09,1, 11.9,1,1, 5.016, 10477.664, 435.584, 52853.740 24/11/12,00:38:33,12,09,1, 11.9,1,1, 5.016, 10477.665, 435.564, 52853.797 24/11/12,00:38:33,13,09,1, 11.9,1,1, 5.016, 10477.633, 435.610, 52853.727 24/11/12,00:38:33,14,09,1, 11.9,1,1, 5.016, 10477.650, 435.576, 52853.795 24/11/12,00:38:33,15,09,1, 11.9,1,1, 5.016, 10477.655, 435.588, 52853.780 24/11/12,00:38:33,16,09,1, 11.9,1,1, 5.016, 10477.650, 435.602, 52853.807 24/11/12,00:38:33,17,09,1, 11.9,1,1, 5.016, 10477.641, 435.567, 52853.790 24/11/12,00:38:33,18,09,1, 11.9,1,1, 5.016, 10477.631, 435.567, 52853.733 24/11/12,00:38:33,19,09,1, 11.9,1,1, 5.016, 10477.643, 435.590, 52853.728 24/11/12,00:38:34,00,10,1, 12.0,1,1, 5.015, 10477.635, 435.590, 52853.728 24/11/12,00:38:34,01,10,1, 12.0,1,1, 5.015, 10477.622, 435.602, 52853.816 24/11/12,00:38:34,02,10,1, 12.0,1,1, 5.015, 10477.622, 435.576, 52853.722 24/11/12,00:38:34,03,10,1, 12.0,1,1, 5.015, 10477.634, 435.600, 52853.765 24/11/12,00:38:34,04,10,1, 12.0,1,1, 5.015, 10477.606, 435.594, 52853.747 24/11/12,00:38:34,05,10,1, 12.0,1,1, 5.015, 10477.610, 435.614, 52853.768 24/11/12,00:38:34,06,10,1, 12.0,1,1, 5.015, 10477.596, 435.621, 52853.805 24/11/12,00:38:34,07,10,1, 12.0,1,1, 5.015, 10477.607, 435.590, 52853.733 24/11/12,00:38:34,08,10,1, 12.0,1,1, 5.015, 10477.607, 435.599, 52853.731 24/11/12,00:38:34,09,10,1, 12.0,1,1, 5.015, 10477.603, 435.605, 52853.781 24/11/12,00:38:34,10,10,1, 12.0,1,1, 5.015, 10477.583, 435.597, 52853.744 24/11/12,00:38:34,11,10,1, 12.0,1,1, 5.015, 10477.574, 435.622, 52853.809 24/11/12,00:38:34,12,10,1, 12.0,1,1, 5.015, 10477.589, 435.588, 52853.782 24/11/12,00:38:34,13,10,1, 12.0,1,1, 5.015, 10477.570, 435.613, 52853.741 24/11/12,00:38:34,14,10,1, 12.0,1,1, 5.015, 10477.579, 435.604, 52853.824 24/11/12,00:38:34,15,10,1, 12.0,1,1, 5.015, 10477.563, 435.611, 52853.861 24/11/12,00:38:34,16,10,1, 12.0,1,1, 5.015, 10477.556, 435.621, 52853.786 24/11/12,00:38:34,17,10,1, 12.0,1,1, 5.015, 10477.564, 435.591, 52853.820 24/11/12,00:38:34,18,10,1, 12.0,1,1, 5.015, 10477.555, 435.602, 52853.787 24/11/12,00:38:34,19,10,1, 12.0,1,1, 5.015, 10477.580, 435.618, 52853.854 24/11/12,00:38:35,00,09,1, 11.9,1,1, 5.016, 10477.576, 435.618, 52853.854 24/11/12,00:38:35,01,09,1, 11.9,1,1, 5.016, 10477.522, 435.634, 52853.800 24/11/12,00:38:35,02,09,1, 11.9,1,1, 5.016, 10477.569, 435.605, 52853.804 24/11/12,00:38:35,03,09,1, 11.9,1,1, 5.016, 10477.540, 435.626, 52853.872 24/11/12,00:38:35,04,09,1, 11.9,1,1, 5.016, 10477.519, 435.614, 52853.771 24/11/12,00:38:35,05,09,1, 11.9,1,1, 5.016, 10477.540, 435.602, 52853.820 24/11/12,00:38:35,06,09,1, 11.9,1,1, 5.016, 10477.522, 435.647, 52853.833 24/11/12,00:38:35,07,09,1, 11.9,1,1, 5.016, 10477.513, 435.640, 52853.798 24/11/12,00:38:35,08,09,1, 11.9,1,1, 5.016, 10477.549, 435.635, 52853.843 24/11/12,00:38:35,09,09,1, 11.9,1,1, 5.016, 10477.506, 435.655, 52853.802 24/11/12,00:38:35,10,09,1, 11.9,1,1, 5.016, 10477.537, 435.670, 52853.891 24/11/12,00:38:35,11,09,1, 11.9,1,1, 5.016, 10477.537, 435.647, 52853.858 24/11/12,00:38:35,12,09,1, 11.9,1,1, 5.016, 10477.541, 435.644, 52853.891 24/11/12,00:38:35,13,09,1, 11.9,1,1, 5.016, 10477.520, 435.634, 52853.806 24/11/12,00:38:35,14,09,1, 11.9,1,1, 5.016, 10477.514, 435.624, 52853.778 24/11/12,00:38:35,15,09,1, 11.9,1,1, 5.016, 10477.504, 435.641, 52853.868 24/11/12,00:38:35,16,09,1, 11.9,1,1, 5.016, 10477.505, 435.650, 52853.904 24/11/12,00:38:35,17,09,1, 11.9,1,1, 5.016, 10477.479, 435.664, 52853.928 24/11/12,00:38:35,18,09,1, 11.9,1,1, 5.016, 10477.504, 435.642, 52853.842 24/11/12,00:38:35,19,09,1, 11.9,1,1, 5.016, 10477.474, 435.635, 52853.845 24/11/12,00:38:36,00,08,1, 11.9,1,1, 5.016, 10477.468, 435.635, 52853.845 24/11/12,00:38:36,01,08,1, 11.9,1,1, 5.016, 10477.494, 435.627, 52853.816 24/11/12,00:38:36,02,08,1, 11.9,1,1, 5.016, 10477.463, 435.649, 52853.888 24/11/12,00:38:36,03,08,1, 11.9,1,1, 5.016, 10477.463, 435.636, 52853.841 24/11/12,00:38:36,04,08,1, 11.9,1,1, 5.016, 10477.463, 435.656, 52853.864 24/11/12,00:38:36,05,08,1, 11.9,1,1, 5.016, 10477.470, 435.671, 52853.847 24/11/12,00:38:36,06,08,1, 11.9,1,1, 5.016, 10477.462, 435.651, 52853.822 24/11/12,00:38:36,07,08,1, 11.9,1,1, 5.016, 10477.470, 435.651, 52853.850 24/11/12,00:38:36,08,08,1, 11.9,1,1, 5.016, 10477.467, 435.634, 52853.862 24/11/12,00:38:36,09,08,1, 11.9,1,1, 5.016, 10477.450, 435.664, 52853.837 24/11/12,00:38:36,10,08,1, 11.9,1,1, 5.016, 10477.394, 435.657, 52854.082 24/11/12,00:38:36,11,08,1, 11.9,1,1, 5.016, 10477.448, 435.652, 52853.879 24/11/12,00:38:36,12,08,1, 11.9,1,1, 5.016, 10477.436, 435.642, 52853.914 24/11/12,00:38:36,13,08,1, 11.9,1,1, 5.016, 10477.448, 435.655, 52853.910 24/11/12,00:38:36,14,08,1, 11.9,1,1, 5.016, 10477.445, 435.654, 52853.874 24/11/12,00:38:36,15,08,1, 11.9,1,1, 5.016, 10477.425, 435.644, 52853.839 24/11/12,00:38:36,16,08,1, 11.9,1,1, 5.016, 10477.427, 435.669, 52853.844 24/11/12,00:38:36,17,08,1, 11.9,1,1, 5.016, 10477.425, 435.645, 52853.864 24/11/12,00:38:36,18,08,1, 11.9,1,1, 5.016, 10477.433, 435.664, 52853.829 24/11/12,00:38:36,19,08,1, 11.9,1,1, 5.016, 10477.409, 435.672, 52853.862 24/11/12,00:38:37,00,09,1, 11.9,1,1, 5.012, 10477.401, 435.672, 52853.862 24/11/12,00:38:37,01,09,1, 11.9,1,1, 5.012, 10477.392, 435.656, 52853.899 24/11/12,00:38:37,02,09,1, 11.9,1,1, 5.012, 10477.405, 435.677, 52853.868 24/11/12,00:38:37,03,09,1, 11.9,1,1, 5.012, 10477.386, 435.682, 52853.901 24/11/12,00:38:37,04,09,1, 11.9,1,1, 5.012, 10477.381, 435.675, 52853.918 24/11/12,00:38:37,05,09,1, 11.9,1,1, 5.012, 10477.401, 435.673, 52853.833 24/11/12,00:38:37,06,09,1, 11.9,1,1, 5.012, 10477.385, 435.664, 52853.902 24/11/12,00:38:37,07,09,1, 11.9,1,1, 5.012, 10477.377, 435.661, 52853.784 24/11/12,00:38:37,08,09,1, 11.9,1,1, 5.012, 10477.378, 435.682, 52853.851 24/11/12,00:38:37,09,09,1, 11.9,1,1, 5.012, 10477.395, 435.694, 52853.863 24/11/12,00:38:37,10,09,1, 11.9,1,1, 5.012, 10477.380, 435.672, 52853.873 24/11/12,00:38:37,11,09,1, 11.9,1,1, 5.012, 10477.356, 435.693, 52853.919 24/11/12,00:38:37,12,09,1, 11.9,1,1, 5.012, 10477.357, 435.692, 52853.942 24/11/12,00:38:37,13,09,1, 11.9,1,1, 5.012, 10477.370, 435.713, 52853.884 24/11/12,00:38:37,14,09,1, 11.9,1,1, 5.012, 10477.371, 435.672, 52853.915 24/11/12,00:38:37,15,09,1, 11.9,1,1, 5.012, 10477.369, 435.690, 52853.866 24/11/12,00:38:37,16,09,1, 11.9,1,1, 5.012, 10477.348, 435.706, 52853.891 24/11/12,00:38:37,17,09,1, 11.9,1,1, 5.012, 10477.349, 435.706, 52853.853 24/11/12,00:38:37,18,09,1, 11.9,1,1, 5.012, 10477.353, 435.704, 52853.896 24/11/12,00:38:37,19,09,1, 11.9,1,1, 5.012, 10477.355, 435.682, 52853.880 24/11/12,00:38:38,00,09,1, 11.9,1,1, 5.013, 10477.351, 435.682, 52853.880 24/11/12,00:38:38,01,09,1, 11.9,1,1, 5.013, 10477.348, 435.703, 52853.934 24/11/12,00:38:38,02,09,1, 11.9,1,1, 5.013, 10477.321, 435.687, 52853.894 24/11/12,00:38:38,03,09,1, 11.9,1,1, 5.013, 10477.337, 435.694, 52853.921 24/11/12,00:38:38,04,09,1, 11.9,1,1, 5.013, 10477.356, 435.691, 52853.893 24/11/12,00:38:38,05,09,1, 11.9,1,1, 5.013, 10477.354, 435.685, 52853.952 24/11/12,00:38:38,06,09,1, 11.9,1,1, 5.013, 10477.342, 435.691, 52853.955 24/11/12,00:38:38,07,09,1, 11.9,1,1, 5.013, 10477.338, 435.699, 52853.925 24/11/12,00:38:38,08,09,1, 11.9,1,1, 5.013, 10477.343, 435.713, 52853.849 24/11/12,00:38:38,09,09,1, 11.9,1,1, 5.013, 10477.320, 435.709, 52853.924 24/11/12,00:38:38,10,09,1, 11.9,1,1, 5.013, 10477.319, 435.705, 52853.929 24/11/12,00:38:38,11,09,1, 11.9,1,1, 5.013, 10477.311, 435.697, 52853.921 24/11/12,00:38:38,12,09,1, 11.9,1,1, 5.013, 10477.304, 435.700, 52853.903 24/11/12,00:38:38,13,09,1, 11.9,1,1, 5.013, 10477.307, 435.706, 52853.912 24/11/12,00:38:38,14,09,1, 11.9,1,1, 5.013, 10477.296, 435.693, 52853.887 24/11/12,00:38:38,15,09,1, 11.9,1,1, 5.013, 10477.318, 435.697, 52853.875 24/11/12,00:38:38,16,09,1, 11.9,1,1, 5.013, 10477.295, 435.714, 52853.928 24/11/12,00:38:38,17,09,1, 11.9,1,1, 5.013, 10477.296, 435.699, 52853.914 24/11/12,00:38:38,18,09,1, 11.9,1,1, 5.013, 10477.308, 435.691, 52853.890 24/11/12,00:38:38,19,09,1, 11.9,1,1, 5.013, 10477.306, 435.714, 52853.954 24/11/12,00:38:39,00,10,1, 11.9,1,1, 5.014, 10477.301, 435.714, 52853.954 24/11/12,00:38:39,01,10,1, 11.9,1,1, 5.014, 10477.294, 435.726, 52853.964 24/11/12,00:38:39,02,10,1, 11.9,1,1, 5.014, 10477.312, 435.716, 52853.965 24/11/12,00:38:39,03,10,1, 11.9,1,1, 5.014, 10477.316, 435.690, 52853.895 24/11/12,00:38:39,04,10,1, 11.9,1,1, 5.014, 10477.282, 435.709, 52853.918 24/11/12,00:38:39,05,10,1, 11.9,1,1, 5.014, 10477.286, 435.708, 52853.908 24/11/12,00:38:39,06,10,1, 11.9,1,1, 5.014, 10477.294, 435.713, 52854.045 24/11/12,00:38:39,07,10,1, 11.9,1,1, 5.014, 10477.272, 435.706, 52853.963 24/11/12,00:38:39,08,10,1, 11.9,1,1, 5.014, 10477.297, 435.714, 52854.057 24/11/12,00:38:39,09,10,1, 11.9,1,1, 5.014, 10477.270, 435.714, 52853.994 24/11/12,00:38:39,10,10,1, 11.9,1,1, 5.014, 10477.250, 435.711, 52853.968 24/11/12,00:38:39,11,10,1, 11.9,1,1, 5.014, 10477.277, 435.694, 52853.934 24/11/12,00:38:39,12,10,1, 11.9,1,1, 5.014, 10477.262, 435.705, 52853.915 24/11/12,00:38:39,13,10,1, 11.9,1,1, 5.014, 10477.273, 435.692, 52853.929 24/11/12,00:38:39,14,10,1, 11.9,1,1, 5.014, 10477.260, 435.717, 52853.923 24/11/12,00:38:39,15,10,1, 11.9,1,1, 5.014, 10477.232, 435.688, 52853.901 24/11/12,00:38:39,16,10,1, 11.9,1,1, 5.014, 10477.264, 435.693, 52853.767 24/11/12,00:38:39,17,10,1, 11.9,1,1, 5.014, 10477.220, 435.714, 52853.945 24/11/12,00:38:39,18,10,1, 11.9,1,1, 5.014, 10477.246, 435.720, 52853.943 24/11/12,00:38:39,19,10,1, 11.9,1,1, 5.014, 10477.217, 435.725, 52853.940 24/11/12,00:38:40,00,09,1, 11.9,1,1, 5.013, 10477.209, 435.725, 52853.940 24/11/12,00:38:40,01,09,1, 11.9,1,1, 5.013, 10477.226, 435.720, 52853.921 24/11/12,00:38:40,02,09,1, 11.9,1,1, 5.013, 10477.240, 435.713, 52853.979 24/11/12,00:38:40,03,09,1, 11.9,1,1, 5.013, 10477.228, 435.734, 52853.969 24/11/12,00:38:40,04,09,1, 11.9,1,1, 5.013, 10477.203, 435.709, 52853.933 24/11/12,00:38:40,05,09,1, 11.9,1,1, 5.013, 10477.213, 435.706, 52853.974 24/11/12,00:38:40,06,09,1, 11.9,1,1, 5.013, 10477.214, 435.713, 52853.957 24/11/12,00:38:40,07,09,1, 11.9,1,1, 5.013, 10477.242, 435.673, 52853.973 24/11/12,00:38:40,08,09,1, 11.9,1,1, 5.013, 10477.220, 435.723, 52853.892 24/11/12,00:38:40,09,09,1, 11.9,1,1, 5.013, 10477.212, 435.697, 52853.918 24/11/12,00:38:40,10,09,1, 11.9,1,1, 5.013, 10477.213, 435.698, 52853.949 24/11/12,00:38:40,11,09,1, 11.9,1,1, 5.013, 10477.168, 435.702, 52854.011 24/11/12,00:38:40,12,09,1, 11.9,1,1, 5.013, 10477.212, 435.718, 52853.989 24/11/12,00:38:40,13,09,1, 11.9,1,1, 5.013, 10477.178, 435.718, 52853.983 24/11/12,00:38:40,14,09,1, 11.9,1,1, 5.013, 10477.179, 435.720, 52853.909 24/11/12,00:38:40,15,09,1, 11.9,1,1, 5.013, 10477.202, 435.698, 52854.003 24/11/12,00:38:40,16,09,1, 11.9,1,1, 5.013, 10477.186, 435.714, 52853.916 24/11/12,00:38:40,17,09,1, 11.9,1,1, 5.013, 10477.169, 435.716, 52853.910 24/11/12,00:38:40,18,09,1, 11.9,1,1, 5.013, 10477.166, 435.699, 52853.972 24/11/12,00:38:40,19,09,1, 11.9,1,1, 5.013, 10477.168, 435.701, 52853.941 24/11/12,00:38:41,00,09,1, 11.9,1,1, 5.015, 10477.167, 435.701, 52853.941 24/11/12,00:38:41,01,09,1, 11.9,1,1, 5.015, 10477.175, 435.714, 52853.963 24/11/12,00:38:41,02,09,1, 11.9,1,1, 5.015, 10477.211, 435.720, 52853.952 24/11/12,00:38:41,03,09,1, 11.9,1,1, 5.015, 10477.187, 435.709, 52853.970 24/11/12,00:38:41,04,09,1, 11.9,1,1, 5.015, 10477.172, 435.720, 52854.009 24/11/12,00:38:41,05,09,1, 11.9,1,1, 5.015, 10477.186, 435.727, 52853.944 24/11/12,00:38:41,06,09,1, 11.9,1,1, 5.015, 10477.165, 435.736, 52854.043 24/11/12,00:38:41,07,09,1, 11.9,1,1, 5.015, 10477.173, 435.713, 52853.971 24/11/12,00:38:41,08,09,1, 11.9,1,1, 5.015, 10477.152, 435.714, 52854.005 24/11/12,00:38:41,09,09,1, 11.9,1,1, 5.015, 10477.180, 435.718, 52854.003 24/11/12,00:38:41,10,09,1, 11.9,1,1, 5.015, 10477.147, 435.704, 52853.952 24/11/12,00:38:41,11,09,1, 11.9,1,1, 5.015, 10477.186, 435.713, 52854.008 24/11/12,00:38:41,12,09,1, 11.9,1,1, 5.015, 10477.162, 435.727, 52853.983 24/11/12,00:38:41,13,09,1, 11.9,1,1, 5.015, 10477.132, 435.714, 52854.002 24/11/12,00:38:41,14,09,1, 11.9,1,1, 5.015, 10477.175, 435.734, 52853.986 24/11/12,00:38:41,15,09,1, 11.9,1,1, 5.015, 10477.149, 435.720, 52853.967 24/11/12,00:38:41,16,09,1, 11.9,1,1, 5.015, 10477.149, 435.722, 52854.004 24/11/12,00:38:41,17,09,1, 11.9,1,1, 5.015, 10477.162, 435.706, 52853.981 24/11/12,00:38:41,18,09,1, 11.9,1,1, 5.015, 10477.138, 435.730, 52853.985 24/11/12,00:38:41,19,09,1, 11.9,1,1, 5.015, 10477.146, 435.695, 52853.969 24/11/12,00:38:42,00,08,1, 11.9,1,1, 5.013, 10477.142, 435.695, 52853.969 24/11/12,00:38:42,01,08,1, 11.9,1,1, 5.013, 10477.156, 435.719, 52854.033 24/11/12,00:38:42,02,08,1, 11.9,1,1, 5.013, 10477.165, 435.707, 52854.028 24/11/12,00:38:42,03,08,1, 11.9,1,1, 5.013, 10477.133, 435.711, 52854.027 24/11/12,00:38:42,04,08,1, 11.9,1,1, 5.013, 10477.133, 435.705, 52854.009 24/11/12,00:38:42,05,08,1, 11.9,1,1, 5.013, 10477.142, 435.716, 52854.009 24/11/12,00:38:42,06,08,1, 11.9,1,1, 5.013, 10477.136, 435.724, 52854.066 24/11/12,00:38:42,07,08,1, 11.9,1,1, 5.013, 10477.141, 435.704, 52853.992 24/11/12,00:38:42,08,08,1, 11.9,1,1, 5.013, 10477.149, 435.705, 52854.009 24/11/12,00:38:42,09,08,1, 11.9,1,1, 5.013, 10477.144, 435.685, 52853.985 24/11/12,00:38:42,10,08,1, 11.9,1,1, 5.013, 10477.147, 435.706, 52854.044 24/11/12,00:38:42,11,08,1, 11.9,1,1, 5.013, 10477.132, 435.707, 52854.037 24/11/12,00:38:42,12,08,1, 11.9,1,1, 5.013, 10477.116, 435.706, 52854.024 24/11/12,00:38:42,13,08,1, 11.9,1,1, 5.013, 10477.140, 435.680, 52854.048 24/11/12,00:38:42,14,08,1, 11.9,1,1, 5.013, 10477.138, 435.719, 52854.050 24/11/12,00:38:42,15,08,1, 11.9,1,1, 5.013, 10477.122, 435.711, 52854.063 24/11/12,00:38:42,16,08,1, 11.9,1,1, 5.013, 10477.102, 435.725, 52853.979 24/11/12,00:38:42,17,08,1, 11.9,1,1, 5.013, 10477.112, 435.709, 52854.017 24/11/12,00:38:42,18,08,1, 11.9,1,1, 5.013, 10477.107, 435.704, 52854.057 24/11/12,00:38:42,19,08,1, 11.9,1,1, 5.013, 10477.106, 435.721, 52854.050 24/11/12,00:38:43,00,08,1, 11.9,1,1, 5.017, 10477.101, 435.721, 52854.050 24/11/12,00:38:43,01,08,1, 11.9,1,1, 5.017, 10477.093, 435.718, 52854.061 24/11/12,00:38:43,02,08,1, 11.9,1,1, 5.017, 10477.099, 435.715, 52854.033 24/11/12,00:38:43,03,08,1, 11.9,1,1, 5.017, 10477.109, 435.710, 52854.061 24/11/12,00:38:43,04,08,1, 11.9,1,1, 5.017, 10477.112, 435.717, 52854.023 24/11/12,00:38:43,05,08,1, 11.9,1,1, 5.017, 10477.113, 435.723, 52854.075 24/11/12,00:38:43,06,08,1, 11.9,1,1, 5.017, 10477.085, 435.711, 52854.029 24/11/12,00:38:43,07,08,1, 11.9,1,1, 5.017, 10477.091, 435.715, 52854.031 24/11/12,00:38:43,08,08,1, 11.9,1,1, 5.017, 10477.100, 435.696, 52854.028 24/11/12,00:38:43,09,08,1, 11.9,1,1, 5.017, 10477.081, 435.717, 52854.074 24/11/12,00:38:43,10,08,1, 11.9,1,1, 5.017, 10477.089, 435.718, 52854.059 24/11/12,00:38:43,11,08,1, 11.9,1,1, 5.017, 10477.089, 435.716, 52854.079 24/11/12,00:38:43,12,08,1, 11.9,1,1, 5.017, 10477.080, 435.714, 52854.075 24/11/12,00:38:43,13,08,1, 11.9,1,1, 5.017, 10477.092, 435.701, 52854.022 24/11/12,00:38:43,14,08,1, 11.9,1,1, 5.017, 10477.069, 435.709, 52854.010 24/11/12,00:38:43,15,08,1, 11.9,1,1, 5.017, 10477.106, 435.701, 52854.056 24/11/12,00:38:43,16,08,1, 11.9,1,1, 5.017, 10477.080, 435.700, 52853.993 24/11/12,00:38:43,17,08,1, 11.9,1,1, 5.017, 10477.089, 435.697, 52854.056 24/11/12,00:38:43,18,08,1, 11.9,1,1, 5.017, 10477.080, 435.701, 52854.102 24/11/12,00:38:43,19,08,1, 11.9,1,1, 5.017, 10477.090, 435.706, 52854.063 24/11/12,00:38:44,00,09,1, 11.9,1,1, 5.015, 10477.084, 435.706, 52854.063 24/11/12,00:38:44,01,09,1, 11.9,1,1, 5.015, 10477.083, 435.696, 52854.083 24/11/12,00:38:44,02,09,1, 11.9,1,1, 5.015, 10477.086, 435.703, 52854.089 24/11/12,00:38:44,03,09,1, 11.9,1,1, 5.015, 10477.073, 435.690, 52854.034 24/11/12,00:38:44,04,09,1, 11.9,1,1, 5.015, 10477.091, 435.678, 52854.062 24/11/12,00:38:44,05,09,1, 11.9,1,1, 5.015, 10477.113, 435.709, 52854.070 24/11/12,00:38:44,06,09,1, 11.9,1,1, 5.015, 10477.060, 435.674, 52854.000 24/11/12,00:38:44,07,09,1, 11.9,1,1, 5.015, 10477.079, 435.695, 52853.995 24/11/12,00:38:44,08,09,1, 11.9,1,1, 5.015, 10477.101, 435.684, 52854.060 24/11/12,00:38:44,09,09,1, 11.9,1,1, 5.015, 10477.055, 435.712, 52853.985 24/11/12,00:38:44,10,09,1, 11.9,1,1, 5.015, 10477.087, 435.680, 52853.984 24/11/12,00:38:44,11,09,1, 11.9,1,1, 5.015, 10477.075, 435.700, 52854.098 24/11/12,00:38:44,12,09,1, 11.9,1,1, 5.015, 10477.067, 435.671, 52854.045 24/11/12,00:38:44,13,09,1, 11.9,1,1, 5.015, 10477.064, 435.697, 52854.036 24/11/12,00:38:44,14,09,1, 11.9,1,1, 5.015, 10477.068, 435.699, 52854.111 24/11/12,00:38:44,15,09,1, 11.9,1,1, 5.015, 10477.056, 435.671, 52854.050 24/11/12,00:38:44,16,09,1, 11.9,1,1, 5.015, 10477.070, 435.682, 52854.104 24/11/12,00:38:44,17,09,1, 11.9,1,1, 5.015, 10477.069, 435.680, 52854.078 24/11/12,00:38:44,18,09,1, 11.9,1,1, 5.015, 10477.064, 435.674, 52854.010 24/11/12,00:38:44,19,09,1, 11.9,1,1, 5.015, 10477.069, 435.704, 52854.071 24/11/12,00:38:45,00,09,1, 11.9,1,1, 5.013, 10477.067, 435.704, 52854.071 24/11/12,00:38:45,01,09,1, 11.9,1,1, 5.013, 10477.078, 435.697, 52853.883 24/11/12,00:38:45,02,09,1, 11.9,1,1, 5.013, 10477.042, 435.700, 52854.091 24/11/12,00:38:45,03,09,1, 11.9,1,1, 5.013, 10477.093, 435.694, 52853.974 24/11/12,00:38:45,04,09,1, 11.9,1,1, 5.013, 10477.031, 435.727, 52854.132 24/11/12,00:38:45,05,09,1, 11.9,1,1, 5.013, 10477.066, 435.694, 52854.106 24/11/12,00:38:45,06,09,1, 11.9,1,1, 5.013, 10477.051, 435.701, 52854.080 24/11/12,00:38:45,07,09,1, 11.9,1,1, 5.013, 10477.051, 435.719, 52854.112 24/11/12,00:38:45,08,09,1, 11.9,1,1, 5.013, 10477.062, 435.674, 52854.048 24/11/12,00:38:45,09,09,1, 11.9,1,1, 5.013, 10477.058, 435.671, 52854.053 24/11/12,00:38:45,10,09,1, 11.9,1,1, 5.013, 10477.063, 435.701, 52854.103 24/11/12,00:38:45,11,09,1, 11.9,1,1, 5.013, 10477.069, 435.685, 52853.979 24/11/12,00:38:45,12,09,1, 11.9,1,1, 5.013, 10477.052, 435.681, 52854.013 24/11/12,00:38:45,13,09,1, 11.9,1,1, 5.013, 10477.052, 435.668, 52854.028 24/11/12,00:38:45,14,09,1, 11.9,1,1, 5.013, 10477.075, 435.678, 52854.070 24/11/12,00:38:45,15,09,1, 11.9,1,1, 5.013, 10477.065, 435.698, 52854.044 24/11/12,00:38:45,16,09,1, 11.9,1,1, 5.013, 10477.076, 435.677, 52854.085 24/11/12,00:38:45,17,09,1, 11.9,1,1, 5.013, 10477.091, 435.679, 52854.075 24/11/12,00:38:45,18,09,1, 11.9,1,1, 5.013, 10477.052, 435.686, 52854.135 24/11/12,00:38:45,19,09,1, 11.9,1,1, 5.013, 10477.066, 435.668, 52854.153 24/11/12,00:38:46,00,10,1, 11.9,1,1, 5.017, 10477.059, 435.668, 52854.153 24/11/12,00:38:46,01,10,1, 11.9,1,1, 5.017, 10477.063, 435.686, 52854.119 24/11/12,00:38:46,02,10,1, 11.9,1,1, 5.017, 10477.080, 435.672, 52854.125 24/11/12,00:38:46,03,10,1, 11.9,1,1, 5.017, 10477.081, 435.650, 52854.053 24/11/12,00:38:46,04,10,1, 11.9,1,1, 5.017, 10477.069, 435.650, 52854.046 24/11/12,00:38:46,05,10,1, 11.9,1,1, 5.017, 10477.061, 435.653, 52854.152 24/11/12,00:38:46,06,10,1, 11.9,1,1, 5.017, 10477.086, 435.667, 52854.081 24/11/12,00:38:46,07,10,1, 11.9,1,1, 5.017, 10477.071, 435.664, 52854.096 24/11/12,00:38:46,08,10,1, 11.9,1,1, 5.017, 10477.062, 435.652, 52854.105 24/11/12,00:38:46,09,10,1, 11.9,1,1, 5.017, 10477.069, 435.672, 52854.071 24/11/12,00:38:46,10,10,1, 11.9,1,1, 5.017, 10477.052, 435.651, 52854.094 24/11/12,00:38:46,11,10,1, 11.9,1,1, 5.017, 10477.071, 435.655, 52854.124 24/11/12,00:38:46,12,10,1, 11.9,1,1, 5.017, 10477.069, 435.655, 52854.092 24/11/12,00:38:46,13,10,1, 11.9,1,1, 5.017, 10477.057, 435.641, 52854.124 24/11/12,00:38:46,14,10,1, 11.9,1,1, 5.017, 10477.059, 435.656, 52854.152 24/11/12,00:38:46,15,10,1, 11.9,1,1, 5.017, 10477.084, 435.640, 52854.101 24/11/12,00:38:46,16,10,1, 11.9,1,1, 5.017, 10477.056, 435.652, 52854.164 24/11/12,00:38:46,17,10,1, 11.9,1,1, 5.017, 10477.058, 435.653, 52854.174 24/11/12,00:38:46,18,10,1, 11.9,1,1, 5.017, 10477.056, 435.652, 52854.086 24/11/12,00:38:46,19,10,1, 11.9,1,1, 5.017, 10477.067, 435.654, 52854.107 24/11/12,00:38:47,00,10,1, 11.9,1,1, 5.015, 10477.067, 435.654, 52854.107 24/11/12,00:38:47,01,10,1, 11.9,1,1, 5.015, 10477.055, 435.622, 52854.141 24/11/12,00:38:47,02,10,1, 11.9,1,1, 5.015, 10477.042, 435.632, 52854.142 24/11/12,00:38:47,03,10,1, 11.9,1,1, 5.015, 10477.072, 435.652, 52854.141 24/11/12,00:38:47,04,10,1, 11.9,1,1, 5.015, 10477.071, 435.638, 52854.188 24/11/12,00:38:47,05,10,1, 11.9,1,1, 5.015, 10477.066, 435.650, 52854.138 24/11/12,00:38:47,06,10,1, 11.9,1,1, 5.015, 10477.074, 435.635, 52854.153 24/11/12,00:38:47,07,10,1, 11.9,1,1, 5.015, 10477.055, 435.610, 52854.149 24/11/12,00:38:47,08,10,1, 11.9,1,1, 5.015, 10477.065, 435.641, 52854.172 24/11/12,00:38:47,09,10,1, 11.9,1,1, 5.015, 10477.075, 435.616, 52854.146 24/11/12,00:38:47,10,10,1, 11.9,1,1, 5.015, 10477.071, 435.626, 52854.078 24/11/12,00:38:47,11,10,1, 11.9,1,1, 5.015, 10477.054, 435.633, 52854.119 24/11/12,00:38:47,12,10,1, 11.9,1,1, 5.015, 10477.083, 435.623, 52854.126 24/11/12,00:38:47,13,10,1, 11.9,1,1, 5.015, 10477.058, 435.643, 52854.190 24/11/12,00:38:47,14,10,1, 11.9,1,1, 5.015, 10477.041, 435.639, 52854.121 24/11/12,00:38:47,15,10,1, 11.9,1,1, 5.015, 10477.061, 435.624, 52854.113 24/11/12,00:38:47,16,10,1, 11.9,1,1, 5.015, 10477.074, 435.612, 52854.144 24/11/12,00:38:47,17,10,1, 11.9,1,1, 5.015, 10477.054, 435.610, 52854.159 24/11/12,00:38:47,18,10,1, 11.9,1,1, 5.015, 10477.073, 435.625, 52854.136 24/11/12,00:38:47,19,10,1, 11.9,1,1, 5.015, 10477.071, 435.608, 52854.181 24/11/12,00:38:48,00,09,1, 11.9,1,1, 5.013, 10477.067, 435.608, 52854.181 24/11/12,00:38:48,01,09,1, 11.9,1,1, 5.013, 10477.066, 435.624, 52854.146 24/11/12,00:38:48,02,09,1, 11.9,1,1, 5.013, 10477.079, 435.608, 52854.188 24/11/12,00:38:48,03,09,1, 11.9,1,1, 5.013, 10477.077, 435.598, 52854.184 24/11/12,00:38:48,04,09,1, 11.9,1,1, 5.013, 10477.064, 435.594, 52854.156 24/11/12,00:38:48,05,09,1, 11.9,1,1, 5.013, 10477.070, 435.578, 52854.134 24/11/12,00:38:48,06,09,1, 11.9,1,1, 5.013, 10477.058, 435.607, 52854.109 24/11/12,00:38:48,07,09,1, 11.9,1,1, 5.013, 10477.066, 435.609, 52854.166 24/11/12,00:38:48,08,09,1, 11.9,1,1, 5.013, 10477.057, 435.608, 52854.148 24/11/12,00:38:48,09,09,1, 11.9,1,1, 5.013, 10477.057, 435.589, 52854.108 24/11/12,00:38:48,10,09,1, 11.9,1,1, 5.013, 10477.052, 435.593, 52854.090 24/11/12,00:38:48,11,09,1, 11.9,1,1, 5.013, 10477.098, 435.579, 52854.086 24/11/12,00:38:48,12,09,1, 11.9,1,1, 5.013, 10477.045, 435.561, 52854.155 24/11/12,00:38:48,13,09,1, 11.9,1,1, 5.013, 10477.087, 435.566, 52854.163 24/11/12,00:38:48,14,09,1, 11.9,1,1, 5.013, 10477.083, 435.574, 52854.181 24/11/12,00:38:48,15,09,1, 11.9,1,1, 5.013, 10477.070, 435.566, 52854.134 24/11/12,00:38:48,16,09,1, 11.9,1,1, 5.013, 10477.087, 435.579, 52854.154 24/11/12,00:38:48,17,09,1, 11.9,1,1, 5.013, 10477.061, 435.569, 52854.084 24/11/12,00:38:48,18,09,1, 11.9,1,1, 5.013, 10477.082, 435.603, 52854.160 24/11/12,00:38:48,19,09,1, 11.9,1,1, 5.013, 10477.055, 435.563, 52854.187 24/11/12,00:38:49,00,10,1, 11.9,1,1, 5.014, 10477.051, 435.563, 52854.187 24/11/12,00:38:49,01,10,1, 11.9,1,1, 5.014, 10477.105, 435.581, 52854.197 24/11/12,00:38:49,02,10,1, 11.9,1,1, 5.014, 10477.061, 435.555, 52854.177 24/11/12,00:38:49,03,10,1, 11.9,1,1, 5.014, 10477.071, 435.561, 52854.173 24/11/12,00:38:49,04,10,1, 11.9,1,1, 5.014, 10477.055, 435.555, 52854.227 24/11/12,00:38:49,05,10,1, 11.9,1,1, 5.014, 10477.087, 435.549, 52854.119 24/11/12,00:38:49,06,10,1, 11.9,1,1, 5.014, 10477.056, 435.552, 52854.182 24/11/12,00:38:49,07,10,1, 11.9,1,1, 5.014, 10477.056, 435.554, 52854.159 24/11/12,00:38:49,08,10,1, 11.9,1,1, 5.014, 10477.050, 435.536, 52854.120 24/11/12,00:38:49,09,10,1, 11.9,1,1, 5.014, 10477.094, 435.539, 52854.153 24/11/12,00:38:49,10,10,1, 11.9,1,1, 5.014, 10477.079, 435.541, 52854.206 24/11/12,00:38:49,11,10,1, 11.9,1,1, 5.014, 10477.060, 435.515, 52854.178 24/11/12,00:38:49,12,10,1, 11.9,1,1, 5.014, 10477.078, 435.529, 52854.207 24/11/12,00:38:49,13,10,1, 11.9,1,1, 5.014, 10477.075, 435.534, 52854.293 24/11/12,00:38:49,14,10,1, 11.9,1,1, 5.014, 10477.068, 435.505, 52854.146 24/11/12,00:38:49,15,10,1, 11.9,1,1, 5.014, 10477.070, 435.525, 52854.177 24/11/12,00:38:49,16,10,1, 11.9,1,1, 5.014, 10477.054, 435.523, 52854.223 24/11/12,00:38:49,17,10,1, 11.9,1,1, 5.014, 10477.082, 435.513, 52854.184 24/11/12,00:38:49,18,10,1, 11.9,1,1, 5.014, 10477.066, 435.510, 52854.085 24/11/12,00:38:49,19,10,1, 11.9,1,1, 5.014, 10477.071, 435.506, 52854.162 24/11/12,00:38:50,00,10,1, 11.9,1,1, 5.016, 10477.067, 435.506, 52854.162 24/11/12,00:38:50,01,10,1, 11.9,1,1, 5.016, 10477.089, 435.524, 52854.162 24/11/12,00:38:50,02,10,1, 11.9,1,1, 5.016, 10477.064, 435.511, 52854.212 24/11/12,00:38:50,03,10,1, 11.9,1,1, 5.016, 10477.086, 435.504, 52854.137 24/11/12,00:38:50,04,10,1, 11.9,1,1, 5.016, 10477.071, 435.507, 52854.179 24/11/12,00:38:50,05,10,1, 11.9,1,1, 5.016, 10477.096, 435.504, 52854.250 24/11/12,00:38:50,06,10,1, 11.9,1,1, 5.016, 10477.083, 435.488, 52854.222 24/11/12,00:38:50,07,10,1, 11.9,1,1, 5.016, 10477.096, 435.495, 52854.212 24/11/12,00:38:50,08,10,1, 11.9,1,1, 5.016, 10477.070, 435.505, 52854.203 24/11/12,00:38:50,09,10,1, 11.9,1,1, 5.016, 10477.088, 435.484, 52854.178 24/11/12,00:38:50,10,10,1, 11.9,1,1, 5.016, 10477.078, 435.504, 52854.104 24/11/12,00:38:50,11,10,1, 11.9,1,1, 5.016, 10477.076, 435.493, 52854.152 24/11/12,00:38:50,12,10,1, 11.9,1,1, 5.016, 10477.081, 435.478, 52854.227 24/11/12,00:38:50,13,10,1, 11.9,1,1, 5.016, 10477.101, 435.484, 52854.159 24/11/12,00:38:50,14,10,1, 11.9,1,1, 5.016, 10477.092, 435.478, 52854.128 24/11/12,00:38:50,15,10,1, 11.9,1,1, 5.016, 10477.094, 435.496, 52854.242 24/11/12,00:38:50,16,10,1, 11.9,1,1, 5.016, 10477.123, 435.467, 52854.222 24/11/12,00:38:50,17,10,1, 11.9,1,1, 5.016, 10477.086, 435.473, 52854.211 24/11/12,00:38:50,18,10,1, 11.9,1,1, 5.016, 10477.092, 435.476, 52854.137 24/11/12,00:38:50,19,10,1, 11.9,1,1, 5.016, 10477.089, 435.501, 52854.291 24/11/12,00:38:51,00,09,1, 11.9,1,1, 5.014, 10477.084, 435.501, 52854.291 24/11/12,00:38:51,01,09,1, 11.9,1,1, 5.014, 10477.091, 435.485, 52854.196 24/11/12,00:38:51,02,09,1, 11.9,1,1, 5.014, 10477.123, 435.465, 52854.251 24/11/12,00:38:51,03,09,1, 11.9,1,1, 5.014, 10477.120, 435.467, 52854.250 24/11/12,00:38:51,04,09,1, 11.9,1,1, 5.014, 10477.117, 435.464, 52854.215 24/11/12,00:38:51,05,09,1, 11.9,1,1, 5.014, 10477.124, 435.463, 52854.177 24/11/12,00:38:51,06,09,1, 11.9,1,1, 5.014, 10477.116, 435.467, 52854.212 24/11/12,00:38:51,07,09,1, 11.9,1,1, 5.014, 10477.125, 435.452, 52854.187 24/11/12,00:38:51,08,09,1, 11.9,1,1, 5.014, 10477.103, 435.467, 52854.185 24/11/12,00:38:51,09,09,1, 11.9,1,1, 5.014, 10477.114, 435.424, 52854.208 24/11/12,00:38:51,10,09,1, 11.9,1,1, 5.014, 10477.131, 435.445, 52854.288 24/11/12,00:38:51,11,09,1, 11.9,1,1, 5.014, 10477.097, 435.463, 52854.293 24/11/12,00:38:51,12,09,1, 11.9,1,1, 5.014, 10477.132, 435.441, 52854.243 24/11/12,00:38:51,13,09,1, 11.9,1,1, 5.014, 10477.142, 435.431, 52854.194 24/11/12,00:38:51,14,09,1, 11.9,1,1, 5.014, 10477.128, 435.428, 52854.222 24/11/12,00:38:51,15,09,1, 11.9,1,1, 5.014, 10477.120, 435.430, 52854.250 24/11/12,00:38:51,16,09,1, 11.9,1,1, 5.014, 10477.108, 435.437, 52854.161 24/11/12,00:38:51,17,09,1, 11.9,1,1, 5.014, 10477.135, 435.437, 52854.190 24/11/12,00:38:51,18,09,1, 11.9,1,1, 5.014, 10477.131, 435.456, 52854.212 24/11/12,00:38:51,19,09,1, 11.9,1,1, 5.014, 10477.134, 435.432, 52854.221 24/11/12,00:38:52,00,10,1, 11.8,1,1, 5.014, 10477.126, 435.432, 52854.221 24/11/12,00:38:52,01,10,1, 11.8,1,1, 5.014, 10477.130, 435.423, 52854.192 24/11/12,00:38:52,02,10,1, 11.8,1,1, 5.014, 10477.108, 435.408, 52854.200 24/11/12,00:38:52,03,10,1, 11.8,1,1, 5.014, 10477.144, 435.385, 52854.201 24/11/12,00:38:52,04,10,1, 11.8,1,1, 5.014, 10477.148, 435.429, 52854.232 24/11/12,00:38:52,05,10,1, 11.8,1,1, 5.014, 10477.138, 435.419, 52854.196 24/11/12,00:38:52,06,10,1, 11.8,1,1, 5.014, 10477.150, 435.409, 52854.223 24/11/12,00:38:52,07,10,1, 11.8,1,1, 5.014, 10477.137, 435.413, 52854.190 24/11/12,00:38:52,08,10,1, 11.8,1,1, 5.014, 10477.125, 435.395, 52854.205 24/11/12,00:38:52,09,10,1, 11.8,1,1, 5.014, 10477.148, 435.386, 52854.246 24/11/12,00:38:52,10,10,1, 11.8,1,1, 5.014, 10477.136, 435.368, 52854.201 24/11/12,00:38:52,11,10,1, 11.8,1,1, 5.014, 10477.167, 435.393, 52854.163 24/11/12,00:38:52,12,10,1, 11.8,1,1, 5.014, 10477.149, 435.375, 52854.201 24/11/12,00:38:52,13,10,1, 11.8,1,1, 5.014, 10477.149, 435.394, 52854.233 24/11/12,00:38:52,14,10,1, 11.8,1,1, 5.014, 10477.118, 435.401, 52854.335 24/11/12,00:38:52,15,10,1, 11.8,1,1, 5.014, 10477.106, 435.400, 52854.233 24/11/12,00:38:52,16,10,1, 11.8,1,1, 5.014, 10477.122, 435.401, 52854.259 24/11/12,00:38:52,17,10,1, 11.8,1,1, 5.014, 10477.153, 435.380, 52854.181 24/11/12,00:38:52,18,10,1, 11.8,1,1, 5.014, 10477.145, 435.377, 52854.236 24/11/12,00:38:52,19,10,1, 11.8,1,1, 5.014, 10477.147, 435.399, 52854.266 24/11/12,00:38:53,00,10,1, 11.9,1,1, 5.016, 10477.142, 435.399, 52854.266 24/11/12,00:38:53,01,10,1, 11.9,1,1, 5.016, 10477.166, 435.403, 52854.187 24/11/12,00:38:53,02,10,1, 11.9,1,1, 5.016, 10477.159, 435.360, 52854.166 24/11/12,00:38:53,03,10,1, 11.9,1,1, 5.016, 10477.174, 435.401, 52854.290 24/11/12,00:38:53,04,10,1, 11.9,1,1, 5.016, 10477.157, 435.387, 52854.247 24/11/12,00:38:53,05,10,1, 11.9,1,1, 5.016, 10477.177, 435.349, 52854.211 24/11/12,00:38:53,06,10,1, 11.9,1,1, 5.016, 10477.160, 435.360, 52854.244 24/11/12,00:38:53,07,10,1, 11.9,1,1, 5.016, 10477.154, 435.380, 52854.263 24/11/12,00:38:53,08,10,1, 11.9,1,1, 5.016, 10477.164, 435.344, 52854.231 24/11/12,00:38:53,09,10,1, 11.9,1,1, 5.016, 10477.165, 435.359, 52854.272 24/11/12,00:38:53,10,10,1, 11.9,1,1, 5.016, 10477.172, 435.355, 52854.205 24/11/12,00:38:53,11,10,1, 11.9,1,1, 5.016, 10477.179, 435.356, 52854.302 24/11/12,00:38:53,12,10,1, 11.9,1,1, 5.016, 10477.178, 435.339, 52854.269 24/11/12,00:38:53,13,10,1, 11.9,1,1, 5.016, 10477.175, 435.343, 52854.283 24/11/12,00:38:53,14,10,1, 11.9,1,1, 5.016, 10477.162, 435.328, 52854.230 24/11/12,00:38:53,15,10,1, 11.9,1,1, 5.016, 10477.181, 435.335, 52854.221 24/11/12,00:38:53,16,10,1, 11.9,1,1, 5.016, 10477.170, 435.337, 52854.258 24/11/12,00:38:53,17,10,1, 11.9,1,1, 5.016, 10477.167, 435.320, 52854.214 24/11/12,00:38:53,18,10,1, 11.9,1,1, 5.016, 10477.185, 435.333, 52854.205 24/11/12,00:38:53,19,10,1, 11.9,1,1, 5.016, 10477.184, 435.342, 52854.292 24/11/12,00:38:54,00,09,1, 11.8,1,1, 5.013, 10477.184, 435.342, 52854.292 24/11/12,00:38:54,01,09,1, 11.8,1,1, 5.013, 10477.211, 435.330, 52854.286 24/11/12,00:38:54,02,09,1, 11.8,1,1, 5.013, 10477.180, 435.311, 52854.244 24/11/12,00:38:54,03,09,1, 11.8,1,1, 5.013, 10477.191, 435.303, 52854.250 24/11/12,00:38:54,04,09,1, 11.8,1,1, 5.013, 10477.209, 435.322, 52854.208 24/11/12,00:38:54,05,09,1, 11.8,1,1, 5.013, 10477.182, 435.311, 52854.269 24/11/12,00:38:54,06,09,1, 11.8,1,1, 5.013, 10477.189, 435.277, 52854.207 24/11/12,00:38:54,07,09,1, 11.8,1,1, 5.013, 10477.218, 435.311, 52854.303 24/11/12,00:38:54,08,09,1, 11.8,1,1, 5.013, 10477.191, 435.311, 52854.236 24/11/12,00:38:54,09,09,1, 11.8,1,1, 5.013, 10477.195, 435.314, 52854.225 24/11/12,00:38:54,10,09,1, 11.8,1,1, 5.013, 10477.204, 435.324, 52854.194 24/11/12,00:38:54,11,09,1, 11.8,1,1, 5.013, 10477.202, 435.298, 52854.272 24/11/12,00:38:54,12,09,1, 11.8,1,1, 5.013, 10477.219, 435.307, 52854.287 24/11/12,00:38:54,13,09,1, 11.8,1,1, 5.013, 10477.233, 435.304, 52854.236 24/11/12,00:38:54,14,09,1, 11.8,1,1, 5.013, 10477.208, 435.302, 52854.327 24/11/12,00:38:54,15,09,1, 11.8,1,1, 5.013, 10477.210, 435.300, 52854.239 24/11/12,00:38:54,16,09,1, 11.8,1,1, 5.013, 10477.213, 435.281, 52854.294 24/11/12,00:38:54,17,09,1, 11.8,1,1, 5.013, 10477.224, 435.271, 52854.312 24/11/12,00:38:54,18,09,1, 11.8,1,1, 5.013, 10477.229, 435.280, 52854.272 24/11/12,00:38:54,19,09,1, 11.8,1,1, 5.013, 10477.226, 435.294, 52854.343 24/11/12,00:38:55,00,09,1, 11.9,1,1, 5.015, 10477.226, 435.294, 52854.343 24/11/12,00:38:55,01,09,1, 11.9,1,1, 5.015, 10477.227, 435.264, 52854.254 24/11/12,00:38:55,02,09,1, 11.9,1,1, 5.015, 10477.238, 435.286, 52854.280 24/11/12,00:38:55,03,09,1, 11.9,1,1, 5.015, 10477.212, 435.261, 52854.278 24/11/12,00:38:55,04,09,1, 11.9,1,1, 5.015, 10477.242, 435.257, 52854.253 24/11/12,00:38:55,05,09,1, 11.9,1,1, 5.015, 10477.214, 435.277, 52854.346 24/11/12,00:38:55,06,09,1, 11.9,1,1, 5.015, 10477.256, 435.248, 52854.304 24/11/12,00:38:55,07,09,1, 11.9,1,1, 5.015, 10477.248, 435.274, 52854.280 24/11/12,00:38:55,08,09,1, 11.9,1,1, 5.015, 10477.241, 435.275, 52854.324 24/11/12,00:38:55,09,09,1, 11.9,1,1, 5.015, 10477.279, 435.246, 52854.314 24/11/12,00:38:55,10,09,1, 11.9,1,1, 5.015, 10477.248, 435.266, 52854.301 24/11/12,00:38:55,11,09,1, 11.9,1,1, 5.015, 10477.239, 435.253, 52854.276 24/11/12,00:38:55,12,09,1, 11.9,1,1, 5.015, 10477.253, 435.256, 52854.307 24/11/12,00:38:55,13,09,1, 11.9,1,1, 5.015, 10477.247, 435.251, 52854.253 24/11/12,00:38:55,14,09,1, 11.9,1,1, 5.015, 10477.251, 435.248, 52854.255 24/11/12,00:38:55,15,09,1, 11.9,1,1, 5.015, 10477.251, 435.239, 52854.278 24/11/12,00:38:55,16,09,1, 11.9,1,1, 5.015, 10477.245, 435.247, 52854.321 24/11/12,00:38:55,17,09,1, 11.9,1,1, 5.015, 10477.263, 435.252, 52854.300 24/11/12,00:38:55,18,09,1, 11.9,1,1, 5.015, 10477.271, 435.263, 52854.233 24/11/12,00:38:55,19,09,1, 11.9,1,1, 5.015, 10477.250, 435.274, 52854.241 24/11/12,00:38:56,00,09,1, 11.9,1,1, 5.014, 10477.242, 435.274, 52854.241 24/11/12,00:38:56,01,09,1, 11.9,1,1, 5.014, 10477.262, 435.240, 52854.253 24/11/12,00:38:56,02,09,1, 11.9,1,1, 5.014, 10477.268, 435.246, 52854.279 24/11/12,00:38:56,03,09,1, 11.9,1,1, 5.014, 10477.284, 435.250, 52854.263 24/11/12,00:38:56,04,09,1, 11.9,1,1, 5.014, 10477.274, 435.230, 52854.264 24/11/12,00:38:56,05,09,1, 11.9,1,1, 5.014, 10477.280, 435.237, 52854.353 24/11/12,00:38:56,06,09,1, 11.9,1,1, 5.014, 10477.304, 435.228, 52854.324 24/11/12,00:38:56,07,09,1, 11.9,1,1, 5.014, 10477.281, 435.236, 52854.307 24/11/12,00:38:56,08,09,1, 11.9,1,1, 5.014, 10477.283, 435.232, 52854.266 24/11/12,00:38:56,09,09,1, 11.9,1,1, 5.014, 10477.313, 435.231, 52854.274 24/11/12,00:38:56,10,09,1, 11.9,1,1, 5.014, 10477.321, 435.233, 52854.276 24/11/12,00:38:56,11,09,1, 11.9,1,1, 5.014, 10477.282, 435.225, 52854.306 24/11/12,00:38:56,12,09,1, 11.9,1,1, 5.014, 10477.266, 435.199, 52854.327 24/11/12,00:38:56,13,09,1, 11.9,1,1, 5.014, 10477.299, 435.212, 52854.272 24/11/12,00:38:56,14,09,1, 11.9,1,1, 5.014, 10477.313, 435.220, 52854.279 24/11/12,00:38:56,15,09,1, 11.9,1,1, 5.014, 10477.288, 435.205, 52854.299 24/11/12,00:38:56,16,09,1, 11.9,1,1, 5.014, 10477.288, 435.208, 52854.300 24/11/12,00:38:56,17,09,1, 11.9,1,1, 5.014, 10477.307, 435.206, 52854.278 24/11/12,00:38:56,18,09,1, 11.9,1,1, 5.014, 10477.303, 435.208, 52854.268 24/11/12,00:38:56,19,09,1, 11.9,1,1, 5.014, 10477.304, 435.188, 52854.274 24/11/12,00:38:57,00,09,1, 11.8,1,1, 5.017, 10477.301, 435.188, 52854.274 24/11/12,00:38:57,01,09,1, 11.8,1,1, 5.017, 10477.321, 435.202, 52854.312 24/11/12,00:38:57,02,09,1, 11.8,1,1, 5.017, 10477.318, 435.219, 52854.356 24/11/12,00:38:57,03,09,1, 11.8,1,1, 5.017, 10477.330, 435.225, 52854.411 24/11/12,00:38:57,04,09,1, 11.8,1,1, 5.017, 10477.351, 435.206, 52854.372 24/11/12,00:38:57,05,09,1, 11.8,1,1, 5.017, 10477.361, 435.233, 52854.373 24/11/12,00:38:57,06,09,1, 11.8,1,1, 5.017, 10477.348, 435.209, 52854.398 24/11/12,00:38:57,07,09,1, 11.8,1,1, 5.017, 10477.319, 435.194, 52854.403 24/11/12,00:38:57,08,09,1, 11.8,1,1, 5.017, 10477.352, 435.206, 52854.417 24/11/12,00:38:57,09,09,1, 11.8,1,1, 5.017, 10477.336, 435.201, 52854.385 24/11/12,00:38:57,10,09,1, 11.8,1,1, 5.017, 10477.325, 435.215, 52854.290 24/11/12,00:38:57,11,09,1, 11.8,1,1, 5.017, 10477.381, 435.197, 52854.370 24/11/12,00:38:57,12,09,1, 11.8,1,1, 5.017, 10477.342, 435.195, 52854.313 24/11/12,00:38:57,13,09,1, 11.8,1,1, 5.017, 10477.349, 435.185, 52854.303 24/11/12,00:38:57,14,09,1, 11.8,1,1, 5.017, 10477.357, 435.177, 52854.365 24/11/12,00:38:57,15,09,1, 11.8,1,1, 5.017, 10477.374, 435.171, 52854.362 24/11/12,00:38:57,16,09,1, 11.8,1,1, 5.017, 10477.363, 435.189, 52854.360 24/11/12,00:38:57,17,09,1, 11.8,1,1, 5.017, 10477.381, 435.212, 52854.438 24/11/12,00:38:57,18,09,1, 11.8,1,1, 5.017, 10477.379, 435.185, 52854.413 24/11/12,00:38:57,19,09,1, 11.8,1,1, 5.017, 10477.364, 435.192, 52854.383 24/11/12,00:38:58,00,09,1, 12.0,1,1, 5.016, 10477.359, 435.192, 52854.383 24/11/12,00:38:58,01,09,1, 12.0,1,1, 5.016, 10477.364, 435.175, 52854.344 24/11/12,00:38:58,02,09,1, 12.0,1,1, 5.016, 10477.354, 435.183, 52854.355 24/11/12,00:38:58,03,09,1, 12.0,1,1, 5.016, 10477.388, 435.175, 52854.402 24/11/12,00:38:58,04,09,1, 12.0,1,1, 5.016, 10477.360, 435.171, 52854.439 24/11/12,00:38:58,05,09,1, 12.0,1,1, 5.016, 10477.373, 435.155, 52854.367 24/11/12,00:38:58,06,09,1, 12.0,1,1, 5.016, 10477.382, 435.162, 52854.431 24/11/12,00:38:58,07,09,1, 12.0,1,1, 5.016, 10477.396, 435.181, 52854.340 24/11/12,00:38:58,08,09,1, 12.0,1,1, 5.016, 10477.382, 435.154, 52854.370 24/11/12,00:38:58,09,09,1, 12.0,1,1, 5.016, 10477.392, 435.170, 52854.359 24/11/12,00:38:58,10,09,1, 12.0,1,1, 5.016, 10477.396, 435.159, 52854.389 24/11/12,00:38:58,11,09,1, 12.0,1,1, 5.016, 10477.379, 435.137, 52854.375 24/11/12,00:38:58,12,09,1, 12.0,1,1, 5.016, 10477.413, 435.153, 52854.420 24/11/12,00:38:58,13,09,1, 12.0,1,1, 5.016, 10477.397, 435.153, 52854.348 24/11/12,00:38:58,14,09,1, 12.0,1,1, 5.016, 10477.396, 435.161, 52854.419 24/11/12,00:38:58,15,09,1, 12.0,1,1, 5.016, 10477.420, 435.154, 52854.372 24/11/12,00:38:58,16,09,1, 12.0,1,1, 5.016, 10477.425, 435.165, 52854.381 24/11/12,00:38:58,17,09,1, 12.0,1,1, 5.016, 10477.404, 435.146, 52854.371 24/11/12,00:38:58,18,09,1, 12.0,1,1, 5.016, 10477.438, 435.141, 52854.384 24/11/12,00:38:58,19,09,1, 12.0,1,1, 5.016, 10477.398, 435.169, 52854.426 24/11/12,00:38:59,00,09,1, 11.9,1,1, 5.015, 10477.393, 435.169, 52854.426 24/11/12,00:38:59,01,09,1, 11.9,1,1, 5.015, 10477.411, 435.158, 52854.375 24/11/12,00:38:59,02,09,1, 11.9,1,1, 5.015, 10477.422, 435.149, 52854.435 24/11/12,00:38:59,03,09,1, 11.9,1,1, 5.015, 10477.440, 435.166, 52854.414 24/11/12,00:38:59,04,09,1, 11.9,1,1, 5.015, 10477.403, 435.136, 52854.421 24/11/12,00:38:59,05,09,1, 11.9,1,1, 5.015, 10477.431, 435.165, 52854.442 24/11/12,00:38:59,06,09,1, 11.9,1,1, 5.015, 10477.420, 435.129, 52854.355 24/11/12,00:38:59,07,09,1, 11.9,1,1, 5.015, 10477.448, 435.120, 52854.342 24/11/12,00:38:59,08,09,1, 11.9,1,1, 5.015, 10477.417, 435.141, 52854.438 24/11/12,00:38:59,09,09,1, 11.9,1,1, 5.015, 10477.428, 435.114, 52854.374 24/11/12,00:38:59,10,09,1, 11.9,1,1, 5.015, 10477.443, 435.114, 52854.426 24/11/12,00:38:59,11,09,1, 11.9,1,1, 5.015, 10477.418, 435.106, 52854.373 24/11/12,00:38:59,12,09,1, 11.9,1,1, 5.015, 10477.431, 435.132, 52854.371 24/11/12,00:38:59,13,09,1, 11.9,1,1, 5.015, 10477.443, 435.111, 52854.384 24/11/12,00:38:59,14,09,1, 11.9,1,1, 5.015, 10477.462, 435.136, 52854.491 24/11/12,00:38:59,15,09,1, 11.9,1,1, 5.015, 10477.453, 435.116, 52854.472 24/11/12,00:38:59,16,09,1, 11.9,1,1, 5.015, 10477.461, 435.101, 52854.406 24/11/12,00:38:59,17,09,1, 11.9,1,1, 5.015, 10477.460, 435.117, 52854.437 24/11/12,00:38:59,18,09,1, 11.9,1,1, 5.015, 10477.452, 435.101, 52854.341 24/11/12,00:38:59,19,09,1, 11.9,1,1, 5.015, 10477.476, 435.077, 52854.404 24/11/12,00:39:00,00,09,1, 11.8,1,1, 5.016, 10477.468, 435.077, 52854.404 24/11/12,00:39:00,01,09,1, 11.8,1,1, 5.016, 10477.464, 435.103, 52854.368 24/11/12,00:39:00,02,09,1, 11.8,1,1, 5.016, 10477.445, 435.100, 52854.339 24/11/12,00:39:00,03,09,1, 11.8,1,1, 5.016, 10477.457, 435.108, 52854.340 24/11/12,00:39:00,04,09,1, 11.8,1,1, 5.016, 10477.447, 435.095, 52854.387 24/11/12,00:39:00,05,09,1, 11.8,1,1, 5.016, 10477.434, 435.094, 52854.401 24/11/12,00:39:00,06,09,1, 11.8,1,1, 5.016, 10477.506, 435.101, 52854.382 24/11/12,00:39:00,07,09,1, 11.8,1,1, 5.016, 10477.482, 435.076, 52854.431 24/11/12,00:39:00,08,09,1, 11.8,1,1, 5.016, 10477.484, 435.096, 52854.426 24/11/12,00:39:00,09,09,1, 11.8,1,1, 5.016, 10477.482, 435.080, 52854.373 24/11/12,00:39:00,10,09,1, 11.8,1,1, 5.016, 10477.489, 435.064, 52854.467 24/11/12,00:39:00,11,09,1, 11.8,1,1, 5.016, 10477.467, 435.069, 52854.447 24/11/12,00:39:00,12,09,1, 11.8,1,1, 5.016, 10477.469, 435.070, 52854.445 24/11/12,00:39:00,13,09,1, 11.8,1,1, 5.016, 10477.483, 435.073, 52854.420 24/11/12,00:39:00,14,09,1, 11.8,1,1, 5.016, 10477.474, 435.066, 52854.374 24/11/12,00:39:00,15,09,1, 11.8,1,1, 5.016, 10477.505, 435.074, 52854.436 24/11/12,00:39:00,16,09,1, 11.8,1,1, 5.016, 10477.485, 435.091, 52854.472 24/11/12,00:39:00,17,09,1, 11.8,1,1, 5.016, 10477.502, 435.061, 52854.392 24/11/12,00:39:00,18,09,1, 11.8,1,1, 5.016, 10477.500, 435.056, 52854.490 24/11/12,00:39:00,19,09,1, 11.8,1,1, 5.016, 10477.489, 435.068, 52854.429 24/11/12,00:39:01,00,09,1, 11.9,1,1, 5.014, 10477.484, 435.068, 52854.429 24/11/12,00:39:01,01,09,1, 11.9,1,1, 5.014, 10477.508, 435.058, 52854.469 24/11/12,00:39:01,02,09,1, 11.9,1,1, 5.014, 10477.494, 435.074, 52854.513 24/11/12,00:39:01,03,09,1, 11.9,1,1, 5.014, 10477.498, 435.030, 52854.422 24/11/12,00:39:01,04,09,1, 11.9,1,1, 5.014, 10477.513, 435.063, 52854.450 24/11/12,00:39:01,05,09,1, 11.9,1,1, 5.014, 10477.524, 435.062, 52854.502 24/11/12,00:39:01,06,09,1, 11.9,1,1, 5.014, 10477.509, 435.058, 52854.410 24/11/12,00:39:01,07,09,1, 11.9,1,1, 5.014, 10477.500, 435.065, 52854.431 24/11/12,00:39:01,08,09,1, 11.9,1,1, 5.014, 10477.519, 435.042, 52854.387 24/11/12,00:39:01,09,09,1, 11.9,1,1, 5.014, 10477.517, 435.063, 52854.471 24/11/12,00:39:01,10,09,1, 11.9,1,1, 5.014, 10477.515, 435.038, 52854.324 24/11/12,00:39:01,11,09,1, 11.9,1,1, 5.014, 10477.509, 435.057, 52854.565 24/11/12,00:39:01,12,09,1, 11.9,1,1, 5.014, 10477.520, 435.032, 52854.512 24/11/12,00:39:01,13,09,1, 11.9,1,1, 5.014, 10477.534, 435.026, 52854.514 24/11/12,00:39:01,14,09,1, 11.9,1,1, 5.014, 10477.520, 435.037, 52854.444 24/11/12,00:39:01,15,09,1, 11.9,1,1, 5.014, 10477.543, 435.044, 52854.498 24/11/12,00:39:01,16,09,1, 11.9,1,1, 5.014, 10477.536, 435.047, 52854.503 24/11/12,00:39:01,17,09,1, 11.9,1,1, 5.014, 10477.538, 435.046, 52854.376 24/11/12,00:39:01,18,09,1, 11.9,1,1, 5.014, 10477.571, 435.043, 52854.419 24/11/12,00:39:01,19,09,1, 11.9,1,1, 5.014, 10477.558, 435.038, 52854.466 24/11/12,00:39:02,00,09,1, 11.9,1,1, 5.017, 10477.551, 435.038, 52854.466 24/11/12,00:39:02,01,09,1, 11.9,1,1, 5.017, 10477.566, 435.029, 52854.513 24/11/12,00:39:02,02,09,1, 11.9,1,1, 5.017, 10477.549, 435.041, 52854.539 24/11/12,00:39:02,03,09,1, 11.9,1,1, 5.017, 10477.546, 435.028, 52854.441 24/11/12,00:39:02,04,09,1, 11.9,1,1, 5.017, 10477.539, 435.014, 52854.530 24/11/12,00:39:02,05,09,1, 11.9,1,1, 5.017, 10477.561, 435.001, 52854.503 24/11/12,00:39:02,06,09,1, 11.9,1,1, 5.017, 10477.566, 435.023, 52854.468 24/11/12,00:39:02,07,09,1, 11.9,1,1, 5.017, 10477.571, 435.012, 52854.496 24/11/12,00:39:02,08,09,1, 11.9,1,1, 5.017, 10477.560, 435.020, 52854.482 24/11/12,00:39:02,09,09,1, 11.9,1,1, 5.017, 10477.566, 435.012, 52854.453 24/11/12,00:39:02,10,09,1, 11.9,1,1, 5.017, 10477.573, 435.008, 52854.438 24/11/12,00:39:02,11,09,1, 11.9,1,1, 5.017, 10477.554, 435.000, 52854.532 24/11/12,00:39:02,12,09,1, 11.9,1,1, 5.017, 10477.575, 434.994, 52854.502 24/11/12,00:39:02,13,09,1, 11.9,1,1, 5.017, 10477.580, 434.986, 52854.381 24/11/12,00:39:02,14,09,1, 11.9,1,1, 5.017, 10477.592, 434.958, 52854.555 24/11/12,00:39:02,15,09,1, 11.9,1,1, 5.017, 10477.593, 434.992, 52854.463 24/11/12,00:39:02,16,09,1, 11.9,1,1, 5.017, 10477.609, 434.988, 52854.524 24/11/12,00:39:02,17,09,1, 11.9,1,1, 5.017, 10477.566, 434.999, 52854.513 24/11/12,00:39:02,18,09,1, 11.9,1,1, 5.017, 10477.588, 435.009, 52854.500 24/11/12,00:39:02,19,09,1, 11.9,1,1, 5.017, 10477.598, 435.018, 52854.513 24/11/12,00:39:03,00,09,1, 11.9,1,1, 5.019, 10477.593, 435.018, 52854.513 24/11/12,00:39:03,01,09,1, 11.9,1,1, 5.019, 10477.603, 435.002, 52854.550 24/11/12,00:39:03,02,09,1, 11.9,1,1, 5.019, 10477.602, 434.995, 52854.508 24/11/12,00:39:03,03,09,1, 11.9,1,1, 5.019, 10477.596, 434.996, 52854.508 24/11/12,00:39:03,04,09,1, 11.9,1,1, 5.019, 10477.606, 434.981, 52854.539 24/11/12,00:39:03,05,09,1, 11.9,1,1, 5.019, 10477.567, 434.986, 52854.487 24/11/12,00:39:03,06,09,1, 11.9,1,1, 5.019, 10477.630, 434.977, 52854.586 24/11/12,00:39:03,07,09,1, 11.9,1,1, 5.019, 10477.613, 434.957, 52854.477 24/11/12,00:39:03,08,09,1, 11.9,1,1, 5.019, 10477.620, 434.974, 52854.498 24/11/12,00:39:03,09,09,1, 11.9,1,1, 5.019, 10477.594, 434.968, 52854.518 24/11/12,00:39:03,10,09,1, 11.9,1,1, 5.019, 10477.584, 434.992, 52854.577 24/11/12,00:39:03,11,09,1, 11.9,1,1, 5.019, 10477.616, 434.974, 52854.558 24/11/12,00:39:03,12,09,1, 11.9,1,1, 5.019, 10477.626, 434.958, 52854.514 24/11/12,00:39:03,13,09,1, 11.9,1,1, 5.019, 10477.604, 434.947, 52854.468 24/11/12,00:39:03,14,09,1, 11.9,1,1, 5.019, 10477.654, 434.942, 52854.507 24/11/12,00:39:03,15,09,1, 11.9,1,1, 5.019, 10477.628, 434.948, 52854.496 24/11/12,00:39:03,16,09,1, 11.9,1,1, 5.019, 10477.640, 434.949, 52854.553 24/11/12,00:39:03,17,09,1, 11.9,1,1, 5.019, 10477.628, 434.961, 52854.560 24/11/12,00:39:03,18,09,1, 11.9,1,1, 5.019, 10477.618, 434.947, 52854.556 24/11/12,00:39:03,19,09,1, 11.9,1,1, 5.019, 10477.639, 434.962, 52854.566 24/11/12,00:39:04,00,09,1, 11.9,1,1, 5.013, 10477.635, 434.962, 52854.566 24/11/12,00:39:04,01,09,1, 11.9,1,1, 5.013, 10477.635, 434.944, 52854.521 24/11/12,00:39:04,02,09,1, 11.9,1,1, 5.013, 10477.668, 434.938, 52854.530 24/11/12,00:39:04,03,09,1, 11.9,1,1, 5.013, 10477.613, 434.952, 52854.504 24/11/12,00:39:04,04,09,1, 11.9,1,1, 5.013, 10477.650, 434.951, 52854.520 24/11/12,00:39:04,05,09,1, 11.9,1,1, 5.013, 10477.645, 434.928, 52854.573 24/11/12,00:39:04,06,09,1, 11.9,1,1, 5.013, 10477.651, 434.935, 52854.532 24/11/12,00:39:04,07,09,1, 11.9,1,1, 5.013, 10477.651, 434.941, 52854.482 24/11/12,00:39:04,08,09,1, 11.9,1,1, 5.013, 10477.632, 434.946, 52854.537 24/11/12,00:39:04,09,09,1, 11.9,1,1, 5.013, 10477.638, 434.958, 52854.536 24/11/12,00:39:04,10,09,1, 11.9,1,1, 5.013, 10477.652, 434.922, 52854.514 24/11/12,00:39:04,11,09,1, 11.9,1,1, 5.013, 10477.665, 434.917, 52854.511 24/11/12,00:39:04,12,09,1, 11.9,1,1, 5.013, 10477.661, 434.911, 52854.531 24/11/12,00:39:04,13,09,1, 11.9,1,1, 5.013, 10477.664, 434.918, 52854.515 24/11/12,00:39:04,14,09,1, 11.9,1,1, 5.013, 10477.665, 434.904, 52854.551 24/11/12,00:39:04,15,09,1, 11.9,1,1, 5.013, 10477.694, 434.898, 52854.550 24/11/12,00:39:04,16,09,1, 11.9,1,1, 5.013, 10477.675, 434.898, 52854.486 24/11/12,00:39:04,17,09,1, 11.9,1,1, 5.013, 10477.674, 434.905, 52854.588 24/11/12,00:39:04,18,09,1, 11.9,1,1, 5.013, 10477.670, 434.889, 52854.569 24/11/12,00:39:04,19,09,1, 11.9,1,1, 5.013, 10477.675, 434.908, 52854.572 24/11/12,00:39:05,00,09,1, 12.0,1,1, 5.012, 10477.668, 434.908, 52854.572 24/11/12,00:39:05,01,09,1, 12.0,1,1, 5.012, 10477.679, 434.895, 52854.536 24/11/12,00:39:05,02,09,1, 12.0,1,1, 5.012, 10477.684, 434.905, 52854.595 24/11/12,00:39:05,03,09,1, 12.0,1,1, 5.012, 10477.696, 434.901, 52854.584 24/11/12,00:39:05,04,09,1, 12.0,1,1, 5.012, 10477.716, 434.892, 52854.470 24/11/12,00:39:05,05,09,1, 12.0,1,1, 5.012, 10477.694, 434.884, 52854.624 24/11/12,00:39:05,06,09,1, 12.0,1,1, 5.012, 10477.712, 434.870, 52854.527 24/11/12,00:39:05,07,09,1, 12.0,1,1, 5.012, 10477.711, 434.877, 52854.522 24/11/12,00:39:05,08,09,1, 12.0,1,1, 5.012, 10477.734, 434.875, 52854.587 24/11/12,00:39:05,09,09,1, 12.0,1,1, 5.012, 10477.701, 434.890, 52854.564 24/11/12,00:39:05,10,09,1, 12.0,1,1, 5.012, 10477.723, 434.871, 52854.505 24/11/12,00:39:05,11,09,1, 12.0,1,1, 5.012, 10477.710, 434.872, 52854.618 24/11/12,00:39:05,12,09,1, 12.0,1,1, 5.012, 10477.717, 434.872, 52854.518 24/11/12,00:39:05,13,09,1, 12.0,1,1, 5.012, 10477.722, 434.905, 52854.607 24/11/12,00:39:05,14,09,1, 12.0,1,1, 5.012, 10477.711, 434.867, 52854.546 24/11/12,00:39:05,15,09,1, 12.0,1,1, 5.012, 10477.720, 434.887, 52854.595 24/11/12,00:39:05,16,09,1, 12.0,1,1, 5.012, 10477.724, 434.844, 52854.506 24/11/12,00:39:05,17,09,1, 12.0,1,1, 5.012, 10477.730, 434.865, 52854.592 24/11/12,00:39:05,18,09,1, 12.0,1,1, 5.012, 10477.719, 434.869, 52854.599 24/11/12,00:39:05,19,09,1, 12.0,1,1, 5.012, 10477.752, 434.843, 52854.482 24/11/12,00:39:06,00,10,1, 11.9,1,1, 5.014, 10477.751, 434.843, 52854.482 24/11/12,00:39:06,01,10,1, 11.9,1,1, 5.014, 10477.746, 434.861, 52854.620 24/11/12,00:39:06,02,10,1, 11.9,1,1, 5.014, 10477.744, 434.844, 52854.587 24/11/12,00:39:06,03,10,1, 11.9,1,1, 5.014, 10477.741, 434.876, 52854.598 24/11/12,00:39:06,04,10,1, 11.9,1,1, 5.014, 10477.745, 434.838, 52854.543 24/11/12,00:39:06,05,10,1, 11.9,1,1, 5.014, 10477.707, 434.823, 52854.566 24/11/12,00:39:06,06,10,1, 11.9,1,1, 5.014, 10477.765, 434.836, 52854.505 24/11/12,00:39:06,07,10,1, 11.9,1,1, 5.014, 10477.739, 434.810, 52854.678 24/11/12,00:39:06,08,10,1, 11.9,1,1, 5.014, 10477.725, 434.824, 52854.553 24/11/12,00:39:06,09,10,1, 11.9,1,1, 5.014, 10477.751, 434.794, 52854.550 24/11/12,00:39:06,10,10,1, 11.9,1,1, 5.014, 10477.772, 434.830, 52854.529 24/11/12,00:39:06,11,10,1, 11.9,1,1, 5.014, 10477.765, 434.808, 52854.582 24/11/12,00:39:06,12,10,1, 11.9,1,1, 5.014, 10477.769, 434.800, 52854.624 24/11/12,00:39:06,13,10,1, 11.9,1,1, 5.014, 10477.754, 434.802, 52854.594 24/11/12,00:39:06,14,10,1, 11.9,1,1, 5.014, 10477.777, 434.800, 52854.581 24/11/12,00:39:06,15,10,1, 11.9,1,1, 5.014, 10477.791, 434.812, 52854.593 24/11/12,00:39:06,16,10,1, 11.9,1,1, 5.014, 10477.778, 434.790, 52854.572 24/11/12,00:39:06,17,10,1, 11.9,1,1, 5.014, 10477.778, 434.788, 52854.583 24/11/12,00:39:06,18,10,1, 11.9,1,1, 5.014, 10477.788, 434.799, 52854.591 24/11/12,00:39:06,19,10,1, 11.9,1,1, 5.014, 10477.798, 434.800, 52854.587 24/11/12,00:39:07,00,09,1, 11.9,1,1, 5.017, 10477.793, 434.800, 52854.587 24/11/12,00:39:07,01,09,1, 11.9,1,1, 5.017, 10477.794, 434.779, 52854.558 24/11/12,00:39:07,02,09,1, 11.9,1,1, 5.017, 10477.810, 434.794, 52854.557 24/11/12,00:39:07,03,09,1, 11.9,1,1, 5.017, 10477.754, 434.771, 52854.596 24/11/12,00:39:07,04,09,1, 11.9,1,1, 5.017, 10477.802, 434.780, 52854.617 24/11/12,00:39:07,05,09,1, 11.9,1,1, 5.017, 10477.796, 434.779, 52854.597 24/11/12,00:39:07,06,09,1, 11.9,1,1, 5.017, 10477.818, 434.772, 52854.564 24/11/12,00:39:07,07,09,1, 11.9,1,1, 5.017, 10477.805, 434.782, 52854.628 24/11/12,00:39:07,08,09,1, 11.9,1,1, 5.017, 10477.826, 434.765, 52854.579 24/11/12,00:39:07,09,09,1, 11.9,1,1, 5.017, 10477.793, 434.782, 52854.571 24/11/12,00:39:07,10,09,1, 11.9,1,1, 5.017, 10477.811, 434.777, 52854.603 24/11/12,00:39:07,11,09,1, 11.9,1,1, 5.017, 10477.814, 434.734, 52854.589 24/11/12,00:39:07,12,09,1, 11.9,1,1, 5.017, 10477.833, 434.766, 52854.547 24/11/12,00:39:07,13,09,1, 11.9,1,1, 5.017, 10477.807, 434.741, 52854.578 24/11/12,00:39:07,14,09,1, 11.9,1,1, 5.017, 10477.814, 434.748, 52854.673 24/11/12,00:39:07,15,09,1, 11.9,1,1, 5.017, 10477.804, 434.756, 52854.629 24/11/12,00:39:07,16,09,1, 11.9,1,1, 5.017, 10477.844, 434.732, 52854.586 24/11/12,00:39:07,17,09,1, 11.9,1,1, 5.017, 10477.843, 434.757, 52854.652 24/11/12,00:39:07,18,09,1, 11.9,1,1, 5.017, 10477.825, 434.747, 52854.629 24/11/12,00:39:07,19,09,1, 11.9,1,1, 5.017, 10477.849, 434.732, 52854.701 24/11/12,00:39:08,00,08,1, 11.9,1,1, 5.016, 10477.843, 434.732, 52854.701 24/11/12,00:39:08,01,08,1, 11.9,1,1, 5.016, 10477.836, 434.751, 52854.644 24/11/12,00:39:08,02,08,1, 11.9,1,1, 5.016, 10477.859, 434.722, 52854.627 24/11/12,00:39:08,03,08,1, 11.9,1,1, 5.016, 10477.857, 434.735, 52854.592 24/11/12,00:39:08,04,08,1, 11.9,1,1, 5.016, 10477.837, 434.715, 52854.574 24/11/12,00:39:08,05,08,1, 11.9,1,1, 5.016, 10477.856, 434.732, 52854.634 24/11/12,00:39:08,06,08,1, 11.9,1,1, 5.016, 10477.864, 434.737, 52854.634 24/11/12,00:39:08,07,08,1, 11.9,1,1, 5.016, 10477.857, 434.723, 52854.604 24/11/12,00:39:08,08,08,1, 11.9,1,1, 5.016, 10477.831, 434.739, 52854.629 24/11/12,00:39:08,09,08,1, 11.9,1,1, 5.016, 10477.852, 434.728, 52854.603 24/11/12,00:39:08,10,08,1, 11.9,1,1, 5.016, 10477.863, 434.715, 52854.596 24/11/12,00:39:08,11,08,1, 11.9,1,1, 5.016, 10477.855, 434.733, 52854.674 24/11/12,00:39:08,12,08,1, 11.9,1,1, 5.016, 10477.857, 434.731, 52854.661 24/11/12,00:39:08,13,08,1, 11.9,1,1, 5.016, 10477.880, 434.742, 52854.706 24/11/12,00:39:08,14,08,1, 11.9,1,1, 5.016, 10477.859, 434.701, 52854.659 24/11/12,00:39:08,15,08,1, 11.9,1,1, 5.016, 10477.861, 434.695, 52854.661 24/11/12,00:39:08,16,08,1, 11.9,1,1, 5.016, 10477.883, 434.699, 52854.590 24/11/12,00:39:08,17,08,1, 11.9,1,1, 5.016, 10477.861, 434.713, 52854.623 24/11/12,00:39:08,18,08,1, 11.9,1,1, 5.016, 10477.884, 434.707, 52854.548 24/11/12,00:39:08,19,08,1, 11.9,1,1, 5.016, 10477.883, 434.692, 52854.606 24/11/12,00:39:09,00,08,1, 11.9,1,1, 5.016, 10477.877, 434.692, 52854.606 24/11/12,00:39:09,01,08,1, 11.9,1,1, 5.016, 10477.892, 434.691, 52854.614 24/11/12,00:39:09,02,08,1, 11.9,1,1, 5.016, 10477.880, 434.702, 52854.653 24/11/12,00:39:09,03,08,1, 11.9,1,1, 5.016, 10477.896, 434.694, 52854.682 24/11/12,00:39:09,04,08,1, 11.9,1,1, 5.016, 10477.896, 434.692, 52854.627 24/11/12,00:39:09,05,08,1, 11.9,1,1, 5.016, 10477.892, 434.682, 52854.617 24/11/12,00:39:09,06,08,1, 11.9,1,1, 5.016, 10477.876, 434.687, 52854.642 24/11/12,00:39:09,07,08,1, 11.9,1,1, 5.016, 10477.900, 434.680, 52854.655 24/11/12,00:39:09,08,08,1, 11.9,1,1, 5.016, 10477.908, 434.678, 52854.645 24/11/12,00:39:09,09,08,1, 11.9,1,1, 5.016, 10477.887, 434.662, 52854.620 24/11/12,00:39:09,10,08,1, 11.9,1,1, 5.016, 10477.911, 434.653, 52854.620 24/11/12,00:39:09,11,08,1, 11.9,1,1, 5.016, 10477.911, 434.684, 52854.652 24/11/12,00:39:09,12,08,1, 11.9,1,1, 5.016, 10477.903, 434.663, 52854.611 24/11/12,00:39:09,13,08,1, 11.9,1,1, 5.016, 10477.906, 434.643, 52854.599 24/11/12,00:39:09,14,08,1, 11.9,1,1, 5.016, 10477.919, 434.665, 52854.664 24/11/12,00:39:09,15,08,1, 11.9,1,1, 5.016, 10477.907, 434.679, 52854.646 24/11/12,00:39:09,16,08,1, 11.9,1,1, 5.016, 10477.920, 434.633, 52854.625 24/11/12,00:39:09,17,08,1, 11.9,1,1, 5.016, 10477.913, 434.660, 52854.667 24/11/12,00:39:09,18,08,1, 11.9,1,1, 5.016, 10477.939, 434.630, 52854.556 24/11/12,00:39:09,19,08,1, 11.9,1,1, 5.016, 10477.920, 434.662, 52854.620 24/11/12,00:39:10,00,08,1, 11.9,1,1, 5.019, 10477.918, 434.662, 52854.620 24/11/12,00:39:10,01,08,1, 11.9,1,1, 5.019, 10477.936, 434.651, 52854.588 24/11/12,00:39:10,02,08,1, 11.9,1,1, 5.019, 10477.935, 434.650, 52854.641 24/11/12,00:39:10,03,08,1, 11.9,1,1, 5.019, 10477.938, 434.634, 52854.629 24/11/12,00:39:10,04,08,1, 11.9,1,1, 5.019, 10477.933, 434.635, 52854.687 24/11/12,00:39:10,05,08,1, 11.9,1,1, 5.019, 10477.914, 434.627, 52854.625 24/11/12,00:39:10,06,08,1, 11.9,1,1, 5.019, 10477.928, 434.651, 52854.633 24/11/12,00:39:10,07,08,1, 11.9,1,1, 5.019, 10477.918, 434.617, 52854.668 24/11/12,00:39:10,08,08,1, 11.9,1,1, 5.019, 10477.943, 434.627, 52854.598 24/11/12,00:39:10,09,08,1, 11.9,1,1, 5.019, 10477.924, 434.623, 52854.639 24/11/12,00:39:10,10,08,1, 11.9,1,1, 5.019, 10477.953, 434.624, 52854.630 24/11/12,00:39:10,11,08,1, 11.9,1,1, 5.019, 10477.953, 434.637, 52854.660 24/11/12,00:39:10,12,08,1, 11.9,1,1, 5.019, 10477.965, 434.638, 52854.705 24/11/12,00:39:10,13,08,1, 11.9,1,1, 5.019, 10477.959, 434.594, 52854.578 24/11/12,00:39:10,14,08,1, 11.9,1,1, 5.019, 10477.953, 434.624, 52854.744 24/11/12,00:39:10,15,08,1, 11.9,1,1, 5.019, 10477.976, 434.618, 52854.641 24/11/12,00:39:10,16,08,1, 11.9,1,1, 5.019, 10477.961, 434.608, 52854.643 24/11/12,00:39:10,17,08,1, 11.9,1,1, 5.019, 10477.959, 434.612, 52854.627 24/11/12,00:39:10,18,08,1, 11.9,1,1, 5.019, 10477.965, 434.602, 52854.657 24/11/12,00:39:10,19,08,1, 11.9,1,1, 5.019, 10477.958, 434.621, 52854.711 24/11/12,00:39:11,00,08,1, 11.9,1,1, 5.015, 10477.952, 434.621, 52854.711 24/11/12,00:39:11,01,08,1, 11.9,1,1, 5.015, 10477.959, 434.599, 52854.617 24/11/12,00:39:11,02,08,1, 11.9,1,1, 5.015, 10477.969, 434.613, 52854.692 24/11/12,00:39:11,03,08,1, 11.9,1,1, 5.015, 10477.992, 434.611, 52854.658 24/11/12,00:39:11,04,08,1, 11.9,1,1, 5.015, 10477.974, 434.604, 52854.655 24/11/12,00:39:11,05,08,1, 11.9,1,1, 5.015, 10477.972, 434.610, 52854.657 24/11/12,00:39:11,06,08,1, 11.9,1,1, 5.015, 10477.985, 434.609, 52854.687 24/11/12,00:39:11,07,08,1, 11.9,1,1, 5.015, 10477.973, 434.621, 52854.859 24/11/12,00:39:11,08,08,1, 11.9,1,1, 5.015, 10478.009, 434.592, 52854.619 24/11/12,00:39:11,09,08,1, 11.9,1,1, 5.015, 10478.000, 434.596, 52854.563 24/11/12,00:39:11,10,08,1, 11.9,1,1, 5.015, 10477.995, 434.573, 52854.557 24/11/12,00:39:11,11,08,1, 11.9,1,1, 5.015, 10477.998, 434.616, 52854.641 24/11/12,00:39:11,12,08,1, 11.9,1,1, 5.015, 10477.997, 434.587, 52854.699 24/11/12,00:39:11,13,08,1, 11.9,1,1, 5.015, 10478.037, 434.590, 52854.652 24/11/12,00:39:11,14,08,1, 11.9,1,1, 5.015, 10478.024, 434.592, 52854.707 24/11/12,00:39:11,15,08,1, 11.9,1,1, 5.015, 10477.998, 434.592, 52854.743 24/11/12,00:39:11,16,08,1, 11.9,1,1, 5.015, 10478.006, 434.577, 52854.625 24/11/12,00:39:11,17,08,1, 11.9,1,1, 5.015, 10478.018, 434.562, 52854.714 24/11/12,00:39:11,18,08,1, 11.9,1,1, 5.015, 10477.999, 434.564, 52854.686 24/11/12,00:39:11,19,08,1, 11.9,1,1, 5.015, 10478.018, 434.574, 52854.715 24/11/12,00:39:12,00,07,1, 11.9,1,1, 5.018, 10478.010, 434.574, 52854.715 24/11/12,00:39:12,01,07,1, 11.9,1,1, 5.018, 10478.026, 434.581, 52854.725 24/11/12,00:39:12,02,07,1, 11.9,1,1, 5.018, 10478.039, 434.558, 52854.626 24/11/12,00:39:12,03,07,1, 11.9,1,1, 5.018, 10478.020, 434.559, 52854.666 24/11/12,00:39:12,04,07,1, 11.9,1,1, 5.018, 10478.045, 434.534, 52854.641 24/11/12,00:39:12,05,07,1, 11.9,1,1, 5.018, 10478.030, 434.546, 52854.674 24/11/12,00:39:12,06,07,1, 11.9,1,1, 5.018, 10478.028, 434.537, 52854.717 24/11/12,00:39:12,07,07,1, 11.9,1,1, 5.018, 10478.035, 434.539, 52854.681 24/11/12,00:39:12,08,07,1, 11.9,1,1, 5.018, 10478.038, 434.532, 52854.663 24/11/12,00:39:12,09,07,1, 11.9,1,1, 5.018, 10478.021, 434.548, 52854.740 24/11/12,00:39:12,10,07,1, 11.9,1,1, 5.018, 10478.036, 434.553, 52854.726 24/11/12,00:39:12,11,07,1, 11.9,1,1, 5.018, 10478.043, 434.542, 52854.704 24/11/12,00:39:12,12,07,1, 11.9,1,1, 5.018, 10478.045, 434.524, 52854.719 24/11/12,00:39:12,13,07,1, 11.9,1,1, 5.018, 10478.027, 434.529, 52854.682 24/11/12,00:39:12,14,07,1, 11.9,1,1, 5.018, 10478.013, 434.523, 52854.732 24/11/12,00:39:12,15,07,1, 11.9,1,1, 5.018, 10478.049, 434.546, 52854.739 24/11/12,00:39:12,16,07,1, 11.9,1,1, 5.018, 10478.053, 434.544, 52854.667 24/11/12,00:39:12,17,07,1, 11.9,1,1, 5.018, 10478.046, 434.531, 52854.747 24/11/12,00:39:12,18,07,1, 11.9,1,1, 5.018, 10478.035, 434.527, 52854.752 24/11/12,00:39:12,19,07,1, 11.9,1,1, 5.018, 10478.033, 434.522, 52854.701 24/11/12,00:39:13,00,07,1, 11.9,1,1, 5.017, 10478.027, 434.522, 52854.701 24/11/12,00:39:13,01,07,1, 11.9,1,1, 5.017, 10478.046, 434.525, 52854.671 24/11/12,00:39:13,02,07,1, 11.9,1,1, 5.017, 10478.064, 434.507, 52854.690 24/11/12,00:39:13,03,07,1, 11.9,1,1, 5.017, 10478.041, 434.510, 52854.676 24/11/12,00:39:13,04,07,1, 11.9,1,1, 5.017, 10478.068, 434.523, 52854.691 24/11/12,00:39:13,05,07,1, 11.9,1,1, 5.017, 10478.052, 434.507, 52854.761 24/11/12,00:39:13,06,07,1, 11.9,1,1, 5.017, 10478.067, 434.507, 52854.738 24/11/12,00:39:13,07,07,1, 11.9,1,1, 5.017, 10478.073, 434.488, 52854.656 24/11/12,00:39:13,08,07,1, 11.9,1,1, 5.017, 10478.073, 434.497, 52854.663 24/11/12,00:39:13,09,07,1, 11.9,1,1, 5.017, 10478.040, 434.500, 52854.760 24/11/12,00:39:13,10,07,1, 11.9,1,1, 5.017, 10478.061, 434.526, 52854.766 24/11/12,00:39:13,11,07,1, 11.9,1,1, 5.017, 10478.062, 434.509, 52854.733 24/11/12,00:39:13,12,07,1, 11.9,1,1, 5.017, 10478.059, 434.500, 52854.719 24/11/12,00:39:13,13,07,1, 11.9,1,1, 5.017, 10478.102, 434.508, 52854.777 24/11/12,00:39:13,14,07,1, 11.9,1,1, 5.017, 10478.062, 434.480, 52854.748 24/11/12,00:39:13,15,07,1, 11.9,1,1, 5.017, 10478.095, 434.480, 52854.753 24/11/12,00:39:13,16,07,1, 11.9,1,1, 5.017, 10478.075, 434.498, 52854.746 24/11/12,00:39:13,17,07,1, 11.9,1,1, 5.017, 10478.088, 434.478, 52854.698 24/11/12,00:39:13,18,07,1, 11.9,1,1, 5.017, 10478.111, 434.461, 52854.662 24/11/12,00:39:13,19,07,1, 11.9,1,1, 5.017, 10478.098, 434.488, 52854.674 24/11/12,00:39:14,00,07,1, 11.9,1,1, 5.016, 10478.094, 434.488, 52854.674 24/11/12,00:39:14,01,07,1, 11.9,1,1, 5.016, 10478.110, 434.475, 52854.739 24/11/12,00:39:14,02,07,1, 11.9,1,1, 5.016, 10478.118, 434.457, 52854.716 24/11/12,00:39:14,03,07,1, 11.9,1,1, 5.016, 10478.106, 434.470, 52854.767 24/11/12,00:39:14,04,07,1, 11.9,1,1, 5.016, 10478.122, 434.475, 52854.715 24/11/12,00:39:14,05,07,1, 11.9,1,1, 5.016, 10478.114, 434.463, 52854.793 24/11/12,00:39:14,06,07,1, 11.9,1,1, 5.016, 10478.127, 434.480, 52854.732 24/11/12,00:39:14,07,07,1, 11.9,1,1, 5.016, 10478.132, 434.485, 52854.744 24/11/12,00:39:14,08,07,1, 11.9,1,1, 5.016, 10478.136, 434.458, 52854.713 24/11/12,00:39:14,09,07,1, 11.9,1,1, 5.016, 10478.132, 434.479, 52854.749 24/11/12,00:39:14,10,07,1, 11.9,1,1, 5.016, 10478.094, 434.458, 52854.710 24/11/12,00:39:14,11,07,1, 11.9,1,1, 5.016, 10478.134, 434.446, 52854.733 24/11/12,00:39:14,12,07,1, 11.9,1,1, 5.016, 10478.113, 434.465, 52854.695 24/11/12,00:39:14,13,07,1, 11.9,1,1, 5.016, 10478.138, 434.440, 52854.715 24/11/12,00:39:14,14,07,1, 11.9,1,1, 5.016, 10478.130, 434.451, 52854.705 24/11/12,00:39:14,15,07,1, 11.9,1,1, 5.016, 10478.096, 434.450, 52854.779 24/11/12,00:39:14,16,07,1, 11.9,1,1, 5.016, 10478.123, 434.432, 52854.782 24/11/12,00:39:14,17,07,1, 11.9,1,1, 5.016, 10478.110, 434.416, 52854.712 24/11/12,00:39:14,18,07,1, 11.9,1,1, 5.016, 10478.116, 434.416, 52854.760 24/11/12,00:39:14,19,07,1, 11.9,1,1, 5.016, 10478.119, 434.427, 52854.784 24/11/12,00:39:15,00,08,1, 11.9,1,1, 5.016, 10478.119, 434.427, 52854.784 24/11/12,00:39:15,01,08,1, 11.9,1,1, 5.016, 10478.119, 434.425, 52854.766 24/11/12,00:39:15,02,08,1, 11.9,1,1, 5.016, 10478.138, 434.396, 52854.718 24/11/12,00:39:15,03,08,1, 11.9,1,1, 5.016, 10478.152, 434.407, 52854.790 24/11/12,00:39:15,04,08,1, 11.9,1,1, 5.016, 10478.132, 434.403, 52854.779 24/11/12,00:39:15,05,08,1, 11.9,1,1, 5.016, 10478.155, 434.391, 52854.728 24/11/12,00:39:15,06,08,1, 11.9,1,1, 5.016, 10478.145, 434.394, 52854.726 24/11/12,00:39:15,07,08,1, 11.9,1,1, 5.016, 10478.137, 434.405, 52854.793 24/11/12,00:39:15,08,08,1, 11.9,1,1, 5.016, 10478.157, 434.389, 52854.786 24/11/12,00:39:15,09,08,1, 11.9,1,1, 5.016, 10478.168, 434.404, 52854.817 24/11/12,00:39:15,10,08,1, 11.9,1,1, 5.016, 10478.142, 434.379, 52854.751 24/11/12,00:39:15,11,08,1, 11.9,1,1, 5.016, 10478.180, 434.395, 52854.821 24/11/12,00:39:15,12,08,1, 11.9,1,1, 5.016, 10478.162, 434.382, 52854.744 24/11/12,00:39:15,13,08,1, 11.9,1,1, 5.016, 10478.167, 434.390, 52854.775 24/11/12,00:39:15,14,08,1, 11.9,1,1, 5.016, 10478.152, 434.388, 52854.756 24/11/12,00:39:15,15,08,1, 11.9,1,1, 5.016, 10478.186, 434.389, 52854.717 24/11/12,00:39:15,16,08,1, 11.9,1,1, 5.016, 10478.182, 434.367, 52854.739 24/11/12,00:39:15,17,08,1, 11.9,1,1, 5.016, 10478.178, 434.379, 52854.719 24/11/12,00:39:15,18,08,1, 11.9,1,1, 5.016, 10478.178, 434.387, 52854.710 24/11/12,00:39:15,19,08,1, 11.9,1,1, 5.016, 10478.190, 434.377, 52854.743 24/11/12,00:39:16,00,07,1, 11.8,1,1, 5.017, 10478.185, 434.377, 52854.743 24/11/12,00:39:16,01,07,1, 11.8,1,1, 5.017, 10478.210, 434.366, 52854.741 24/11/12,00:39:16,02,07,1, 11.8,1,1, 5.017, 10478.195, 434.363, 52854.756 24/11/12,00:39:16,03,07,1, 11.8,1,1, 5.017, 10478.227, 434.350, 52854.754 24/11/12,00:39:16,04,07,1, 11.8,1,1, 5.017, 10478.206, 434.368, 52854.755 24/11/12,00:39:16,05,07,1, 11.8,1,1, 5.017, 10478.211, 434.359, 52854.742 24/11/12,00:39:16,06,07,1, 11.8,1,1, 5.017, 10478.212, 434.360, 52854.772 24/11/12,00:39:16,07,07,1, 11.8,1,1, 5.017, 10478.208, 434.347, 52854.815 24/11/12,00:39:16,08,07,1, 11.8,1,1, 5.017, 10478.215, 434.344, 52854.787 24/11/12,00:39:16,09,07,1, 11.8,1,1, 5.017, 10478.230, 434.336, 52854.712 24/11/12,00:39:16,10,07,1, 11.8,1,1, 5.017, 10478.246, 434.301, 52854.586 24/11/12,00:39:16,11,07,1, 11.8,1,1, 5.017, 10478.223, 434.325, 52854.710 24/11/12,00:39:16,12,07,1, 11.8,1,1, 5.017, 10478.215, 434.317, 52854.718 24/11/12,00:39:16,13,07,1, 11.8,1,1, 5.017, 10478.222, 434.331, 52854.860 24/11/12,00:39:16,14,07,1, 11.8,1,1, 5.017, 10478.235, 434.355, 52854.797 24/11/12,00:39:16,15,07,1, 11.8,1,1, 5.017, 10478.241, 434.322, 52854.726 24/11/12,00:39:16,16,07,1, 11.8,1,1, 5.017, 10478.222, 434.325, 52854.719 24/11/12,00:39:16,17,07,1, 11.8,1,1, 5.017, 10478.219, 434.322, 52854.724 24/11/12,00:39:16,18,07,1, 11.8,1,1, 5.017, 10478.224, 434.301, 52854.792 24/11/12,00:39:16,19,07,1, 11.8,1,1, 5.017, 10478.256, 434.311, 52854.731 24/11/12,00:39:17,00,08,1, 11.9,1,1, 5.019, 10478.252, 434.311, 52854.731 24/11/12,00:39:17,01,08,1, 11.9,1,1, 5.019, 10478.222, 434.299, 52854.792 24/11/12,00:39:17,02,08,1, 11.9,1,1, 5.019, 10478.257, 434.294, 52854.774 24/11/12,00:39:17,03,08,1, 11.9,1,1, 5.019, 10478.234, 434.283, 52854.788 24/11/12,00:39:17,04,08,1, 11.9,1,1, 5.019, 10478.231, 434.257, 52854.775 24/11/12,00:39:17,05,08,1, 11.9,1,1, 5.019, 10478.215, 434.311, 52854.753 24/11/12,00:39:17,06,08,1, 11.9,1,1, 5.019, 10478.233, 434.277, 52854.799 24/11/12,00:39:17,07,08,1, 11.9,1,1, 5.019, 10478.262, 434.296, 52854.778 24/11/12,00:39:17,08,08,1, 11.9,1,1, 5.019, 10478.225, 434.299, 52854.733 24/11/12,00:39:17,09,08,1, 11.9,1,1, 5.019, 10478.267, 434.280, 52854.824 24/11/12,00:39:17,10,08,1, 11.9,1,1, 5.019, 10478.235, 434.289, 52854.854 24/11/12,00:39:17,11,08,1, 11.9,1,1, 5.019, 10478.252, 434.294, 52854.825 24/11/12,00:39:17,12,08,1, 11.9,1,1, 5.019, 10478.262, 434.284, 52854.817 24/11/12,00:39:17,13,08,1, 11.9,1,1, 5.019, 10478.249, 434.273, 52854.813 24/11/12,00:39:17,14,08,1, 11.9,1,1, 5.019, 10478.252, 434.271, 52855.059 24/11/12,00:39:17,15,08,1, 11.9,1,1, 5.019, 10478.261, 434.267, 52854.876 24/11/12,00:39:17,16,08,1, 11.9,1,1, 5.019, 10478.290, 434.265, 52854.810 24/11/12,00:39:17,17,08,1, 11.9,1,1, 5.019, 10478.258, 434.250, 52854.781 24/11/12,00:39:17,18,08,1, 11.9,1,1, 5.019, 10478.244, 434.267, 52854.917 24/11/12,00:39:17,19,08,1, 11.9,1,1, 5.019, 10478.275, 434.285, 52854.778 24/11/12,00:39:18,00,07,1, 11.9,1,1, 5.016, 10478.269, 434.285, 52854.778 24/11/12,00:39:18,01,07,1, 11.9,1,1, 5.016, 10478.281, 434.253, 52854.736 24/11/12,00:39:18,02,07,1, 11.9,1,1, 5.016, 10478.290, 434.236, 52854.719 24/11/12,00:39:18,03,07,1, 11.9,1,1, 5.016, 10478.283, 434.231, 52854.761 24/11/12,00:39:18,04,07,1, 11.9,1,1, 5.016, 10478.288, 434.257, 52854.841 24/11/12,00:39:18,05,07,1, 11.9,1,1, 5.016, 10478.300, 434.258, 52854.804 24/11/12,00:39:18,06,07,1, 11.9,1,1, 5.016, 10478.309, 434.236, 52854.814 24/11/12,00:39:18,07,07,1, 11.9,1,1, 5.016, 10478.283, 434.219, 52854.731 24/11/12,00:39:18,08,07,1, 11.9,1,1, 5.016, 10478.301, 434.229, 52854.746 24/11/12,00:39:18,09,07,1, 11.9,1,1, 5.016, 10478.307, 434.252, 52854.736 24/11/12,00:39:18,10,07,1, 11.9,1,1, 5.016, 10478.298, 434.240, 52854.826 24/11/12,00:39:18,11,07,1, 11.9,1,1, 5.016, 10478.305, 434.226, 52854.842 24/11/12,00:39:18,12,07,1, 11.9,1,1, 5.016, 10478.312, 434.209, 52854.797 24/11/12,00:39:18,13,07,1, 11.9,1,1, 5.016, 10478.312, 434.209, 52854.763 24/11/12,00:39:18,14,07,1, 11.9,1,1, 5.016, 10478.323, 434.221, 52854.791 24/11/12,00:39:18,15,07,1, 11.9,1,1, 5.016, 10478.338, 434.209, 52854.830 24/11/12,00:39:18,16,07,1, 11.9,1,1, 5.016, 10478.317, 434.224, 52854.805 24/11/12,00:39:18,17,07,1, 11.9,1,1, 5.016, 10478.320, 434.204, 52854.813 24/11/12,00:39:18,18,07,1, 11.9,1,1, 5.016, 10478.333, 434.195, 52854.776 24/11/12,00:39:18,19,07,1, 11.9,1,1, 5.016, 10478.334, 434.196, 52854.854 24/11/12,00:39:19,00,07,1, 11.9,1,1, 5.016, 10478.327, 434.196, 52854.854 24/11/12,00:39:19,01,07,1, 11.9,1,1, 5.016, 10478.322, 434.166, 52854.785 24/11/12,00:39:19,02,07,1, 11.9,1,1, 5.016, 10478.345, 434.189, 52854.773 24/11/12,00:39:19,03,07,1, 11.9,1,1, 5.016, 10478.356, 434.180, 52854.844 24/11/12,00:39:19,04,07,1, 11.9,1,1, 5.016, 10478.317, 434.171, 52854.757 24/11/12,00:39:19,05,07,1, 11.9,1,1, 5.016, 10478.356, 434.164, 52854.834 24/11/12,00:39:19,06,07,1, 11.9,1,1, 5.016, 10478.325, 434.153, 52854.786 24/11/12,00:39:19,07,07,1, 11.9,1,1, 5.016, 10478.350, 434.172, 52854.769 24/11/12,00:39:19,08,07,1, 11.9,1,1, 5.016, 10478.354, 434.167, 52854.819 24/11/12,00:39:19,09,07,1, 11.9,1,1, 5.016, 10478.356, 434.154, 52854.822 24/11/12,00:39:19,10,07,1, 11.9,1,1, 5.016, 10478.382, 434.171, 52854.809 24/11/12,00:39:19,11,07,1, 11.9,1,1, 5.016, 10478.384, 434.177, 52854.839 24/11/12,00:39:19,12,07,1, 11.9,1,1, 5.016, 10478.371, 434.148, 52854.812 24/11/12,00:39:19,13,07,1, 11.9,1,1, 5.016, 10478.386, 434.140, 52854.756 24/11/12,00:39:19,14,07,1, 11.9,1,1, 5.016, 10478.378, 434.163, 52854.786 24/11/12,00:39:19,15,07,1, 11.9,1,1, 5.016, 10478.397, 434.143, 52854.791 24/11/12,00:39:19,16,07,1, 11.9,1,1, 5.016, 10478.403, 434.121, 52854.805 24/11/12,00:39:19,17,07,1, 11.9,1,1, 5.016, 10478.386, 434.156, 52854.790 24/11/12,00:39:19,18,07,1, 11.9,1,1, 5.016, 10478.395, 434.125, 52854.789 24/11/12,00:39:19,19,07,1, 11.9,1,1, 5.016, 10478.391, 434.132, 52854.783 24/11/12,00:39:20,00,07,1, 11.9,1,1, 5.016, 10478.386, 434.132, 52854.783 24/11/12,00:39:20,01,07,1, 11.9,1,1, 5.016, 10478.385, 434.131, 52854.817 24/11/12,00:39:20,02,07,1, 11.9,1,1, 5.016, 10478.403, 434.111, 52854.853 24/11/12,00:39:20,03,07,1, 11.9,1,1, 5.016, 10478.431, 434.121, 52854.771 24/11/12,00:39:20,04,07,1, 11.9,1,1, 5.016, 10478.411, 434.106, 52854.838 24/11/12,00:39:20,05,07,1, 11.9,1,1, 5.016, 10478.415, 434.120, 52854.835 24/11/12,00:39:20,06,07,1, 11.9,1,1, 5.016, 10478.409, 434.099, 52854.815 24/11/12,00:39:20,07,07,1, 11.9,1,1, 5.016, 10478.418, 434.107, 52854.853 24/11/12,00:39:20,08,07,1, 11.9,1,1, 5.016, 10478.443, 434.071, 52854.788 24/11/12,00:39:20,09,07,1, 11.9,1,1, 5.016, 10478.405, 434.076, 52854.728 24/11/12,00:39:20,10,07,1, 11.9,1,1, 5.016, 10478.445, 434.083, 52854.803 24/11/12,00:39:20,11,07,1, 11.9,1,1, 5.016, 10478.433, 434.079, 52854.796 24/11/12,00:39:20,12,07,1, 11.9,1,1, 5.016, 10478.451, 434.079, 52854.913 24/11/12,00:39:20,13,07,1, 11.9,1,1, 5.016, 10478.468, 434.083, 52854.761 24/11/12,00:39:20,14,07,1, 11.9,1,1, 5.016, 10478.444, 434.080, 52854.854 24/11/12,00:39:20,15,07,1, 11.9,1,1, 5.016, 10478.459, 434.099, 52854.888 24/11/12,00:39:20,16,07,1, 11.9,1,1, 5.016, 10478.447, 434.081, 52854.789 24/11/12,00:39:20,17,07,1, 11.9,1,1, 5.016, 10478.431, 434.098, 52854.817 24/11/12,00:39:20,18,07,1, 11.9,1,1, 5.016, 10478.486, 434.079, 52854.795 24/11/12,00:39:20,19,07,1, 11.9,1,1, 5.016, 10478.464, 434.083, 52854.869 24/11/12,00:39:21,00,08,1, 11.9,1,1, 5.018, 10478.461, 434.083, 52854.869 24/11/12,00:39:21,01,08,1, 11.9,1,1, 5.018, 10478.459, 434.058, 52854.813 24/11/12,00:39:21,02,08,1, 11.9,1,1, 5.018, 10478.487, 434.089, 52854.755 24/11/12,00:39:21,03,08,1, 11.9,1,1, 5.018, 10478.491, 434.059, 52854.814 24/11/12,00:39:21,04,08,1, 11.9,1,1, 5.018, 10478.490, 434.066, 52854.848 24/11/12,00:39:21,05,08,1, 11.9,1,1, 5.018, 10478.509, 434.054, 52854.835 24/11/12,00:39:21,06,08,1, 11.9,1,1, 5.018, 10478.486, 434.045, 52854.789 24/11/12,00:39:21,07,08,1, 11.9,1,1, 5.018, 10478.502, 434.056, 52854.821 24/11/12,00:39:21,08,08,1, 11.9,1,1, 5.018, 10478.505, 434.057, 52854.795 24/11/12,00:39:21,09,08,1, 11.9,1,1, 5.018, 10478.501, 434.061, 52854.803 24/11/12,00:39:21,10,08,1, 11.9,1,1, 5.018, 10478.486, 434.036, 52854.869 24/11/12,00:39:21,11,08,1, 11.9,1,1, 5.018, 10478.481, 434.043, 52854.839 24/11/12,00:39:21,12,08,1, 11.9,1,1, 5.018, 10478.472, 434.040, 52854.823 24/11/12,00:39:21,13,08,1, 11.9,1,1, 5.018, 10478.500, 434.050, 52854.800 24/11/12,00:39:21,14,08,1, 11.9,1,1, 5.018, 10478.518, 434.033, 52854.832 24/11/12,00:39:21,15,08,1, 11.9,1,1, 5.018, 10478.508, 434.035, 52854.807 24/11/12,00:39:21,16,08,1, 11.9,1,1, 5.018, 10478.511, 434.023, 52854.813 24/11/12,00:39:21,17,08,1, 11.9,1,1, 5.018, 10478.528, 434.042, 52854.853 24/11/12,00:39:21,18,08,1, 11.9,1,1, 5.018, 10478.515, 434.011, 52854.829 24/11/12,00:39:21,19,08,1, 11.9,1,1, 5.018, 10478.517, 434.021, 52854.843 24/11/12,00:39:22,00,07,1, 11.9,1,1, 5.017, 10478.511, 434.021, 52854.843 24/11/12,00:39:22,01,07,1, 11.9,1,1, 5.017, 10478.520, 433.997, 52854.822 24/11/12,00:39:22,02,07,1, 11.9,1,1, 5.017, 10478.534, 434.005, 52854.793 24/11/12,00:39:22,03,07,1, 11.9,1,1, 5.017, 10478.538, 434.006, 52854.796 24/11/12,00:39:22,04,07,1, 11.9,1,1, 5.017, 10478.547, 433.983, 52854.853 24/11/12,00:39:22,05,07,1, 11.9,1,1, 5.017, 10478.548, 433.999, 52854.857 24/11/12,00:39:22,06,07,1, 11.9,1,1, 5.017, 10478.540, 434.011, 52854.876 24/11/12,00:39:22,07,07,1, 11.9,1,1, 5.017, 10478.562, 434.003, 52854.680 24/11/12,00:39:22,08,07,1, 11.9,1,1, 5.017, 10478.567, 433.986, 52854.804 24/11/12,00:39:22,09,07,1, 11.9,1,1, 5.017, 10478.581, 433.996, 52854.811 24/11/12,00:39:22,10,07,1, 11.9,1,1, 5.017, 10478.564, 433.992, 52854.851 24/11/12,00:39:22,11,07,1, 11.9,1,1, 5.017, 10478.582, 433.970, 52854.830 24/11/12,00:39:22,12,07,1, 11.9,1,1, 5.017, 10478.598, 433.983, 52854.821 24/11/12,00:39:22,13,07,1, 11.9,1,1, 5.017, 10478.594, 433.976, 52854.874 24/11/12,00:39:22,14,07,1, 11.9,1,1, 5.017, 10478.582, 433.981, 52854.836 24/11/12,00:39:22,15,07,1, 11.9,1,1, 5.017, 10478.621, 433.992, 52854.871 24/11/12,00:39:22,16,07,1, 11.9,1,1, 5.017, 10478.588, 433.986, 52854.842 24/11/12,00:39:22,17,07,1, 11.9,1,1, 5.017, 10478.611, 433.980, 52854.819 24/11/12,00:39:22,18,07,1, 11.9,1,1, 5.017, 10478.600, 433.969, 52854.811 24/11/12,00:39:22,19,07,1, 11.9,1,1, 5.017, 10478.616, 433.954, 52854.816 24/11/12,00:39:23,00,07,1, 11.9,1,1, 5.019, 10478.611, 433.954, 52854.816 24/11/12,00:39:23,01,07,1, 11.9,1,1, 5.019, 10478.613, 433.963, 52854.842 24/11/12,00:39:23,02,07,1, 11.9,1,1, 5.019, 10478.605, 433.950, 52854.822 24/11/12,00:39:23,03,07,1, 11.9,1,1, 5.019, 10478.611, 433.957, 52854.815 24/11/12,00:39:23,04,07,1, 11.9,1,1, 5.019, 10478.650, 433.944, 52854.871 24/11/12,00:39:23,05,07,1, 11.9,1,1, 5.019, 10478.658, 433.948, 52854.851 24/11/12,00:39:23,06,07,1, 11.9,1,1, 5.019, 10478.627, 433.952, 52854.835 24/11/12,00:39:23,07,07,1, 11.9,1,1, 5.019, 10478.645, 433.949, 52854.853 24/11/12,00:39:23,08,07,1, 11.9,1,1, 5.019, 10478.634, 433.955, 52854.813 24/11/12,00:39:23,09,07,1, 11.9,1,1, 5.019, 10478.654, 433.954, 52854.840 24/11/12,00:39:23,10,07,1, 11.9,1,1, 5.019, 10478.650, 433.948, 52854.843 24/11/12,00:39:23,11,07,1, 11.9,1,1, 5.019, 10478.654, 433.950, 52854.860 24/11/12,00:39:23,12,07,1, 11.9,1,1, 5.019, 10478.658, 433.947, 52854.763 24/11/12,00:39:23,13,07,1, 11.9,1,1, 5.019, 10478.640, 433.934, 52854.953 24/11/12,00:39:23,14,07,1, 11.9,1,1, 5.019, 10478.679, 433.912, 52854.872 24/11/12,00:39:23,15,07,1, 11.9,1,1, 5.019, 10478.640, 433.919, 52854.845 24/11/12,00:39:23,16,07,1, 11.9,1,1, 5.019, 10478.686, 433.942, 52854.826 24/11/12,00:39:23,17,07,1, 11.9,1,1, 5.019, 10478.688, 433.943, 52854.903 24/11/12,00:39:23,18,07,1, 11.9,1,1, 5.019, 10478.688, 433.929, 52854.874 24/11/12,00:39:23,19,07,1, 11.9,1,1, 5.019, 10478.703, 433.924, 52854.786 24/11/12,00:39:24,00,09,1, 12.0,1,1, 5.017, 10478.703, 433.924, 52854.786 24/11/12,00:39:24,01,09,1, 12.0,1,1, 5.017, 10478.679, 433.923, 52854.862 24/11/12,00:39:24,02,09,1, 12.0,1,1, 5.017, 10478.702, 433.913, 52854.832 24/11/12,00:39:24,03,09,1, 12.0,1,1, 5.017, 10478.695, 433.898, 52854.844 24/11/12,00:39:24,04,09,1, 12.0,1,1, 5.017, 10478.710, 433.901, 52854.845 24/11/12,00:39:24,05,09,1, 12.0,1,1, 5.017, 10478.716, 433.903, 52854.855 24/11/12,00:39:24,06,09,1, 12.0,1,1, 5.017, 10478.712, 433.897, 52854.855 24/11/12,00:39:24,07,09,1, 12.0,1,1, 5.017, 10478.711, 433.896, 52854.896 24/11/12,00:39:24,08,09,1, 12.0,1,1, 5.017, 10478.738, 433.917, 52854.886 24/11/12,00:39:24,09,09,1, 12.0,1,1, 5.017, 10478.721, 433.884, 52854.853 24/11/12,00:39:24,10,09,1, 12.0,1,1, 5.017, 10478.748, 433.892, 52854.823 24/11/12,00:39:24,11,09,1, 12.0,1,1, 5.017, 10478.732, 433.915, 52854.883 24/11/12,00:39:24,12,09,1, 12.0,1,1, 5.017, 10478.740, 433.866, 52854.853 24/11/12,00:39:24,13,09,1, 12.0,1,1, 5.017, 10478.752, 433.878, 52854.831 24/11/12,00:39:24,14,09,1, 12.0,1,1, 5.017, 10478.759, 433.883, 52854.809 24/11/12,00:39:24,15,09,1, 12.0,1,1, 5.017, 10478.760, 433.861, 52854.831 24/11/12,00:39:24,16,09,1, 12.0,1,1, 5.017, 10478.757, 433.869, 52854.854 24/11/12,00:39:24,17,09,1, 12.0,1,1, 5.017, 10478.781, 433.860, 52854.855 24/11/12,00:39:24,18,09,1, 12.0,1,1, 5.017, 10478.773, 433.853, 52854.802 24/11/12,00:39:24,19,09,1, 12.0,1,1, 5.017, 10478.766, 433.863, 52854.867 24/11/12,00:39:25,00,08,1, 11.9,1,1, 5.016, 10478.761, 433.863, 52854.867 24/11/12,00:39:25,01,08,1, 11.9,1,1, 5.016, 10478.781, 433.855, 52854.845 24/11/12,00:39:25,02,08,1, 11.9,1,1, 5.016, 10478.776, 433.863, 52854.828 24/11/12,00:39:25,03,08,1, 11.9,1,1, 5.016, 10478.796, 433.848, 52854.847 24/11/12,00:39:25,04,08,1, 11.9,1,1, 5.016, 10478.773, 433.848, 52854.894 24/11/12,00:39:25,05,08,1, 11.9,1,1, 5.016, 10478.796, 433.831, 52854.928 24/11/12,00:39:25,06,08,1, 11.9,1,1, 5.016, 10478.810, 433.827, 52854.874 24/11/12,00:39:25,07,08,1, 11.9,1,1, 5.016, 10478.803, 433.839, 52854.887 24/11/12,00:39:25,08,08,1, 11.9,1,1, 5.016, 10478.815, 433.825, 52854.849 24/11/12,00:39:25,09,08,1, 11.9,1,1, 5.016, 10478.804, 433.834, 52854.899 24/11/12,00:39:25,10,08,1, 11.9,1,1, 5.016, 10478.830, 433.811, 52854.903 24/11/12,00:39:25,11,08,1, 11.9,1,1, 5.016, 10478.832, 433.834, 52854.794 24/11/12,00:39:25,12,08,1, 11.9,1,1, 5.016, 10478.803, 433.838, 52854.933 24/11/12,00:39:25,13,08,1, 11.9,1,1, 5.016, 10478.838, 433.786, 52854.801 24/11/12,00:39:25,14,08,1, 11.9,1,1, 5.016, 10478.825, 433.846, 52854.847 24/11/12,00:39:25,15,08,1, 11.9,1,1, 5.016, 10478.854, 433.831, 52854.875 24/11/12,00:39:25,16,08,1, 11.9,1,1, 5.016, 10478.857, 433.816, 52854.832 24/11/12,00:39:25,17,08,1, 11.9,1,1, 5.016, 10478.854, 433.804, 52854.898 24/11/12,00:39:25,18,08,1, 11.9,1,1, 5.016, 10478.893, 433.788, 52854.787 24/11/12,00:39:25,19,08,1, 11.9,1,1, 5.016, 10478.907, 433.800, 52854.782 24/11/12,00:39:26,00,08,1, 11.9,1,1, 5.018, 10478.903, 433.800, 52854.782 24/11/12,00:39:26,01,08,1, 11.9,1,1, 5.018, 10478.896, 433.820, 52854.888 24/11/12,00:39:26,02,08,1, 11.9,1,1, 5.018, 10478.910, 433.801, 52854.915 24/11/12,00:39:26,03,08,1, 11.9,1,1, 5.018, 10478.881, 433.825, 52854.838 24/11/12,00:39:26,04,08,1, 11.9,1,1, 5.018, 10478.890, 433.793, 52854.786 24/11/12,00:39:26,05,08,1, 11.9,1,1, 5.018, 10478.893, 433.798, 52854.832 24/11/12,00:39:26,06,08,1, 11.9,1,1, 5.018, 10478.908, 433.813, 52854.857 24/11/12,00:39:26,07,08,1, 11.9,1,1, 5.018, 10478.885, 433.800, 52854.879 24/11/12,00:39:26,08,08,1, 11.9,1,1, 5.018, 10478.921, 433.793, 52854.868 24/11/12,00:39:26,09,08,1, 11.9,1,1, 5.018, 10478.914, 433.807, 52854.806 24/11/12,00:39:26,10,08,1, 11.9,1,1, 5.018, 10478.912, 433.796, 52854.874 24/11/12,00:39:26,11,08,1, 11.9,1,1, 5.018, 10478.926, 433.794, 52855.063 24/11/12,00:39:26,12,08,1, 11.9,1,1, 5.018, 10478.955, 433.804, 52854.889 24/11/12,00:39:26,13,08,1, 11.9,1,1, 5.018, 10478.921, 433.799, 52854.800 24/11/12,00:39:26,14,08,1, 11.9,1,1, 5.018, 10478.955, 433.751, 52854.870 24/11/12,00:39:26,15,08,1, 11.9,1,1, 5.018, 10478.950, 433.778, 52854.803 24/11/12,00:39:26,16,08,1, 11.9,1,1, 5.018, 10478.964, 433.793, 52854.925 24/11/12,00:39:26,17,08,1, 11.9,1,1, 5.018, 10478.947, 433.784, 52854.847 24/11/12,00:39:26,18,08,1, 11.9,1,1, 5.018, 10478.970, 433.773, 52854.831 24/11/12,00:39:26,19,08,1, 11.9,1,1, 5.018, 10478.974, 433.774, 52854.762 24/11/12,00:39:27,00,08,1, 11.9,1,1, 5.016, 10478.970, 433.774, 52854.762 24/11/12,00:39:27,01,08,1, 11.9,1,1, 5.016, 10478.967, 433.774, 52854.847 24/11/12,00:39:27,02,08,1, 11.9,1,1, 5.016, 10478.975, 433.773, 52854.812 24/11/12,00:39:27,03,08,1, 11.9,1,1, 5.016, 10478.981, 433.768, 52854.908 24/11/12,00:39:27,04,08,1, 11.9,1,1, 5.016, 10478.995, 433.769, 52854.818 24/11/12,00:39:27,05,08,1, 11.9,1,1, 5.016, 10478.980, 433.751, 52854.878 24/11/12,00:39:27,06,08,1, 11.9,1,1, 5.016, 10478.973, 433.742, 52854.839 24/11/12,00:39:27,07,08,1, 11.9,1,1, 5.016, 10478.974, 433.763, 52854.854 24/11/12,00:39:27,08,08,1, 11.9,1,1, 5.016, 10478.996, 433.753, 52854.806 24/11/12,00:39:27,09,08,1, 11.9,1,1, 5.016, 10479.007, 433.752, 52854.852 24/11/12,00:39:27,10,08,1, 11.9,1,1, 5.016, 10479.014, 433.751, 52854.847 24/11/12,00:39:27,11,08,1, 11.9,1,1, 5.016, 10479.017, 433.750, 52854.871 24/11/12,00:39:27,12,08,1, 11.9,1,1, 5.016, 10479.019, 433.738, 52854.869 24/11/12,00:39:27,13,08,1, 11.9,1,1, 5.016, 10479.014, 433.739, 52854.850 24/11/12,00:39:27,14,08,1, 11.9,1,1, 5.016, 10479.015, 433.749, 52854.897 24/11/12,00:39:27,15,08,1, 11.9,1,1, 5.016, 10479.020, 433.749, 52854.805 24/11/12,00:39:27,16,08,1, 11.9,1,1, 5.016, 10479.047, 433.739, 52854.829 24/11/12,00:39:27,17,08,1, 11.9,1,1, 5.016, 10479.056, 433.740, 52854.878 24/11/12,00:39:27,18,08,1, 11.9,1,1, 5.016, 10479.048, 433.737, 52854.820 24/11/12,00:39:27,19,08,1, 11.9,1,1, 5.016, 10479.068, 433.719, 52854.845 24/11/12,00:39:28,00,08,1, 11.9,1,1, 5.020, 10479.062, 433.719, 52854.845 24/11/12,00:39:28,01,08,1, 11.9,1,1, 5.020, 10479.060, 433.742, 52854.848 24/11/12,00:39:28,02,08,1, 11.9,1,1, 5.020, 10479.082, 433.740, 52854.803 24/11/12,00:39:28,03,08,1, 11.9,1,1, 5.020, 10479.090, 433.727, 52854.947 24/11/12,00:39:28,04,08,1, 11.9,1,1, 5.020, 10479.060, 433.742, 52854.868 24/11/12,00:39:28,05,08,1, 11.9,1,1, 5.020, 10479.090, 433.732, 52854.932 24/11/12,00:39:28,06,08,1, 11.9,1,1, 5.020, 10479.105, 433.719, 52854.873 24/11/12,00:39:28,07,08,1, 11.9,1,1, 5.020, 10479.125, 433.709, 52854.875 24/11/12,00:39:28,08,08,1, 11.9,1,1, 5.020, 10479.103, 433.715, 52854.814 24/11/12,00:39:28,09,08,1, 11.9,1,1, 5.020, 10479.108, 433.714, 52854.866 24/11/12,00:39:28,10,08,1, 11.9,1,1, 5.020, 10479.105, 433.726, 52854.822 24/11/12,00:39:28,11,08,1, 11.9,1,1, 5.020, 10479.110, 433.716, 52854.876 24/11/12,00:39:28,12,08,1, 11.9,1,1, 5.020, 10479.118, 433.709, 52854.911 24/11/12,00:39:28,13,08,1, 11.9,1,1, 5.020, 10479.139, 433.722, 52854.860 24/11/12,00:39:28,14,08,1, 11.9,1,1, 5.020, 10479.126, 433.715, 52854.860 24/11/12,00:39:28,15,08,1, 11.9,1,1, 5.020, 10479.144, 433.693, 52854.945 24/11/12,00:39:28,16,08,1, 11.9,1,1, 5.020, 10479.150, 433.715, 52854.881 24/11/12,00:39:28,17,08,1, 11.9,1,1, 5.020, 10479.135, 433.722, 52854.913 24/11/12,00:39:28,18,08,1, 11.9,1,1, 5.020, 10479.183, 433.688, 52854.864 24/11/12,00:39:28,19,08,1, 11.9,1,1, 5.020, 10479.151, 433.695, 52854.842 24/11/12,00:39:29,00,08,1, 11.9,1,1, 5.018, 10479.145, 433.695, 52854.842 24/11/12,00:39:29,01,08,1, 11.9,1,1, 5.018, 10479.158, 433.705, 52854.934 24/11/12,00:39:29,02,08,1, 11.9,1,1, 5.018, 10479.183, 433.690, 52854.870 24/11/12,00:39:29,03,08,1, 11.9,1,1, 5.018, 10479.176, 433.673, 52854.875 24/11/12,00:39:29,04,08,1, 11.9,1,1, 5.018, 10479.187, 433.696, 52854.914 24/11/12,00:39:29,05,08,1, 11.9,1,1, 5.018, 10479.192, 433.676, 52854.890 24/11/12,00:39:29,06,08,1, 11.9,1,1, 5.018, 10479.191, 433.670, 52854.841 24/11/12,00:39:29,07,08,1, 11.9,1,1, 5.018, 10479.222, 433.691, 52854.865 24/11/12,00:39:29,08,08,1, 11.9,1,1, 5.018, 10479.203, 433.699, 52854.937 24/11/12,00:39:29,09,08,1, 11.9,1,1, 5.018, 10479.213, 433.659, 52854.835 24/11/12,00:39:29,10,08,1, 11.9,1,1, 5.018, 10479.221, 433.686, 52854.852 24/11/12,00:39:29,11,08,1, 11.9,1,1, 5.018, 10479.211, 433.696, 52854.941 24/11/12,00:39:29,12,08,1, 11.9,1,1, 5.018, 10479.214, 433.674, 52854.877 24/11/12,00:39:29,13,08,1, 11.9,1,1, 5.018, 10479.227, 433.686, 52854.880 24/11/12,00:39:29,14,08,1, 11.9,1,1, 5.018, 10479.242, 433.650, 52854.893 24/11/12,00:39:29,15,08,1, 11.9,1,1, 5.018, 10479.229, 433.677, 52854.886 24/11/12,00:39:29,16,08,1, 11.9,1,1, 5.018, 10479.249, 433.654, 52854.903 24/11/12,00:39:29,17,08,1, 11.9,1,1, 5.018, 10479.229, 433.654, 52854.890 24/11/12,00:39:29,18,08,1, 11.9,1,1, 5.018, 10479.230, 433.667, 52854.909 24/11/12,00:39:29,19,08,1, 11.9,1,1, 5.018, 10479.251, 433.647, 52854.928 24/11/12,00:39:30,00,08,1, 12.0,1,1, 5.018, 10479.245, 433.647, 52854.928 24/11/12,00:39:30,01,08,1, 12.0,1,1, 5.018, 10479.271, 433.674, 52854.890 24/11/12,00:39:30,02,08,1, 12.0,1,1, 5.018, 10479.249, 433.672, 52854.894 24/11/12,00:39:30,03,08,1, 12.0,1,1, 5.018, 10479.254, 433.659, 52854.933 24/11/12,00:39:30,04,08,1, 12.0,1,1, 5.018, 10479.262, 433.643, 52854.863 24/11/12,00:39:30,05,08,1, 12.0,1,1, 5.018, 10479.287, 433.633, 52854.868 24/11/12,00:39:30,06,08,1, 12.0,1,1, 5.018, 10479.284, 433.638, 52854.942 24/11/12,00:39:30,07,08,1, 12.0,1,1, 5.018, 10479.294, 433.615, 52854.860 24/11/12,00:39:30,08,08,1, 12.0,1,1, 5.018, 10479.298, 433.643, 52854.882 24/11/12,00:39:30,09,08,1, 12.0,1,1, 5.018, 10479.303, 433.631, 52854.962 24/11/12,00:39:30,10,08,1, 12.0,1,1, 5.018, 10479.283, 433.640, 52854.942 24/11/12,00:39:30,11,08,1, 12.0,1,1, 5.018, 10479.309, 433.640, 52854.915 24/11/12,00:39:30,12,08,1, 12.0,1,1, 5.018, 10479.304, 433.634, 52854.929 24/11/12,00:39:30,13,08,1, 12.0,1,1, 5.018, 10479.318, 433.631, 52854.903 24/11/12,00:39:30,14,08,1, 12.0,1,1, 5.018, 10479.321, 433.627, 52854.914 24/11/12,00:39:30,15,08,1, 12.0,1,1, 5.018, 10479.329, 433.643, 52854.991 24/11/12,00:39:30,16,08,1, 12.0,1,1, 5.018, 10479.334, 433.644, 52854.917 24/11/12,00:39:30,17,08,1, 12.0,1,1, 5.018, 10479.337, 433.625, 52854.873 24/11/12,00:39:30,18,08,1, 12.0,1,1, 5.018, 10479.312, 433.631, 52854.916 24/11/12,00:39:30,19,08,1, 12.0,1,1, 5.018, 10479.327, 433.610, 52854.928 24/11/12,00:39:31,00,08,1, 11.9,1,1, 5.016, 10479.320, 433.610, 52854.928 24/11/12,00:39:31,01,08,1, 11.9,1,1, 5.016, 10479.339, 433.628, 52854.853 24/11/12,00:39:31,02,08,1, 11.9,1,1, 5.016, 10479.351, 433.611, 52854.868 24/11/12,00:39:31,03,08,1, 11.9,1,1, 5.016, 10479.363, 433.639, 52854.939 24/11/12,00:39:31,04,08,1, 11.9,1,1, 5.016, 10479.382, 433.622, 52854.896 24/11/12,00:39:31,05,08,1, 11.9,1,1, 5.016, 10479.382, 433.592, 52854.922 24/11/12,00:39:31,06,08,1, 11.9,1,1, 5.016, 10479.381, 433.626, 52854.904 24/11/12,00:39:31,07,08,1, 11.9,1,1, 5.016, 10479.422, 433.613, 52854.910 24/11/12,00:39:31,08,08,1, 11.9,1,1, 5.016, 10479.407, 433.592, 52854.946 24/11/12,00:39:31,09,08,1, 11.9,1,1, 5.016, 10479.379, 433.607, 52854.905 24/11/12,00:39:31,10,08,1, 11.9,1,1, 5.016, 10479.404, 433.607, 52854.903 24/11/12,00:39:31,11,08,1, 11.9,1,1, 5.016, 10479.385, 433.611, 52854.904 24/11/12,00:39:31,12,08,1, 11.9,1,1, 5.016, 10479.387, 433.610, 52854.934 24/11/12,00:39:31,13,08,1, 11.9,1,1, 5.016, 10479.417, 433.600, 52854.856 24/11/12,00:39:31,14,08,1, 11.9,1,1, 5.016, 10479.436, 433.613, 52854.931 24/11/12,00:39:31,15,08,1, 11.9,1,1, 5.016, 10479.412, 433.595, 52854.863 24/11/12,00:39:31,16,08,1, 11.9,1,1, 5.016, 10479.428, 433.618, 52854.920 24/11/12,00:39:31,17,08,1, 11.9,1,1, 5.016, 10479.436, 433.595, 52854.886 24/11/12,00:39:31,18,08,1, 11.9,1,1, 5.016, 10479.455, 433.612, 52854.905 24/11/12,00:39:31,19,08,1, 11.9,1,1, 5.016, 10479.472, 433.603, 52854.866 24/11/12,00:39:32,00,08,1, 11.9,1,1, 5.020, 10479.470, 433.603, 52854.866 24/11/12,00:39:32,01,08,1, 11.9,1,1, 5.020, 10479.447, 433.616, 52854.972 24/11/12,00:39:32,02,08,1, 11.9,1,1, 5.020, 10479.449, 433.596, 52854.926 24/11/12,00:39:32,03,08,1, 11.9,1,1, 5.020, 10479.462, 433.599, 52854.866 24/11/12,00:39:32,04,08,1, 11.9,1,1, 5.020, 10479.447, 433.591, 52854.910 24/11/12,00:39:32,05,08,1, 11.9,1,1, 5.020, 10479.479, 433.577, 52854.899 24/11/12,00:39:32,06,08,1, 11.9,1,1, 5.020, 10479.478, 433.582, 52854.920 24/11/12,00:39:32,07,08,1, 11.9,1,1, 5.020, 10479.479, 433.563, 52854.884 24/11/12,00:39:32,08,08,1, 11.9,1,1, 5.020, 10479.499, 433.550, 52854.866 24/11/12,00:39:32,09,08,1, 11.9,1,1, 5.020, 10479.488, 433.572, 52854.845 24/11/12,00:39:32,10,08,1, 11.9,1,1, 5.020, 10479.489, 433.568, 52854.935 24/11/12,00:39:32,11,08,1, 11.9,1,1, 5.020, 10479.505, 433.561, 52854.902 24/11/12,00:39:32,12,08,1, 11.9,1,1, 5.020, 10479.489, 433.573, 52854.935 24/11/12,00:39:32,13,08,1, 11.9,1,1, 5.020, 10479.514, 433.557, 52854.950 24/11/12,00:39:32,14,08,1, 11.9,1,1, 5.020, 10479.514, 433.561, 52854.873 24/11/12,00:39:32,15,08,1, 11.9,1,1, 5.020, 10479.499, 433.563, 52854.908 24/11/12,00:39:32,16,08,1, 11.9,1,1, 5.020, 10479.520, 433.547, 52854.876 24/11/12,00:39:32,17,08,1, 11.9,1,1, 5.020, 10479.517, 433.552, 52854.912 24/11/12,00:39:32,18,08,1, 11.9,1,1, 5.020, 10479.526, 433.557, 52854.906 24/11/12,00:39:32,19,08,1, 11.9,1,1, 5.020, 10479.520, 433.545, 52854.920 24/11/12,00:39:33,00,08,1, 11.9,1,1, 5.016, 10479.512, 433.545, 52854.920 24/11/12,00:39:33,01,08,1, 11.9,1,1, 5.016, 10479.526, 433.560, 52854.880 24/11/12,00:39:33,02,08,1, 11.9,1,1, 5.016, 10479.529, 433.551, 52854.924 24/11/12,00:39:33,03,08,1, 11.9,1,1, 5.016, 10479.552, 433.540, 52854.948 24/11/12,00:39:33,04,08,1, 11.9,1,1, 5.016, 10479.562, 433.531, 52854.888 24/11/12,00:39:33,05,08,1, 11.9,1,1, 5.016, 10479.549, 433.557, 52854.943 24/11/12,00:39:33,06,08,1, 11.9,1,1, 5.016, 10479.569, 433.567, 52854.845 24/11/12,00:39:33,07,08,1, 11.9,1,1, 5.016, 10479.569, 433.548, 52854.949 24/11/12,00:39:33,08,08,1, 11.9,1,1, 5.016, 10479.564, 433.555, 52854.904 24/11/12,00:39:33,09,08,1, 11.9,1,1, 5.016, 10479.574, 433.556, 52854.905 24/11/12,00:39:33,10,08,1, 11.9,1,1, 5.016, 10479.552, 433.542, 52854.887 24/11/12,00:39:33,11,08,1, 11.9,1,1, 5.016, 10479.559, 433.528, 52854.881 24/11/12,00:39:33,12,08,1, 11.9,1,1, 5.016, 10479.587, 433.543, 52854.917 24/11/12,00:39:33,13,08,1, 11.9,1,1, 5.016, 10479.555, 433.530, 52854.890 24/11/12,00:39:33,14,08,1, 11.9,1,1, 5.016, 10479.580, 433.538, 52854.828 24/11/12,00:39:33,15,08,1, 11.9,1,1, 5.016, 10479.586, 433.537, 52854.924 24/11/12,00:39:33,16,08,1, 11.9,1,1, 5.016, 10479.603, 433.525, 52854.902 24/11/12,00:39:33,17,08,1, 11.9,1,1, 5.016, 10479.614, 433.550, 52854.905 24/11/12,00:39:33,18,08,1, 11.9,1,1, 5.016, 10479.596, 433.555, 52854.896 24/11/12,00:39:33,19,08,1, 11.9,1,1, 5.016, 10479.610, 433.538, 52854.867 24/11/12,00:39:34,00,08,1, 11.9,1,1, 5.018, 10479.604, 433.538, 52854.867 24/11/12,00:39:34,01,08,1, 11.9,1,1, 5.018, 10479.612, 433.563, 52854.960 24/11/12,00:39:34,02,08,1, 11.9,1,1, 5.018, 10479.610, 433.534, 52854.874 24/11/12,00:39:34,03,08,1, 11.9,1,1, 5.018, 10479.640, 433.532, 52854.881 24/11/12,00:39:34,04,08,1, 11.9,1,1, 5.018, 10479.651, 433.544, 52854.882 24/11/12,00:39:34,05,08,1, 11.9,1,1, 5.018, 10479.638, 433.523, 52854.879 24/11/12,00:39:34,06,08,1, 11.9,1,1, 5.018, 10479.623, 433.535, 52854.907 24/11/12,00:39:34,07,08,1, 11.9,1,1, 5.018, 10479.638, 433.555, 52854.897 24/11/12,00:39:34,08,08,1, 11.9,1,1, 5.018, 10479.625, 433.550, 52854.895 24/11/12,00:39:34,09,08,1, 11.9,1,1, 5.018, 10479.613, 433.551, 52854.928 24/11/12,00:39:34,10,08,1, 11.9,1,1, 5.018, 10479.602, 433.532, 52854.915 24/11/12,00:39:34,11,08,1, 11.9,1,1, 5.018, 10479.622, 433.529, 52854.904 24/11/12,00:39:34,12,08,1, 11.9,1,1, 5.018, 10479.639, 433.535, 52854.967 24/11/12,00:39:34,13,08,1, 11.9,1,1, 5.018, 10479.605, 433.512, 52854.856 24/11/12,00:39:34,14,08,1, 11.9,1,1, 5.018, 10479.646, 433.539, 52854.969 24/11/12,00:39:34,15,08,1, 11.9,1,1, 5.018, 10479.646, 433.540, 52854.957 24/11/12,00:39:34,16,08,1, 11.9,1,1, 5.018, 10479.672, 433.529, 52854.957 24/11/12,00:39:34,17,08,1, 11.9,1,1, 5.018, 10479.699, 433.535, 52854.939 24/11/12,00:39:34,18,08,1, 11.9,1,1, 5.018, 10479.663, 433.522, 52854.916 24/11/12,00:39:34,19,08,1, 11.9,1,1, 5.018, 10479.673, 433.521, 52854.960 24/11/12,00:39:35,00,08,1, 11.9,1,1, 5.016, 10479.671, 433.521, 52854.960 24/11/12,00:39:35,01,08,1, 11.9,1,1, 5.016, 10479.684, 433.545, 52854.956 24/11/12,00:39:35,02,08,1, 11.9,1,1, 5.016, 10479.691, 433.534, 52854.861 24/11/12,00:39:35,03,08,1, 11.9,1,1, 5.016, 10479.677, 433.513, 52854.968 24/11/12,00:39:35,04,08,1, 11.9,1,1, 5.016, 10479.703, 433.512, 52854.925 24/11/12,00:39:35,05,08,1, 11.9,1,1, 5.016, 10479.720, 433.535, 52854.903 24/11/12,00:39:35,06,08,1, 11.9,1,1, 5.016, 10479.685, 433.524, 52854.955 24/11/12,00:39:35,07,08,1, 11.9,1,1, 5.016, 10479.723, 433.492, 52854.985 24/11/12,00:39:35,08,08,1, 11.9,1,1, 5.016, 10479.721, 433.507, 52854.886 24/11/12,00:39:35,09,08,1, 11.9,1,1, 5.016, 10479.704, 433.516, 52854.923 24/11/12,00:39:35,10,08,1, 11.9,1,1, 5.016, 10479.752, 433.503, 52854.905 24/11/12,00:39:35,11,08,1, 11.9,1,1, 5.016, 10479.745, 433.516, 52854.885 24/11/12,00:39:35,12,08,1, 11.9,1,1, 5.016, 10479.727, 433.514, 52854.914 24/11/12,00:39:35,13,08,1, 11.9,1,1, 5.016, 10479.755, 433.519, 52854.954 24/11/12,00:39:35,14,08,1, 11.9,1,1, 5.016, 10479.727, 433.510, 52854.951 24/11/12,00:39:35,15,08,1, 11.9,1,1, 5.016, 10479.727, 433.504, 52854.977 24/11/12,00:39:35,16,08,1, 11.9,1,1, 5.016, 10479.755, 433.497, 52854.931 24/11/12,00:39:35,17,08,1, 11.9,1,1, 5.016, 10479.761, 433.483, 52854.980 24/11/12,00:39:35,18,08,1, 11.9,1,1, 5.016, 10479.760, 433.512, 52854.957 24/11/12,00:39:35,19,08,1, 11.9,1,1, 5.016, 10479.759, 433.508, 52854.946 24/11/12,00:39:36,00,08,1, 11.9,1,1, 5.020, 10479.754, 433.508, 52854.946 24/11/12,00:39:36,01,08,1, 11.9,1,1, 5.020, 10479.756, 433.494, 52854.912 24/11/12,00:39:36,02,08,1, 11.9,1,1, 5.020, 10479.760, 433.490, 52854.989 24/11/12,00:39:36,03,08,1, 11.9,1,1, 5.020, 10479.750, 433.494, 52854.937 24/11/12,00:39:36,04,08,1, 11.9,1,1, 5.020, 10479.779, 433.483, 52854.943 24/11/12,00:39:36,05,08,1, 11.9,1,1, 5.020, 10479.764, 433.489, 52854.936 24/11/12,00:39:36,06,08,1, 11.9,1,1, 5.020, 10479.795, 433.474, 52854.932 24/11/12,00:39:36,07,08,1, 11.9,1,1, 5.020, 10479.766, 433.492, 52854.961 24/11/12,00:39:36,08,08,1, 11.9,1,1, 5.020, 10479.771, 433.483, 52855.012 24/11/12,00:39:36,09,08,1, 11.9,1,1, 5.020, 10479.771, 433.478, 52854.850 24/11/12,00:39:36,10,08,1, 11.9,1,1, 5.020, 10479.756, 433.495, 52855.023 24/11/12,00:39:36,11,08,1, 11.9,1,1, 5.020, 10479.799, 433.482, 52854.932 24/11/12,00:39:36,12,08,1, 11.9,1,1, 5.020, 10479.800, 433.481, 52854.922 24/11/12,00:39:36,13,08,1, 11.9,1,1, 5.020, 10479.791, 433.473, 52854.921 24/11/12,00:39:36,14,08,1, 11.9,1,1, 5.020, 10479.795, 433.479, 52854.962 24/11/12,00:39:36,15,08,1, 11.9,1,1, 5.020, 10479.802, 433.476, 52855.040 24/11/12,00:39:36,16,08,1, 11.9,1,1, 5.020, 10479.801, 433.449, 52854.932 24/11/12,00:39:36,17,08,1, 11.9,1,1, 5.020, 10479.814, 433.440, 52854.916 24/11/12,00:39:36,18,08,1, 11.9,1,1, 5.020, 10479.819, 433.471, 52854.911 24/11/12,00:39:36,19,08,1, 11.9,1,1, 5.020, 10479.837, 433.450, 52854.959 24/11/12,00:39:37,00,09,1, 12.0,1,1, 5.019, 10479.829, 433.450, 52854.959 24/11/12,00:39:37,01,09,1, 12.0,1,1, 5.019, 10479.828, 433.482, 52855.043 24/11/12,00:39:37,02,09,1, 12.0,1,1, 5.019, 10479.817, 433.461, 52854.951 24/11/12,00:39:37,03,09,1, 12.0,1,1, 5.019, 10479.838, 433.467, 52855.005 24/11/12,00:39:37,04,09,1, 12.0,1,1, 5.019, 10479.826, 433.478, 52854.934 24/11/12,00:39:37,05,09,1, 12.0,1,1, 5.019, 10479.837, 433.471, 52855.025 24/11/12,00:39:37,06,09,1, 12.0,1,1, 5.019, 10479.839, 433.488, 52855.018 24/11/12,00:39:37,07,09,1, 12.0,1,1, 5.019, 10479.862, 433.486, 52854.990 24/11/12,00:39:37,08,09,1, 12.0,1,1, 5.019, 10479.879, 433.456, 52855.021 24/11/12,00:39:37,09,09,1, 12.0,1,1, 5.019, 10479.857, 433.477, 52855.002 24/11/12,00:39:37,10,09,1, 12.0,1,1, 5.019, 10479.851, 433.467, 52855.024 24/11/12,00:39:37,11,09,1, 12.0,1,1, 5.019, 10479.853, 433.485, 52854.982 24/11/12,00:39:37,12,09,1, 12.0,1,1, 5.019, 10479.876, 433.478, 52854.996 24/11/12,00:39:37,13,09,1, 12.0,1,1, 5.019, 10479.865, 433.498, 52855.038 24/11/12,00:39:37,14,09,1, 12.0,1,1, 5.019, 10479.881, 433.511, 52854.994 24/11/12,00:39:37,15,09,1, 12.0,1,1, 5.019, 10479.888, 433.494, 52855.021 24/11/12,00:39:37,16,09,1, 12.0,1,1, 5.019, 10479.871, 433.474, 52855.014 24/11/12,00:39:37,17,09,1, 12.0,1,1, 5.019, 10479.866, 433.457, 52854.972 24/11/12,00:39:37,18,09,1, 12.0,1,1, 5.019, 10479.894, 433.467, 52854.980 24/11/12,00:39:37,19,09,1, 12.0,1,1, 5.019, 10479.880, 433.480, 52854.988 24/11/12,00:39:38,00,08,1, 11.9,1,1, 5.019, 10479.879, 433.480, 52854.988 24/11/12,00:39:38,01,08,1, 11.9,1,1, 5.019, 10479.902, 433.483, 52855.007 24/11/12,00:39:38,02,08,1, 11.9,1,1, 5.019, 10479.878, 433.467, 52855.020 24/11/12,00:39:38,03,08,1, 11.9,1,1, 5.019, 10479.897, 433.472, 52854.929 24/11/12,00:39:38,04,08,1, 11.9,1,1, 5.019, 10479.915, 433.464, 52855.005 24/11/12,00:39:38,05,08,1, 11.9,1,1, 5.019, 10479.920, 433.446, 52854.941 24/11/12,00:39:38,06,08,1, 11.9,1,1, 5.019, 10479.906, 433.424, 52854.967 24/11/12,00:39:38,07,08,1, 11.9,1,1, 5.019, 10479.916, 433.435, 52854.920 24/11/12,00:39:38,08,08,1, 11.9,1,1, 5.019, 10479.923, 433.462, 52854.985 24/11/12,00:39:38,09,08,1, 11.9,1,1, 5.019, 10479.931, 433.439, 52855.013 24/11/12,00:39:38,10,08,1, 11.9,1,1, 5.019, 10479.889, 433.435, 52855.036 24/11/12,00:39:38,11,08,1, 11.9,1,1, 5.019, 10479.904, 433.464, 52855.043 24/11/12,00:39:38,12,08,1, 11.9,1,1, 5.019, 10479.945, 433.442, 52855.017 24/11/12,00:39:38,13,08,1, 11.9,1,1, 5.019, 10479.929, 433.456, 52854.920 24/11/12,00:39:38,14,08,1, 11.9,1,1, 5.019, 10479.924, 433.468, 52854.936 24/11/12,00:39:38,15,08,1, 11.9,1,1, 5.019, 10479.939, 433.460, 52854.999 24/11/12,00:39:38,16,08,1, 11.9,1,1, 5.019, 10479.921, 433.442, 52855.025 24/11/12,00:39:38,17,08,1, 11.9,1,1, 5.019, 10479.934, 433.461, 52854.965 24/11/12,00:39:38,18,08,1, 11.9,1,1, 5.019, 10479.926, 433.458, 52854.900 24/11/12,00:39:38,19,08,1, 11.9,1,1, 5.019, 10479.930, 433.460, 52854.981 24/11/12,00:39:39,00,09,1, 12.0,1,1, 5.014, 10479.929, 433.460, 52854.981 24/11/12,00:39:39,01,09,1, 12.0,1,1, 5.014, 10479.919, 433.435, 52854.941 24/11/12,00:39:39,02,09,1, 12.0,1,1, 5.014, 10479.933, 433.450, 52854.947 24/11/12,00:39:39,03,09,1, 12.0,1,1, 5.014, 10479.941, 433.465, 52854.979 24/11/12,00:39:39,04,09,1, 12.0,1,1, 5.014, 10479.960, 433.466, 52854.951 24/11/12,00:39:39,05,09,1, 12.0,1,1, 5.014, 10479.958, 433.459, 52855.047 24/11/12,00:39:39,06,09,1, 12.0,1,1, 5.014, 10479.959, 433.457, 52855.002 24/11/12,00:39:39,07,09,1, 12.0,1,1, 5.014, 10479.974, 433.435, 52854.987 24/11/12,00:39:39,08,09,1, 12.0,1,1, 5.014, 10479.970, 433.446, 52854.966 24/11/12,00:39:39,09,09,1, 12.0,1,1, 5.014, 10479.967, 433.459, 52854.951 24/11/12,00:39:39,10,09,1, 12.0,1,1, 5.014, 10479.953, 433.447, 52854.988 24/11/12,00:39:39,11,09,1, 12.0,1,1, 5.014, 10479.964, 433.438, 52854.988 24/11/12,00:39:39,12,09,1, 12.0,1,1, 5.014, 10479.965, 433.441, 52854.987 24/11/12,00:39:39,13,09,1, 12.0,1,1, 5.014, 10479.984, 433.458, 52855.090 24/11/12,00:39:39,14,09,1, 12.0,1,1, 5.014, 10479.949, 433.442, 52855.006 24/11/12,00:39:39,15,09,1, 12.0,1,1, 5.014, 10479.973, 433.436, 52854.934 24/11/12,00:39:39,16,09,1, 12.0,1,1, 5.014, 10479.973, 433.465, 52854.985 24/11/12,00:39:39,17,09,1, 12.0,1,1, 5.014, 10479.970, 433.451, 52855.005 24/11/12,00:39:39,18,09,1, 12.0,1,1, 5.014, 10479.988, 433.423, 52855.036 24/11/12,00:39:39,19,09,1, 12.0,1,1, 5.014, 10479.993, 433.446, 52855.043 24/11/12,00:39:40,00,08,1, 12.0,1,1, 5.018, 10479.988, 433.446, 52855.043 24/11/12,00:39:40,01,08,1, 12.0,1,1, 5.018, 10479.988, 433.458, 52854.961 24/11/12,00:39:40,02,08,1, 12.0,1,1, 5.018, 10479.990, 433.456, 52855.013 24/11/12,00:39:40,03,08,1, 12.0,1,1, 5.018, 10479.988, 433.453, 52854.944 24/11/12,00:39:40,04,08,1, 12.0,1,1, 5.018, 10480.015, 433.430, 52854.959 24/11/12,00:39:40,05,08,1, 12.0,1,1, 5.018, 10480.005, 433.432, 52855.006 24/11/12,00:39:40,06,08,1, 12.0,1,1, 5.018, 10480.009, 433.446, 52855.061 24/11/12,00:39:40,07,08,1, 12.0,1,1, 5.018, 10480.007, 433.445, 52854.967 24/11/12,00:39:40,08,08,1, 12.0,1,1, 5.018, 10480.015, 433.444, 52854.990 24/11/12,00:39:40,09,08,1, 12.0,1,1, 5.018, 10480.004, 433.447, 52855.012 24/11/12,00:39:40,10,08,1, 12.0,1,1, 5.018, 10480.017, 433.436, 52855.031 24/11/12,00:39:40,11,08,1, 12.0,1,1, 5.018, 10480.018, 433.435, 52854.968 24/11/12,00:39:40,12,08,1, 12.0,1,1, 5.018, 10480.020, 433.440, 52854.983 24/11/12,00:39:40,13,08,1, 12.0,1,1, 5.018, 10480.021, 433.415, 52854.988 24/11/12,00:39:40,14,08,1, 12.0,1,1, 5.018, 10480.038, 433.422, 52854.985 24/11/12,00:39:40,15,08,1, 12.0,1,1, 5.018, 10480.020, 433.456, 52855.044 24/11/12,00:39:40,16,08,1, 12.0,1,1, 5.018, 10480.022, 433.436, 52855.025 24/11/12,00:39:40,17,08,1, 12.0,1,1, 5.018, 10480.052, 433.427, 52854.991 24/11/12,00:39:40,18,08,1, 12.0,1,1, 5.018, 10480.033, 433.430, 52855.011 24/11/12,00:39:40,19,08,1, 12.0,1,1, 5.018, 10480.012, 433.438, 52855.014 24/11/12,00:39:41,00,08,1, 11.9,1,1, 5.020, 10480.005, 433.438, 52855.014 24/11/12,00:39:41,01,08,1, 11.9,1,1, 5.020, 10480.022, 433.424, 52855.016 24/11/12,00:39:41,02,08,1, 11.9,1,1, 5.020, 10480.038, 433.456, 52855.061 24/11/12,00:39:41,03,08,1, 11.9,1,1, 5.020, 10480.043, 433.454, 52855.056 24/11/12,00:39:41,04,08,1, 11.9,1,1, 5.020, 10480.052, 433.439, 52855.032 24/11/12,00:39:41,05,08,1, 11.9,1,1, 5.020, 10480.044, 433.423, 52855.088 24/11/12,00:39:41,06,08,1, 11.9,1,1, 5.020, 10480.058, 433.413, 52855.027 24/11/12,00:39:41,07,08,1, 11.9,1,1, 5.020, 10480.044, 433.404, 52855.015 24/11/12,00:39:41,08,08,1, 11.9,1,1, 5.020, 10480.046, 433.423, 52854.985 24/11/12,00:39:41,09,08,1, 11.9,1,1, 5.020, 10480.068, 433.450, 52855.072 24/11/12,00:39:41,10,08,1, 11.9,1,1, 5.020, 10480.046, 433.401, 52854.808 24/11/12,00:39:41,11,08,1, 11.9,1,1, 5.020, 10480.053, 433.442, 52855.171 24/11/12,00:39:41,12,08,1, 11.9,1,1, 5.020, 10480.077, 433.419, 52855.127 24/11/12,00:39:41,13,08,1, 11.9,1,1, 5.020, 10480.074, 433.425, 52855.074 24/11/12,00:39:41,14,08,1, 11.9,1,1, 5.020, 10480.077, 433.406, 52855.021 24/11/12,00:39:41,15,08,1, 11.9,1,1, 5.020, 10480.077, 433.409, 52855.012 24/11/12,00:39:41,16,08,1, 11.9,1,1, 5.020, 10480.072, 433.402, 52855.011 24/11/12,00:39:41,17,08,1, 11.9,1,1, 5.020, 10480.091, 433.433, 52855.057 24/11/12,00:39:41,18,08,1, 11.9,1,1, 5.020, 10480.077, 433.431, 52855.047 24/11/12,00:39:41,19,08,1, 11.9,1,1, 5.020, 10480.062, 433.415, 52855.034 24/11/12,00:39:42,00,08,1, 11.9,1,1, 5.018, 10480.055, 433.415, 52855.034 24/11/12,00:39:42,01,08,1, 11.9,1,1, 5.018, 10480.084, 433.425, 52854.998 24/11/12,00:39:42,02,08,1, 11.9,1,1, 5.018, 10480.071, 433.427, 52854.993 24/11/12,00:39:42,03,08,1, 11.9,1,1, 5.018, 10480.092, 433.403, 52855.051 24/11/12,00:39:42,04,08,1, 11.9,1,1, 5.018, 10480.047, 433.418, 52854.990 24/11/12,00:39:42,05,08,1, 11.9,1,1, 5.018, 10480.118, 433.402, 52855.170 24/11/12,00:39:42,06,08,1, 11.9,1,1, 5.018, 10480.045, 433.414, 52855.040 24/11/12,00:39:42,07,08,1, 11.9,1,1, 5.018, 10480.072, 433.398, 52855.115 24/11/12,00:39:42,08,08,1, 11.9,1,1, 5.018, 10480.093, 433.403, 52855.120 24/11/12,00:39:42,09,08,1, 11.9,1,1, 5.018, 10480.098, 433.419, 52855.014 24/11/12,00:39:42,10,08,1, 11.9,1,1, 5.018, 10480.088, 433.414, 52855.010 24/11/12,00:39:42,11,08,1, 11.9,1,1, 5.018, 10480.089, 433.406, 52855.061 24/11/12,00:39:42,12,08,1, 11.9,1,1, 5.018, 10480.089, 433.396, 52855.053 24/11/12,00:39:42,13,08,1, 11.9,1,1, 5.018, 10480.108, 433.408, 52854.988 24/11/12,00:39:42,14,08,1, 11.9,1,1, 5.018, 10480.097, 433.409, 52855.037 24/11/12,00:39:42,15,08,1, 11.9,1,1, 5.018, 10480.082, 433.386, 52855.027 24/11/12,00:39:42,16,08,1, 11.9,1,1, 5.018, 10480.091, 433.373, 52855.063 24/11/12,00:39:42,17,08,1, 11.9,1,1, 5.018, 10480.117, 433.390, 52855.053 24/11/12,00:39:42,18,08,1, 11.9,1,1, 5.018, 10480.125, 433.397, 52855.024 24/11/12,00:39:42,19,08,1, 11.9,1,1, 5.018, 10480.113, 433.394, 52855.051 24/11/12,00:39:43,00,08,1, 12.0,1,1, 5.021, 10480.113, 433.394, 52855.051 24/11/12,00:39:43,01,08,1, 12.0,1,1, 5.021, 10480.133, 433.382, 52854.998 24/11/12,00:39:43,02,08,1, 12.0,1,1, 5.021, 10480.124, 433.426, 52855.082 24/11/12,00:39:43,03,08,1, 12.0,1,1, 5.021, 10480.129, 433.392, 52855.053 24/11/12,00:39:43,04,08,1, 12.0,1,1, 5.021, 10480.123, 433.388, 52854.970 24/11/12,00:39:43,05,08,1, 12.0,1,1, 5.021, 10480.125, 433.401, 52855.043 24/11/12,00:39:43,06,08,1, 12.0,1,1, 5.021, 10480.115, 433.397, 52855.044 24/11/12,00:39:43,07,08,1, 12.0,1,1, 5.021, 10480.111, 433.393, 52855.020 24/11/12,00:39:43,08,08,1, 12.0,1,1, 5.021, 10480.134, 433.377, 52855.041 24/11/12,00:39:43,09,08,1, 12.0,1,1, 5.021, 10480.135, 433.385, 52855.060 24/11/12,00:39:43,10,08,1, 12.0,1,1, 5.021, 10480.129, 433.381, 52855.017 24/11/12,00:39:43,11,08,1, 12.0,1,1, 5.021, 10480.138, 433.365, 52855.021 24/11/12,00:39:43,12,08,1, 12.0,1,1, 5.021, 10480.165, 433.364, 52854.988 24/11/12,00:39:43,13,08,1, 12.0,1,1, 5.021, 10480.136, 433.378, 52855.053 24/11/12,00:39:43,14,08,1, 12.0,1,1, 5.021, 10480.150, 433.410, 52855.065 24/11/12,00:39:43,15,08,1, 12.0,1,1, 5.021, 10480.117, 433.377, 52855.064 24/11/12,00:39:43,16,08,1, 12.0,1,1, 5.021, 10480.138, 433.399, 52855.086 24/11/12,00:39:43,17,08,1, 12.0,1,1, 5.021, 10480.132, 433.393, 52855.174 24/11/12,00:39:43,18,08,1, 12.0,1,1, 5.021, 10480.147, 433.381, 52855.006 24/11/12,00:39:43,19,08,1, 12.0,1,1, 5.021, 10480.153, 433.390, 52855.034 24/11/12,00:39:44,00,07,1, 11.9,1,1, 5.017, 10480.146, 433.390, 52855.034 24/11/12,00:39:44,01,07,1, 11.9,1,1, 5.017, 10480.155, 433.389, 52855.011 24/11/12,00:39:44,02,07,1, 11.9,1,1, 5.017, 10480.181, 433.369, 52855.028 24/11/12,00:39:44,03,07,1, 11.9,1,1, 5.017, 10480.184, 433.392, 52855.056 24/11/12,00:39:44,04,07,1, 11.9,1,1, 5.017, 10480.154, 433.382, 52855.030 24/11/12,00:39:44,05,07,1, 11.9,1,1, 5.017, 10480.182, 433.375, 52855.060 24/11/12,00:39:44,06,07,1, 11.9,1,1, 5.017, 10480.186, 433.381, 52855.053 24/11/12,00:39:44,07,07,1, 11.9,1,1, 5.017, 10480.158, 433.386, 52855.040 24/11/12,00:39:44,08,07,1, 11.9,1,1, 5.017, 10480.188, 433.378, 52855.005 24/11/12,00:39:44,09,07,1, 11.9,1,1, 5.017, 10480.171, 433.374, 52855.030 24/11/12,00:39:44,10,07,1, 11.9,1,1, 5.017, 10480.175, 433.394, 52854.998 24/11/12,00:39:44,11,07,1, 11.9,1,1, 5.017, 10480.177, 433.391, 52855.010 24/11/12,00:39:44,12,07,1, 11.9,1,1, 5.017, 10480.176, 433.417, 52855.087 24/11/12,00:39:44,13,07,1, 11.9,1,1, 5.017, 10480.164, 433.389, 52855.037 24/11/12,00:39:44,14,07,1, 11.9,1,1, 5.017, 10480.189, 433.386, 52855.110 24/11/12,00:39:44,15,07,1, 11.9,1,1, 5.017, 10480.173, 433.373, 52855.018 24/11/12,00:39:44,16,07,1, 11.9,1,1, 5.017, 10480.160, 433.378, 52855.054 24/11/12,00:39:44,17,07,1, 11.9,1,1, 5.017, 10480.200, 433.391, 52855.026 24/11/12,00:39:44,18,07,1, 11.9,1,1, 5.017, 10480.206, 433.383, 52855.086 24/11/12,00:39:44,19,07,1, 11.9,1,1, 5.017, 10480.175, 433.385, 52855.099 24/11/12,00:39:45,00,07,1, 11.9,1,1, 5.017, 10480.171, 433.385, 52855.099 24/11/12,00:39:45,01,07,1, 11.9,1,1, 5.017, 10480.187, 433.369, 52855.074 24/11/12,00:39:45,02,07,1, 11.9,1,1, 5.017, 10480.162, 433.362, 52855.010 24/11/12,00:39:45,03,07,1, 11.9,1,1, 5.017, 10480.174, 433.358, 52855.022 24/11/12,00:39:45,04,07,1, 11.9,1,1, 5.017, 10480.217, 433.347, 52855.078 24/11/12,00:39:45,05,07,1, 11.9,1,1, 5.017, 10480.192, 433.354, 52855.061 24/11/12,00:39:45,06,07,1, 11.9,1,1, 5.017, 10480.209, 433.376, 52855.091 24/11/12,00:39:45,07,07,1, 11.9,1,1, 5.017, 10480.203, 433.362, 52855.069 24/11/12,00:39:45,08,07,1, 11.9,1,1, 5.017, 10480.189, 433.353, 52855.056 24/11/12,00:39:45,09,07,1, 11.9,1,1, 5.017, 10480.205, 433.373, 52855.075 24/11/12,00:39:45,10,07,1, 11.9,1,1, 5.017, 10480.212, 433.363, 52855.096 24/11/12,00:39:45,11,07,1, 11.9,1,1, 5.017, 10480.197, 433.379, 52855.068 24/11/12,00:39:45,12,07,1, 11.9,1,1, 5.017, 10480.210, 433.369, 52855.066 24/11/12,00:39:45,13,07,1, 11.9,1,1, 5.017, 10480.215, 433.388, 52855.186 24/11/12,00:39:45,14,07,1, 11.9,1,1, 5.017, 10480.196, 433.357, 52855.016 24/11/12,00:39:45,15,07,1, 11.9,1,1, 5.017, 10480.199, 433.381, 52855.154 24/11/12,00:39:45,16,07,1, 11.9,1,1, 5.017, 10480.210, 433.359, 52855.006 24/11/12,00:39:45,17,07,1, 11.9,1,1, 5.017, 10480.208, 433.360, 52854.998 24/11/12,00:39:45,18,07,1, 11.9,1,1, 5.017, 10480.204, 433.354, 52855.011 24/11/12,00:39:45,19,07,1, 11.9,1,1, 5.017, 10480.230, 433.384, 52855.068 24/11/12,00:39:46,00,08,1, 11.9,1,1, 5.020, 10480.222, 433.384, 52855.068 24/11/12,00:39:46,01,08,1, 11.9,1,1, 5.020, 10480.213, 433.365, 52855.091 24/11/12,00:39:46,02,08,1, 11.9,1,1, 5.020, 10480.214, 433.351, 52855.057 24/11/12,00:39:46,03,08,1, 11.9,1,1, 5.020, 10480.222, 433.361, 52855.049 24/11/12,00:39:46,04,08,1, 11.9,1,1, 5.020, 10480.227, 433.358, 52855.069 24/11/12,00:39:46,05,08,1, 11.9,1,1, 5.020, 10480.228, 433.368, 52855.041 24/11/12,00:39:46,06,08,1, 11.9,1,1, 5.020, 10480.241, 433.355, 52854.983 24/11/12,00:39:46,07,08,1, 11.9,1,1, 5.020, 10480.215, 433.358, 52855.068 24/11/12,00:39:46,08,08,1, 11.9,1,1, 5.020, 10480.213, 433.345, 52855.085 24/11/12,00:39:46,09,08,1, 11.9,1,1, 5.020, 10480.234, 433.353, 52855.062 24/11/12,00:39:46,10,08,1, 11.9,1,1, 5.020, 10480.215, 433.343, 52855.079 24/11/12,00:39:46,11,08,1, 11.9,1,1, 5.020, 10480.224, 433.346, 52855.055 24/11/12,00:39:46,12,08,1, 11.9,1,1, 5.020, 10480.232, 433.371, 52855.061 24/11/12,00:39:46,13,08,1, 11.9,1,1, 5.020, 10480.224, 433.352, 52855.092 24/11/12,00:39:46,14,08,1, 11.9,1,1, 5.020, 10480.236, 433.357, 52855.090 24/11/12,00:39:46,15,08,1, 11.9,1,1, 5.020, 10480.222, 433.351, 52855.018 24/11/12,00:39:46,16,08,1, 11.9,1,1, 5.020, 10480.236, 433.338, 52855.042 24/11/12,00:39:46,17,08,1, 11.9,1,1, 5.020, 10480.227, 433.358, 52855.124 24/11/12,00:39:46,18,08,1, 11.9,1,1, 5.020, 10480.241, 433.347, 52855.071 24/11/12,00:39:46,19,08,1, 11.9,1,1, 5.020, 10480.225, 433.351, 52855.082 24/11/12,00:39:47,00,08,1, 11.8,1,1, 5.019, 10480.222, 433.351, 52855.082 24/11/12,00:39:47,01,08,1, 11.8,1,1, 5.019, 10480.229, 433.331, 52855.047 24/11/12,00:39:47,02,08,1, 11.8,1,1, 5.019, 10480.211, 433.341, 52855.132 24/11/12,00:39:47,03,08,1, 11.8,1,1, 5.019, 10480.232, 433.349, 52855.134 24/11/12,00:39:47,04,08,1, 11.8,1,1, 5.019, 10480.221, 433.341, 52855.059 24/11/12,00:39:47,05,08,1, 11.8,1,1, 5.019, 10480.201, 433.343, 52855.132 24/11/12,00:39:47,06,08,1, 11.8,1,1, 5.019, 10480.246, 433.336, 52855.110 24/11/12,00:39:47,07,08,1, 11.8,1,1, 5.019, 10480.235, 433.349, 52855.050 24/11/12,00:39:47,08,08,1, 11.8,1,1, 5.019, 10480.238, 433.347, 52855.111 24/11/12,00:39:47,09,08,1, 11.8,1,1, 5.019, 10480.211, 433.317, 52855.035 24/11/12,00:39:47,10,08,1, 11.8,1,1, 5.019, 10480.235, 433.340, 52855.041 24/11/12,00:39:47,11,08,1, 11.8,1,1, 5.019, 10480.237, 433.339, 52855.097 24/11/12,00:39:47,12,08,1, 11.8,1,1, 5.019, 10480.245, 433.338, 52855.072 24/11/12,00:39:47,13,08,1, 11.8,1,1, 5.019, 10480.265, 433.318, 52855.045 24/11/12,00:39:47,14,08,1, 11.8,1,1, 5.019, 10480.224, 433.347, 52855.037 24/11/12,00:39:47,15,08,1, 11.8,1,1, 5.019, 10480.248, 433.356, 52855.094 24/11/12,00:39:47,16,08,1, 11.8,1,1, 5.019, 10480.248, 433.327, 52855.070 24/11/12,00:39:47,17,08,1, 11.8,1,1, 5.019, 10480.232, 433.344, 52855.107 24/11/12,00:39:47,18,08,1, 11.8,1,1, 5.019, 10480.221, 433.347, 52855.132 24/11/12,00:39:47,19,08,1, 11.8,1,1, 5.019, 10480.207, 433.356, 52855.126 24/11/12,00:39:48,00,08,1, 11.9,1,1, 5.016, 10480.205, 433.356, 52855.126 24/11/12,00:39:48,01,08,1, 11.9,1,1, 5.016, 10480.244, 433.353, 52855.053 24/11/12,00:39:48,02,08,1, 11.9,1,1, 5.016, 10480.225, 433.330, 52855.078 24/11/12,00:39:48,03,08,1, 11.9,1,1, 5.016, 10480.241, 433.373, 52855.068 24/11/12,00:39:48,04,08,1, 11.9,1,1, 5.016, 10480.247, 433.374, 52855.127 24/11/12,00:39:48,05,08,1, 11.9,1,1, 5.016, 10480.236, 433.341, 52855.045 24/11/12,00:39:48,06,08,1, 11.9,1,1, 5.016, 10480.234, 433.330, 52855.043 24/11/12,00:39:48,07,08,1, 11.9,1,1, 5.016, 10480.200, 433.353, 52855.080 24/11/12,00:39:48,08,08,1, 11.9,1,1, 5.016, 10480.225, 433.365, 52855.121 24/11/12,00:39:48,09,08,1, 11.9,1,1, 5.016, 10480.232, 433.372, 52855.098 24/11/12,00:39:48,10,08,1, 11.9,1,1, 5.016, 10480.234, 433.334, 52855.060 24/11/12,00:39:48,11,08,1, 11.9,1,1, 5.016, 10480.221, 433.335, 52855.059 24/11/12,00:39:48,12,08,1, 11.9,1,1, 5.016, 10480.227, 433.328, 52855.089 24/11/12,00:39:48,13,08,1, 11.9,1,1, 5.016, 10480.235, 433.363, 52855.143 24/11/12,00:39:48,14,08,1, 11.9,1,1, 5.016, 10480.215, 433.331, 52855.105 24/11/12,00:39:48,15,08,1, 11.9,1,1, 5.016, 10480.230, 433.345, 52855.071 24/11/12,00:39:48,16,08,1, 11.9,1,1, 5.016, 10480.206, 433.325, 52855.174 24/11/12,00:39:48,17,08,1, 11.9,1,1, 5.016, 10480.233, 433.327, 52855.090 24/11/12,00:39:48,18,08,1, 11.9,1,1, 5.016, 10480.235, 433.360, 52855.153 24/11/12,00:39:48,19,08,1, 11.9,1,1, 5.016, 10480.230, 433.320, 52855.041 24/11/12,00:39:49,00,07,1, 11.9,1,1, 5.016, 10480.222, 433.320, 52855.041 24/11/12,00:39:49,01,07,1, 11.9,1,1, 5.016, 10480.236, 433.332, 52855.090 24/11/12,00:39:49,02,07,1, 11.9,1,1, 5.016, 10480.248, 433.326, 52855.108 24/11/12,00:39:49,03,07,1, 11.9,1,1, 5.016, 10480.232, 433.327, 52855.109 24/11/12,00:39:49,04,07,1, 11.9,1,1, 5.016, 10480.223, 433.330, 52855.088 24/11/12,00:39:49,05,07,1, 11.9,1,1, 5.016, 10480.240, 433.325, 52855.096 24/11/12,00:39:49,06,07,1, 11.9,1,1, 5.016, 10480.219, 433.324, 52855.110 24/11/12,00:39:49,07,07,1, 11.9,1,1, 5.016, 10480.262, 433.336, 52855.074 24/11/12,00:39:49,08,07,1, 11.9,1,1, 5.016, 10480.222, 433.345, 52855.072 24/11/12,00:39:49,09,07,1, 11.9,1,1, 5.016, 10480.211, 433.342, 52855.141 24/11/12,00:39:49,10,07,1, 11.9,1,1, 5.016, 10480.242, 433.321, 52855.104 24/11/12,00:39:49,11,07,1, 11.9,1,1, 5.016, 10480.226, 433.355, 52855.148 24/11/12,00:39:49,12,07,1, 11.9,1,1, 5.016, 10480.246, 433.332, 52855.018 24/11/12,00:39:49,13,07,1, 11.9,1,1, 5.016, 10480.273, 433.333, 52855.147 24/11/12,00:39:49,14,07,1, 11.9,1,1, 5.016, 10480.262, 433.331, 52855.105 24/11/12,00:39:49,15,07,1, 11.9,1,1, 5.016, 10480.233, 433.348, 52855.114 24/11/12,00:39:49,16,07,1, 11.9,1,1, 5.016, 10480.221, 433.336, 52855.127 24/11/12,00:39:49,17,07,1, 11.9,1,1, 5.016, 10480.214, 433.339, 52855.082 24/11/12,00:39:49,18,07,1, 11.9,1,1, 5.016, 10480.232, 433.349, 52855.133 24/11/12,00:39:49,19,07,1, 11.9,1,1, 5.016, 10480.244, 433.355, 52855.116 24/11/12,00:39:50,00,08,1, 11.8,1,1, 5.020, 10480.238, 433.355, 52855.116 24/11/12,00:39:50,01,08,1, 11.8,1,1, 5.020, 10480.260, 433.337, 52855.177 24/11/12,00:39:50,02,08,1, 11.8,1,1, 5.020, 10480.219, 433.318, 52855.091 24/11/12,00:39:50,03,08,1, 11.8,1,1, 5.020, 10480.236, 433.335, 52855.103 24/11/12,00:39:50,04,08,1, 11.8,1,1, 5.020, 10480.225, 433.335, 52855.130 24/11/12,00:39:50,05,08,1, 11.8,1,1, 5.020, 10480.241, 433.312, 52855.122 24/11/12,00:39:50,06,08,1, 11.8,1,1, 5.020, 10480.253, 433.332, 52855.101 24/11/12,00:39:50,07,08,1, 11.8,1,1, 5.020, 10480.219, 433.344, 52855.171 24/11/12,00:39:50,08,08,1, 11.8,1,1, 5.020, 10480.213, 433.320, 52855.122 24/11/12,00:39:50,09,08,1, 11.8,1,1, 5.020, 10480.216, 433.332, 52855.097 24/11/12,00:39:50,10,08,1, 11.8,1,1, 5.020, 10480.213, 433.318, 52855.071 24/11/12,00:39:50,11,08,1, 11.8,1,1, 5.020, 10480.241, 433.324, 52855.126 24/11/12,00:39:50,12,08,1, 11.8,1,1, 5.020, 10480.251, 433.335, 52855.157 24/11/12,00:39:50,13,08,1, 11.8,1,1, 5.020, 10480.235, 433.334, 52855.178 24/11/12,00:39:50,14,08,1, 11.8,1,1, 5.020, 10480.249, 433.335, 52855.074 24/11/12,00:39:50,15,08,1, 11.8,1,1, 5.020, 10480.245, 433.331, 52855.154 24/11/12,00:39:50,16,08,1, 11.8,1,1, 5.020, 10480.258, 433.337, 52855.106 24/11/12,00:39:50,17,08,1, 11.8,1,1, 5.020, 10480.238, 433.329, 52855.205 24/11/12,00:39:50,18,08,1, 11.8,1,1, 5.020, 10480.233, 433.309, 52855.104 24/11/12,00:39:50,19,08,1, 11.8,1,1, 5.020, 10480.248, 433.336, 52855.086 24/11/12,00:39:51,00,07,1, 11.9,1,1, 5.015, 10480.247, 433.336, 52855.086 24/11/12,00:39:51,01,07,1, 11.9,1,1, 5.015, 10480.255, 433.348, 52855.015 24/11/12,00:39:51,02,07,1, 11.9,1,1, 5.015, 10480.259, 433.342, 52855.181 24/11/12,00:39:51,03,07,1, 11.9,1,1, 5.015, 10480.254, 433.345, 52855.118 24/11/12,00:39:51,04,07,1, 11.9,1,1, 5.015, 10480.247, 433.334, 52855.137 24/11/12,00:39:51,05,07,1, 11.9,1,1, 5.015, 10480.219, 433.335, 52855.175 24/11/12,00:39:51,06,07,1, 11.9,1,1, 5.015, 10480.250, 433.356, 52855.157 24/11/12,00:39:51,07,07,1, 11.9,1,1, 5.015, 10480.239, 433.348, 52855.168 24/11/12,00:39:51,08,07,1, 11.9,1,1, 5.015, 10480.221, 433.336, 52855.077 24/11/12,00:39:51,09,07,1, 11.9,1,1, 5.015, 10480.231, 433.333, 52855.102 24/11/12,00:39:51,10,07,1, 11.9,1,1, 5.015, 10480.252, 433.326, 52855.067 24/11/12,00:39:51,11,07,1, 11.9,1,1, 5.015, 10480.212, 433.329, 52855.197 24/11/12,00:39:51,12,07,1, 11.9,1,1, 5.015, 10480.229, 433.316, 52855.166 24/11/12,00:39:51,13,07,1, 11.9,1,1, 5.015, 10480.241, 433.324, 52855.157 24/11/12,00:39:51,14,07,1, 11.9,1,1, 5.015, 10480.243, 433.327, 52855.185 24/11/12,00:39:51,15,07,1, 11.9,1,1, 5.015, 10480.222, 433.338, 52855.196 24/11/12,00:39:51,16,07,1, 11.9,1,1, 5.015, 10480.229, 433.317, 52855.213 24/11/12,00:39:51,17,07,1, 11.9,1,1, 5.015, 10480.228, 433.327, 52855.124 24/11/12,00:39:51,18,07,1, 11.9,1,1, 5.015, 10480.235, 433.314, 52855.192 24/11/12,00:39:51,19,07,1, 11.9,1,1, 5.015, 10480.205, 433.340, 52855.197 24/11/12,00:39:52,00,07,1, 11.9,1,1, 5.021, 10480.205, 433.340, 52855.197 24/11/12,00:39:52,01,07,1, 11.9,1,1, 5.021, 10480.237, 433.335, 52855.219 24/11/12,00:39:52,02,07,1, 11.9,1,1, 5.021, 10480.237, 433.335, 52855.142 24/11/12,00:39:52,03,07,1, 11.9,1,1, 5.021, 10480.251, 433.334, 52855.140 24/11/12,00:39:52,04,07,1, 11.9,1,1, 5.021, 10480.242, 433.321, 52855.128 24/11/12,00:39:52,05,07,1, 11.9,1,1, 5.021, 10480.223, 433.313, 52855.154 24/11/12,00:39:52,06,07,1, 11.9,1,1, 5.021, 10480.244, 433.352, 52855.149 24/11/12,00:39:52,07,07,1, 11.9,1,1, 5.021, 10480.234, 433.319, 52855.103 24/11/12,00:39:52,08,07,1, 11.9,1,1, 5.021, 10480.254, 433.341, 52855.119 24/11/12,00:39:52,09,07,1, 11.9,1,1, 5.021, 10480.232, 433.321, 52855.137 24/11/12,00:39:52,10,07,1, 11.9,1,1, 5.021, 10480.224, 433.319, 52855.127 24/11/12,00:39:52,11,07,1, 11.9,1,1, 5.021, 10480.231, 433.324, 52855.170 24/11/12,00:39:52,12,07,1, 11.9,1,1, 5.021, 10480.214, 433.356, 52855.178 24/11/12,00:39:52,13,07,1, 11.9,1,1, 5.021, 10480.227, 433.339, 52855.146 24/11/12,00:39:52,14,07,1, 11.9,1,1, 5.021, 10480.228, 433.348, 52855.193 24/11/12,00:39:52,15,07,1, 11.9,1,1, 5.021, 10480.242, 433.337, 52855.159 24/11/12,00:39:52,16,07,1, 11.9,1,1, 5.021, 10480.246, 433.319, 52855.166 24/11/12,00:39:52,17,07,1, 11.9,1,1, 5.021, 10480.249, 433.349, 52855.195 24/11/12,00:39:52,18,07,1, 11.9,1,1, 5.021, 10480.225, 433.319, 52855.156 24/11/12,00:39:52,19,07,1, 11.9,1,1, 5.021, 10480.208, 433.338, 52855.229 24/11/12,00:39:53,00,08,1, 11.9,1,1, 5.023, 10480.205, 433.338, 52855.229 24/11/12,00:39:53,01,08,1, 11.9,1,1, 5.023, 10480.209, 433.347, 52855.163 24/11/12,00:39:53,02,08,1, 11.9,1,1, 5.023, 10480.216, 433.353, 52855.215 24/11/12,00:39:53,03,08,1, 11.9,1,1, 5.023, 10480.197, 433.350, 52855.240 24/11/12,00:39:53,04,08,1, 11.9,1,1, 5.023, 10480.212, 433.326, 52855.187 24/11/12,00:39:53,05,08,1, 11.9,1,1, 5.023, 10480.212, 433.367, 52855.137 24/11/12,00:39:53,06,08,1, 11.9,1,1, 5.023, 10480.220, 433.322, 52855.170 24/11/12,00:39:53,07,08,1, 11.9,1,1, 5.023, 10480.206, 433.340, 52855.164 24/11/12,00:39:53,08,08,1, 11.9,1,1, 5.023, 10480.215, 433.332, 52855.183 24/11/12,00:39:53,09,08,1, 11.9,1,1, 5.023, 10480.183, 433.355, 52855.232 24/11/12,00:39:53,10,08,1, 11.9,1,1, 5.023, 10480.217, 433.341, 52855.228 24/11/12,00:39:53,11,08,1, 11.9,1,1, 5.023, 10480.195, 433.347, 52855.182 24/11/12,00:39:53,12,08,1, 11.9,1,1, 5.023, 10480.223, 433.352, 52855.194 24/11/12,00:39:53,13,08,1, 11.9,1,1, 5.023, 10480.210, 433.345, 52855.228 24/11/12,00:39:53,14,08,1, 11.9,1,1, 5.023, 10480.201, 433.324, 52855.269 24/11/12,00:39:53,15,08,1, 11.9,1,1, 5.023, 10480.237, 433.342, 52855.192 24/11/12,00:39:53,16,08,1, 11.9,1,1, 5.023, 10480.221, 433.325, 52855.176 24/11/12,00:39:53,17,08,1, 11.9,1,1, 5.023, 10480.212, 433.345, 52855.239 24/11/12,00:39:53,18,08,1, 11.9,1,1, 5.023, 10480.226, 433.348, 52855.248 24/11/12,00:39:53,19,08,1, 11.9,1,1, 5.023, 10480.227, 433.338, 52855.165 24/11/12,00:39:54,00,08,1, 11.9,1,1, 5.018, 10480.222, 433.338, 52855.165 24/11/12,00:39:54,01,08,1, 11.9,1,1, 5.018, 10480.205, 433.348, 52855.250 24/11/12,00:39:54,02,08,1, 11.9,1,1, 5.018, 10480.206, 433.349, 52855.161 24/11/12,00:39:54,03,08,1, 11.9,1,1, 5.018, 10480.212, 433.364, 52855.143 24/11/12,00:39:54,04,08,1, 11.9,1,1, 5.018, 10480.216, 433.329, 52855.264 24/11/12,00:39:54,05,08,1, 11.9,1,1, 5.018, 10480.192, 433.350, 52855.178 24/11/12,00:39:54,06,08,1, 11.9,1,1, 5.018, 10480.205, 433.348, 52855.165 24/11/12,00:39:54,07,08,1, 11.9,1,1, 5.018, 10480.209, 433.346, 52855.182 24/11/12,00:39:54,08,08,1, 11.9,1,1, 5.018, 10480.196, 433.349, 52855.178 24/11/12,00:39:54,09,08,1, 11.9,1,1, 5.018, 10480.204, 433.350, 52855.249 24/11/12,00:39:54,10,08,1, 11.9,1,1, 5.018, 10480.202, 433.349, 52855.246 24/11/12,00:39:54,11,08,1, 11.9,1,1, 5.018, 10480.183, 433.343, 52855.144 24/11/12,00:39:54,12,08,1, 11.9,1,1, 5.018, 10480.190, 433.337, 52855.239 24/11/12,00:39:54,13,08,1, 11.9,1,1, 5.018, 10480.176, 433.361, 52855.187 24/11/12,00:39:54,14,08,1, 11.9,1,1, 5.018, 10480.185, 433.334, 52855.233 24/11/12,00:39:54,15,08,1, 11.9,1,1, 5.018, 10480.195, 433.348, 52855.217 24/11/12,00:39:54,16,08,1, 11.9,1,1, 5.018, 10480.197, 433.346, 52855.258 24/11/12,00:39:54,17,08,1, 11.9,1,1, 5.018, 10480.185, 433.342, 52855.200 24/11/12,00:39:54,18,08,1, 11.9,1,1, 5.018, 10480.203, 433.341, 52855.161 24/11/12,00:39:54,19,08,1, 11.9,1,1, 5.018, 10480.202, 433.340, 52855.225 24/11/12,00:39:55,00,07,1, 11.9,1,1, 5.017, 10480.196, 433.340, 52855.225 24/11/12,00:39:55,01,07,1, 11.9,1,1, 5.017, 10480.192, 433.369, 52855.289 24/11/12,00:39:55,02,07,1, 11.9,1,1, 5.017, 10480.168, 433.330, 52855.194 24/11/12,00:39:55,03,07,1, 11.9,1,1, 5.017, 10480.184, 433.369, 52855.253 24/11/12,00:39:55,04,07,1, 11.9,1,1, 5.017, 10480.189, 433.346, 52855.212 24/11/12,00:39:55,05,07,1, 11.9,1,1, 5.017, 10480.172, 433.366, 52855.263 24/11/12,00:39:55,06,07,1, 11.9,1,1, 5.017, 10480.195, 433.330, 52855.087 24/11/12,00:39:55,07,07,1, 11.9,1,1, 5.017, 10480.190, 433.319, 52855.126 24/11/12,00:39:55,08,07,1, 11.9,1,1, 5.017, 10480.177, 433.351, 52855.219 24/11/12,00:39:55,09,07,1, 11.9,1,1, 5.017, 10480.137, 433.337, 52855.227 24/11/12,00:39:55,10,07,1, 11.9,1,1, 5.017, 10480.189, 433.341, 52855.181 24/11/12,00:39:55,11,07,1, 11.9,1,1, 5.017, 10480.147, 433.335, 52855.255 24/11/12,00:39:55,12,07,1, 11.9,1,1, 5.017, 10480.194, 433.374, 52855.244 24/11/12,00:39:55,13,07,1, 11.9,1,1, 5.017, 10480.171, 433.371, 52855.274 24/11/12,00:39:55,14,07,1, 11.9,1,1, 5.017, 10480.163, 433.340, 52855.206 24/11/12,00:39:55,15,07,1, 11.9,1,1, 5.017, 10480.177, 433.366, 52855.205 24/11/12,00:39:55,16,07,1, 11.9,1,1, 5.017, 10480.181, 433.361, 52855.275 24/11/12,00:39:55,17,07,1, 11.9,1,1, 5.017, 10480.163, 433.338, 52855.188 24/11/12,00:39:55,18,07,1, 11.9,1,1, 5.017, 10480.201, 433.351, 52855.260 24/11/12,00:39:55,19,07,1, 11.9,1,1, 5.017, 10480.164, 433.341, 52855.206 24/11/12,00:39:56,00,09,1, 11.9,1,1, 5.019, 10480.163, 433.341, 52855.206 24/11/12,00:39:56,01,09,1, 11.9,1,1, 5.019, 10480.152, 433.359, 52855.278 24/11/12,00:39:56,02,09,1, 11.9,1,1, 5.019, 10480.189, 433.357, 52855.240 24/11/12,00:39:56,03,09,1, 11.9,1,1, 5.019, 10480.176, 433.328, 52855.189 24/11/12,00:39:56,04,09,1, 11.9,1,1, 5.019, 10480.168, 433.364, 52855.294 24/11/12,00:39:56,05,09,1, 11.9,1,1, 5.019, 10480.160, 433.355, 52855.300 24/11/12,00:39:56,06,09,1, 11.9,1,1, 5.019, 10480.137, 433.345, 52855.434 24/11/12,00:39:56,07,09,1, 11.9,1,1, 5.019, 10480.175, 433.331, 52855.279 24/11/12,00:39:56,08,09,1, 11.9,1,1, 5.019, 10480.192, 433.340, 52855.241 24/11/12,00:39:56,09,09,1, 11.9,1,1, 5.019, 10480.141, 433.338, 52855.251 24/11/12,00:39:56,10,09,1, 11.9,1,1, 5.019, 10480.179, 433.341, 52855.259 24/11/12,00:39:56,11,09,1, 11.9,1,1, 5.019, 10480.156, 433.317, 52855.202 24/11/12,00:39:56,12,09,1, 11.9,1,1, 5.019, 10480.155, 433.334, 52855.216 24/11/12,00:39:56,13,09,1, 11.9,1,1, 5.019, 10480.129, 433.346, 52855.305 24/11/12,00:39:56,14,09,1, 11.9,1,1, 5.019, 10480.158, 433.335, 52855.209 24/11/12,00:39:56,15,09,1, 11.9,1,1, 5.019, 10480.161, 433.336, 52855.280 24/11/12,00:39:56,16,09,1, 11.9,1,1, 5.019, 10480.154, 433.344, 52855.235 24/11/12,00:39:56,17,09,1, 11.9,1,1, 5.019, 10480.169, 433.365, 52855.319 24/11/12,00:39:56,18,09,1, 11.9,1,1, 5.019, 10480.154, 433.349, 52855.297 24/11/12,00:39:56,19,09,1, 11.9,1,1, 5.019, 10480.158, 433.339, 52855.228 24/11/12,00:39:57,00,10,1, 11.9,1,1, 5.017, 10480.155, 433.339, 52855.228 24/11/12,00:39:57,01,10,1, 11.9,1,1, 5.017, 10480.149, 433.334, 52855.258 24/11/12,00:39:57,02,10,1, 11.9,1,1, 5.017, 10480.148, 433.332, 52855.218 24/11/12,00:39:57,03,10,1, 11.9,1,1, 5.017, 10480.149, 433.345, 52855.243 24/11/12,00:39:57,04,10,1, 11.9,1,1, 5.017, 10480.169, 433.341, 52855.226 24/11/12,00:39:57,05,10,1, 11.9,1,1, 5.017, 10480.154, 433.322, 52855.282 24/11/12,00:39:57,06,10,1, 11.9,1,1, 5.017, 10480.167, 433.357, 52855.264 24/11/12,00:39:57,07,10,1, 11.9,1,1, 5.017, 10480.166, 433.361, 52855.308 24/11/12,00:39:57,08,10,1, 11.9,1,1, 5.017, 10480.123, 433.359, 52855.319 24/11/12,00:39:57,09,10,1, 11.9,1,1, 5.017, 10480.136, 433.344, 52855.227 24/11/12,00:39:57,10,10,1, 11.9,1,1, 5.017, 10480.150, 433.343, 52855.196 24/11/12,00:39:57,11,10,1, 11.9,1,1, 5.017, 10480.129, 433.344, 52855.263 24/11/12,00:39:57,12,10,1, 11.9,1,1, 5.017, 10480.141, 433.365, 52855.282 24/11/12,00:39:57,13,10,1, 11.9,1,1, 5.017, 10480.129, 433.349, 52855.276 24/11/12,00:39:57,14,10,1, 11.9,1,1, 5.017, 10480.109, 433.347, 52855.270 24/11/12,00:39:57,15,10,1, 11.9,1,1, 5.017, 10480.128, 433.359, 52855.299 24/11/12,00:39:57,16,10,1, 11.9,1,1, 5.017, 10480.111, 433.339, 52855.343 24/11/12,00:39:57,17,10,1, 11.9,1,1, 5.017, 10480.117, 433.335, 52855.279 24/11/12,00:39:57,18,10,1, 11.9,1,1, 5.017, 10480.126, 433.349, 52855.292 24/11/12,00:39:57,19,10,1, 11.9,1,1, 5.017, 10480.117, 433.329, 52855.264 24/11/12,00:39:58,00,10,1, 11.9,1,1, 5.020, 10480.113, 433.329, 52855.264 24/11/12,00:39:58,01,10,1, 11.9,1,1, 5.020, 10480.133, 433.327, 52855.284 24/11/12,00:39:58,02,10,1, 11.9,1,1, 5.020, 10480.130, 433.336, 52855.241 24/11/12,00:39:58,03,10,1, 11.9,1,1, 5.020, 10480.120, 433.352, 52855.312 24/11/12,00:39:58,04,10,1, 11.9,1,1, 5.020, 10480.100, 433.328, 52855.317 24/11/12,00:39:58,05,10,1, 11.9,1,1, 5.020, 10480.133, 433.370, 52855.356 24/11/12,00:39:58,06,10,1, 11.9,1,1, 5.020, 10480.124, 433.359, 52855.291 24/11/12,00:39:58,07,10,1, 11.9,1,1, 5.020, 10480.107, 433.358, 52855.305 24/11/12,00:39:58,08,10,1, 11.9,1,1, 5.020, 10480.124, 433.341, 52855.310 24/11/12,00:39:58,09,10,1, 11.9,1,1, 5.020, 10480.095, 433.341, 52855.230 24/11/12,00:39:58,10,10,1, 11.9,1,1, 5.020, 10480.120, 433.328, 52855.234 24/11/12,00:39:58,11,10,1, 11.9,1,1, 5.020, 10480.134, 433.321, 52855.266 24/11/12,00:39:58,12,10,1, 11.9,1,1, 5.020, 10480.114, 433.340, 52855.324 24/11/12,00:39:58,13,10,1, 11.9,1,1, 5.020, 10480.100, 433.366, 52855.266 24/11/12,00:39:58,14,10,1, 11.9,1,1, 5.020, 10480.112, 433.351, 52855.282 24/11/12,00:39:58,15,10,1, 11.9,1,1, 5.020, 10480.105, 433.346, 52855.289 24/11/12,00:39:58,16,10,1, 11.9,1,1, 5.020, 10480.084, 433.334, 52855.268 24/11/12,00:39:58,17,10,1, 11.9,1,1, 5.020, 10480.100, 433.325, 52855.288 24/11/12,00:39:58,18,10,1, 11.9,1,1, 5.020, 10480.081, 433.340, 52855.286 24/11/12,00:39:58,19,10,1, 11.9,1,1, 5.020, 10480.111, 433.349, 52855.463 24/11/12,00:39:59,00,09,1, 11.9,1,1, 5.018, 10480.105, 433.349, 52855.463 24/11/12,00:39:59,01,09,1, 11.9,1,1, 5.018, 10480.076, 433.337, 52855.308 24/11/12,00:39:59,02,09,1, 11.9,1,1, 5.018, 10480.078, 433.340, 52855.289 24/11/12,00:39:59,03,09,1, 11.9,1,1, 5.018, 10480.104, 433.336, 52855.289 24/11/12,00:39:59,04,09,1, 11.9,1,1, 5.018, 10480.098, 433.335, 52855.235 24/11/12,00:39:59,05,09,1, 11.9,1,1, 5.018, 10480.092, 433.344, 52855.278 24/11/12,00:39:59,06,09,1, 11.9,1,1, 5.018, 10480.099, 433.347, 52855.304 24/11/12,00:39:59,07,09,1, 11.9,1,1, 5.018, 10480.070, 433.332, 52855.252 24/11/12,00:39:59,08,09,1, 11.9,1,1, 5.018, 10480.089, 433.335, 52855.273 24/11/12,00:39:59,09,09,1, 11.9,1,1, 5.018, 10480.080, 433.325, 52855.312 24/11/12,00:39:59,10,09,1, 11.9,1,1, 5.018, 10480.063, 433.312, 52855.327 24/11/12,00:39:59,11,09,1, 11.9,1,1, 5.018, 10480.108, 433.317, 52855.265 24/11/12,00:39:59,12,09,1, 11.9,1,1, 5.018, 10480.076, 433.367, 52855.282 24/11/12,00:39:59,13,09,1, 11.9,1,1, 5.018, 10480.067, 433.316, 52855.355 24/11/12,00:39:59,14,09,1, 11.9,1,1, 5.018, 10480.079, 433.337, 52855.274 24/11/12,00:39:59,15,09,1, 11.9,1,1, 5.018, 10480.075, 433.342, 52855.322 24/11/12,00:39:59,16,09,1, 11.9,1,1, 5.018, 10480.078, 433.338, 52855.301 24/11/12,00:39:59,17,09,1, 11.9,1,1, 5.018, 10480.069, 433.347, 52855.263 24/11/12,00:39:59,18,09,1, 11.9,1,1, 5.018, 10480.078, 433.323, 52855.284 24/11/12,00:39:59,19,09,1, 11.9,1,1, 5.018, 10480.076, 433.315, 52855.333 24/11/12,00:40:00,00,09,1, 11.9,1,1, 5.018, 10480.071, 433.315, 52855.333 24/11/12,00:40:00,01,09,1, 11.9,1,1, 5.018, 10480.096, 433.330, 52855.343 24/11/12,00:40:00,02,09,1, 11.9,1,1, 5.018, 10480.067, 433.298, 52855.194 24/11/12,00:40:00,03,09,1, 11.9,1,1, 5.018, 10480.078, 433.290, 52855.234 24/11/12,00:40:00,04,09,1, 11.9,1,1, 5.018, 10480.071, 433.316, 52855.234 24/11/12,00:40:00,05,09,1, 11.9,1,1, 5.018, 10480.073, 433.293, 52855.171 24/11/12,00:40:00,06,09,1, 11.9,1,1, 5.018, 10480.078, 433.316, 52855.198 24/11/12,00:40:00,07,09,1, 11.9,1,1, 5.018, 10480.081, 433.303, 52855.248 24/11/12,00:40:00,08,09,1, 11.9,1,1, 5.018, 10480.068, 433.320, 52855.250 24/11/12,00:40:00,09,09,1, 11.9,1,1, 5.018, 10480.053, 433.314, 52855.282 24/11/12,00:40:00,10,09,1, 11.9,1,1, 5.018, 10480.043, 433.299, 52855.199 24/11/12,00:40:00,11,09,1, 11.9,1,1, 5.018, 10480.058, 433.297, 52855.179 24/11/12,00:40:00,12,09,1, 11.9,1,1, 5.018, 10480.048, 433.282, 52855.267 24/11/12,00:40:00,13,09,1, 11.9,1,1, 5.018, 10480.077, 433.297, 52855.244 24/11/12,00:40:00,14,09,1, 11.9,1,1, 5.018, 10480.054, 433.305, 52855.232 24/11/12,00:40:00,15,09,1, 11.9,1,1, 5.018, 10480.060, 433.307, 52855.211 24/11/12,00:40:00,16,09,1, 11.9,1,1, 5.018, 10480.052, 433.294, 52855.241 24/11/12,00:40:00,17,09,1, 11.9,1,1, 5.018, 10480.044, 433.297, 52855.226 24/11/12,00:40:00,18,09,1, 11.9,1,1, 5.018, 10480.060, 433.299, 52855.235 24/11/12,00:40:00,19,09,1, 11.9,1,1, 5.018, 10480.050, 433.301, 52855.211 24/11/12,00:40:01,00,09,1, 11.9,1,1, 5.019, 10480.046, 433.301, 52855.211 24/11/12,00:40:01,01,09,1, 11.9,1,1, 5.019, 10480.060, 433.311, 52855.251 24/11/12,00:40:01,02,09,1, 11.9,1,1, 5.019, 10480.019, 433.317, 52855.227 24/11/12,00:40:01,03,09,1, 11.9,1,1, 5.019, 10480.051, 433.323, 52855.264 24/11/12,00:40:01,04,09,1, 11.9,1,1, 5.019, 10480.042, 433.292, 52855.220 24/11/12,00:40:01,05,09,1, 11.9,1,1, 5.019, 10480.038, 433.296, 52855.265 24/11/12,00:40:01,06,09,1, 11.9,1,1, 5.019, 10480.059, 433.297, 52855.255 24/11/12,00:40:01,07,09,1, 11.9,1,1, 5.019, 10480.070, 433.315, 52855.225 24/11/12,00:40:01,08,09,1, 11.9,1,1, 5.019, 10480.038, 433.300, 52855.238 24/11/12,00:40:01,09,09,1, 11.9,1,1, 5.019, 10480.038, 433.288, 52855.222 24/11/12,00:40:01,10,09,1, 11.9,1,1, 5.019, 10480.032, 433.301, 52855.199 24/11/12,00:40:01,11,09,1, 11.9,1,1, 5.019, 10480.055, 433.282, 52855.224 24/11/12,00:40:01,12,09,1, 11.9,1,1, 5.019, 10480.048, 433.305, 52855.256 24/11/12,00:40:01,13,09,1, 11.9,1,1, 5.019, 10480.033, 433.315, 52855.255 24/11/12,00:40:01,14,09,1, 11.9,1,1, 5.019, 10480.058, 433.285, 52855.176 24/11/12,00:40:01,15,09,1, 11.9,1,1, 5.019, 10480.042, 433.299, 52855.213 24/11/12,00:40:01,16,09,1, 11.9,1,1, 5.019, 10480.070, 433.297, 52855.289 24/11/12,00:40:01,17,09,1, 11.9,1,1, 5.019, 10480.026, 433.294, 52855.250 24/11/12,00:40:01,18,09,1, 11.9,1,1, 5.019, 10480.066, 433.316, 52855.248 24/11/12,00:40:01,19,09,1, 11.9,1,1, 5.019, 10480.055, 433.300, 52855.235 24/11/12,00:40:02,00,08,1, 11.9,1,1, 5.019, 10480.055, 433.300, 52855.235 24/11/12,00:40:02,01,08,1, 11.9,1,1, 5.019, 10480.046, 433.304, 52855.229 24/11/12,00:40:02,02,08,1, 11.9,1,1, 5.019, 10480.056, 433.288, 52855.220 24/11/12,00:40:02,03,08,1, 11.9,1,1, 5.019, 10480.027, 433.294, 52855.316 24/11/12,00:40:02,04,08,1, 11.9,1,1, 5.019, 10480.039, 433.318, 52855.233 24/11/12,00:40:02,05,08,1, 11.9,1,1, 5.019, 10480.052, 433.320, 52855.231 24/11/12,00:40:02,06,08,1, 11.9,1,1, 5.019, 10480.017, 433.315, 52855.236 24/11/12,00:40:02,07,08,1, 11.9,1,1, 5.019, 10480.037, 433.325, 52855.268 24/11/12,00:40:02,08,08,1, 11.9,1,1, 5.019, 10480.034, 433.305, 52855.221 24/11/12,00:40:02,09,08,1, 11.9,1,1, 5.019, 10480.013, 433.312, 52855.258 24/11/12,00:40:02,10,08,1, 11.9,1,1, 5.019, 10480.021, 433.335, 52855.269 24/11/12,00:40:02,11,08,1, 11.9,1,1, 5.019, 10480.034, 433.309, 52855.210 24/11/12,00:40:02,12,08,1, 11.9,1,1, 5.019, 10479.989, 433.323, 52855.301 24/11/12,00:40:02,13,08,1, 11.9,1,1, 5.019, 10479.998, 433.294, 52855.305 24/11/12,00:40:02,14,08,1, 11.9,1,1, 5.019, 10480.036, 433.320, 52855.240 24/11/12,00:40:02,15,08,1, 11.9,1,1, 5.019, 10480.033, 433.308, 52855.262 24/11/12,00:40:02,16,08,1, 11.9,1,1, 5.019, 10480.038, 433.330, 52855.255 24/11/12,00:40:02,17,08,1, 11.9,1,1, 5.019, 10480.052, 433.297, 52855.245 24/11/12,00:40:02,18,08,1, 11.9,1,1, 5.019, 10480.023, 433.333, 52855.233 24/11/12,00:40:02,19,08,1, 11.9,1,1, 5.019, 10480.006, 433.328, 52855.201 24/11/12,00:40:03,00,08,1, 11.9,1,1, 5.019, 10480.005, 433.328, 52855.201 24/11/12,00:40:03,01,08,1, 11.9,1,1, 5.019, 10480.026, 433.317, 52855.220 24/11/12,00:40:03,02,08,1, 11.9,1,1, 5.019, 10480.029, 433.334, 52855.244 24/11/12,00:40:03,03,08,1, 11.9,1,1, 5.019, 10480.031, 433.321, 52855.311 24/11/12,00:40:03,04,08,1, 11.9,1,1, 5.019, 10480.023, 433.292, 52855.227 24/11/12,00:40:03,05,08,1, 11.9,1,1, 5.019, 10480.026, 433.284, 52855.206 24/11/12,00:40:03,06,08,1, 11.9,1,1, 5.019, 10480.042, 433.290, 52855.176 24/11/12,00:40:03,07,08,1, 11.9,1,1, 5.019, 10479.996, 433.317, 52855.304 24/11/12,00:40:03,08,08,1, 11.9,1,1, 5.019, 10480.031, 433.295, 52855.228 24/11/12,00:40:03,09,08,1, 11.9,1,1, 5.019, 10480.010, 433.320, 52855.292 24/11/12,00:40:03,10,08,1, 11.9,1,1, 5.019, 10480.045, 433.295, 52855.281 24/11/12,00:40:03,11,08,1, 11.9,1,1, 5.019, 10480.024, 433.300, 52855.287 24/11/12,00:40:03,12,08,1, 11.9,1,1, 5.019, 10480.000, 433.287, 52855.246 24/11/12,00:40:03,13,08,1, 11.9,1,1, 5.019, 10480.021, 433.312, 52855.296 24/11/12,00:40:03,14,08,1, 11.9,1,1, 5.019, 10480.021, 433.292, 52855.264 24/11/12,00:40:03,15,08,1, 11.9,1,1, 5.019, 10480.039, 433.322, 52855.330 24/11/12,00:40:03,16,08,1, 11.9,1,1, 5.019, 10480.019, 433.292, 52855.227 24/11/12,00:40:03,17,08,1, 11.9,1,1, 5.019, 10480.034, 433.313, 52855.269 24/11/12,00:40:03,18,08,1, 11.9,1,1, 5.019, 10479.994, 433.306, 52855.221 24/11/12,00:40:03,19,08,1, 11.9,1,1, 5.019, 10480.004, 433.289, 52855.285 24/11/12,00:40:04,00,08,1, 11.9,1,1, 5.018, 10479.996, 433.289, 52855.285 24/11/12,00:40:04,01,08,1, 11.9,1,1, 5.018, 10480.027, 433.288, 52855.315 24/11/12,00:40:04,02,08,1, 11.9,1,1, 5.018, 10480.028, 433.324, 52855.282 24/11/12,00:40:04,03,08,1, 11.9,1,1, 5.018, 10480.001, 433.302, 52855.242 24/11/12,00:40:04,04,08,1, 11.9,1,1, 5.018, 10480.028, 433.284, 52855.248 24/11/12,00:40:04,05,08,1, 11.9,1,1, 5.018, 10480.030, 433.300, 52855.256 24/11/12,00:40:04,06,08,1, 11.9,1,1, 5.018, 10480.033, 433.294, 52855.268 24/11/12,00:40:04,07,08,1, 11.9,1,1, 5.018, 10480.030, 433.274, 52855.284 24/11/12,00:40:04,08,08,1, 11.9,1,1, 5.018, 10480.044, 433.311, 52855.296 24/11/12,00:40:04,09,08,1, 11.9,1,1, 5.018, 10480.031, 433.296, 52855.216 24/11/12,00:40:04,10,08,1, 11.9,1,1, 5.018, 10480.058, 433.274, 52855.268 24/11/12,00:40:04,11,08,1, 11.9,1,1, 5.018, 10480.010, 433.284, 52855.248 24/11/12,00:40:04,12,08,1, 11.9,1,1, 5.018, 10480.029, 433.279, 52855.270 24/11/12,00:40:04,13,08,1, 11.9,1,1, 5.018, 10480.029, 433.298, 52855.250 24/11/12,00:40:04,14,08,1, 11.9,1,1, 5.018, 10480.017, 433.275, 52855.221 24/11/12,00:40:04,15,08,1, 11.9,1,1, 5.018, 10480.031, 433.319, 52855.270 24/11/12,00:40:04,16,08,1, 11.9,1,1, 5.018, 10480.042, 433.291, 52855.265 24/11/12,00:40:04,17,08,1, 11.9,1,1, 5.018, 10480.007, 433.278, 52855.265 24/11/12,00:40:04,18,08,1, 11.9,1,1, 5.018, 10480.012, 433.305, 52855.220 24/11/12,00:40:04,19,08,1, 11.9,1,1, 5.018, 10480.012, 433.287, 52855.315 24/11/12,00:40:05,00,08,1, 11.8,1,1, 5.017, 10480.005, 433.287, 52855.315 24/11/12,00:40:05,01,08,1, 11.8,1,1, 5.017, 10480.013, 433.299, 52855.326 24/11/12,00:40:05,02,08,1, 11.8,1,1, 5.017, 10480.025, 433.285, 52855.282 24/11/12,00:40:05,03,08,1, 11.8,1,1, 5.017, 10480.033, 433.274, 52855.257 24/11/12,00:40:05,04,08,1, 11.8,1,1, 5.017, 10480.032, 433.289, 52855.319 24/11/12,00:40:05,05,08,1, 11.8,1,1, 5.017, 10480.039, 433.286, 52855.277 24/11/12,00:40:05,06,08,1, 11.8,1,1, 5.017, 10480.028, 433.293, 52855.306 24/11/12,00:40:05,07,08,1, 11.8,1,1, 5.017, 10480.011, 433.264, 52855.278 24/11/12,00:40:05,08,08,1, 11.8,1,1, 5.017, 10480.028, 433.281, 52855.280 24/11/12,00:40:05,09,08,1, 11.8,1,1, 5.017, 10480.018, 433.286, 52855.277 24/11/12,00:40:05,10,08,1, 11.8,1,1, 5.017, 10480.020, 433.289, 52855.293 24/11/12,00:40:05,11,08,1, 11.8,1,1, 5.017, 10480.014, 433.279, 52855.272 24/11/12,00:40:05,12,08,1, 11.8,1,1, 5.017, 10480.016, 433.277, 52855.299 24/11/12,00:40:05,13,08,1, 11.8,1,1, 5.017, 10480.026, 433.307, 52855.239 24/11/12,00:40:05,14,08,1, 11.8,1,1, 5.017, 10480.017, 433.272, 52855.275 24/11/12,00:40:05,15,08,1, 11.8,1,1, 5.017, 10480.031, 433.290, 52855.322 24/11/12,00:40:05,16,08,1, 11.8,1,1, 5.017, 10480.048, 433.272, 52855.312 24/11/12,00:40:05,17,08,1, 11.8,1,1, 5.017, 10480.017, 433.304, 52855.345 24/11/12,00:40:05,18,08,1, 11.8,1,1, 5.017, 10480.027, 433.266, 52855.350 24/11/12,00:40:05,19,08,1, 11.8,1,1, 5.017, 10480.043, 433.281, 52855.317 24/11/12,00:40:06,00,09,1, 11.8,1,1, 5.015, 10480.038, 433.281, 52855.317 24/11/12,00:40:06,01,09,1, 11.8,1,1, 5.015, 10480.028, 433.293, 52855.328 24/11/12,00:40:06,02,09,1, 11.8,1,1, 5.015, 10480.013, 433.271, 52855.319 24/11/12,00:40:06,03,09,1, 11.8,1,1, 5.015, 10480.039, 433.286, 52855.264 24/11/12,00:40:06,04,09,1, 11.8,1,1, 5.015, 10480.024, 433.263, 52855.239 24/11/12,00:40:06,05,09,1, 11.8,1,1, 5.015, 10480.024, 433.280, 52855.246 24/11/12,00:40:06,06,09,1, 11.8,1,1, 5.015, 10480.037, 433.277, 52855.317 24/11/12,00:40:06,07,09,1, 11.8,1,1, 5.015, 10480.034, 433.279, 52855.281 24/11/12,00:40:06,08,09,1, 11.8,1,1, 5.015, 10480.033, 433.282, 52855.294 24/11/12,00:40:06,09,09,1, 11.8,1,1, 5.015, 10480.031, 433.285, 52855.291 24/11/12,00:40:06,10,09,1, 11.8,1,1, 5.015, 10480.025, 433.273, 52855.261 24/11/12,00:40:06,11,09,1, 11.8,1,1, 5.015, 10480.032, 433.285, 52855.295 24/11/12,00:40:06,12,09,1, 11.8,1,1, 5.015, 10480.032, 433.284, 52855.361 24/11/12,00:40:06,13,09,1, 11.8,1,1, 5.015, 10480.040, 433.291, 52855.352 24/11/12,00:40:06,14,09,1, 11.8,1,1, 5.015, 10480.034, 433.286, 52855.287 24/11/12,00:40:06,15,09,1, 11.8,1,1, 5.015, 10480.028, 433.275, 52855.275 24/11/12,00:40:06,16,09,1, 11.8,1,1, 5.015, 10480.029, 433.279, 52855.290 24/11/12,00:40:06,17,09,1, 11.8,1,1, 5.015, 10480.027, 433.299, 52855.325 24/11/12,00:40:06,18,09,1, 11.8,1,1, 5.015, 10480.034, 433.293, 52855.349 24/11/12,00:40:06,19,09,1, 11.8,1,1, 5.015, 10480.027, 433.269, 52855.327 24/11/12,00:40:07,00,08,1, 11.9,1,1, 5.016, 10480.021, 433.269, 52855.327 24/11/12,00:40:07,01,08,1, 11.9,1,1, 5.016, 10480.039, 433.308, 52855.273 24/11/12,00:40:07,02,08,1, 11.9,1,1, 5.016, 10480.016, 433.298, 52855.338 24/11/12,00:40:07,03,08,1, 11.9,1,1, 5.016, 10480.050, 433.287, 52855.325 24/11/12,00:40:07,04,08,1, 11.9,1,1, 5.016, 10480.065, 433.307, 52855.316 24/11/12,00:40:07,05,08,1, 11.9,1,1, 5.016, 10480.041, 433.300, 52855.277 24/11/12,00:40:07,06,08,1, 11.9,1,1, 5.016, 10480.065, 433.305, 52855.281 24/11/12,00:40:07,07,08,1, 11.9,1,1, 5.016, 10480.033, 433.277, 52855.313 24/11/12,00:40:07,08,08,1, 11.9,1,1, 5.016, 10480.056, 433.302, 52855.263 24/11/12,00:40:07,09,08,1, 11.9,1,1, 5.016, 10480.042, 433.270, 52855.236 24/11/12,00:40:07,10,08,1, 11.9,1,1, 5.016, 10480.071, 433.278, 52855.284 24/11/12,00:40:07,11,08,1, 11.9,1,1, 5.016, 10480.033, 433.279, 52855.299 24/11/12,00:40:07,12,08,1, 11.9,1,1, 5.016, 10480.049, 433.298, 52855.311 24/11/12,00:40:07,13,08,1, 11.9,1,1, 5.016, 10480.042, 433.304, 52855.312 24/11/12,00:40:07,14,08,1, 11.9,1,1, 5.016, 10480.051, 433.287, 52855.330 24/11/12,00:40:07,15,08,1, 11.9,1,1, 5.016, 10480.054, 433.294, 52855.324 24/11/12,00:40:07,16,08,1, 11.9,1,1, 5.016, 10480.056, 433.285, 52855.316 24/11/12,00:40:07,17,08,1, 11.9,1,1, 5.016, 10480.061, 433.261, 52855.243 24/11/12,00:40:07,18,08,1, 11.9,1,1, 5.016, 10480.040, 433.299, 52855.318 24/11/12,00:40:07,19,08,1, 11.9,1,1, 5.016, 10480.055, 433.282, 52855.276 24/11/12,00:40:08,00,08,1, 11.9,1,1, 5.021, 10480.055, 433.282, 52855.276 24/11/12,00:40:08,01,08,1, 11.9,1,1, 5.021, 10480.051, 433.279, 52855.276 24/11/12,00:40:08,02,08,1, 11.9,1,1, 5.021, 10480.045, 433.281, 52855.338 24/11/12,00:40:08,03,08,1, 11.9,1,1, 5.021, 10480.060, 433.291, 52855.313 24/11/12,00:40:08,04,08,1, 11.9,1,1, 5.021, 10480.053, 433.269, 52855.323 24/11/12,00:40:08,05,08,1, 11.9,1,1, 5.021, 10480.041, 433.268, 52855.326 24/11/12,00:40:08,06,08,1, 11.9,1,1, 5.021, 10480.054, 433.291, 52855.295 24/11/12,00:40:08,07,08,1, 11.9,1,1, 5.021, 10480.044, 433.277, 52855.321 24/11/12,00:40:08,08,08,1, 11.9,1,1, 5.021, 10480.057, 433.272, 52855.289 24/11/12,00:40:08,09,08,1, 11.9,1,1, 5.021, 10480.039, 433.286, 52855.341 24/11/12,00:40:08,10,08,1, 11.9,1,1, 5.021, 10480.073, 433.284, 52855.299 24/11/12,00:40:08,11,08,1, 11.9,1,1, 5.021, 10480.052, 433.283, 52855.276 24/11/12,00:40:08,12,08,1, 11.9,1,1, 5.021, 10480.076, 433.278, 52855.302 24/11/12,00:40:08,13,08,1, 11.9,1,1, 5.021, 10480.059, 433.290, 52855.312 24/11/12,00:40:08,14,08,1, 11.9,1,1, 5.021, 10480.065, 433.278, 52855.268 24/11/12,00:40:08,15,08,1, 11.9,1,1, 5.021, 10480.066, 433.286, 52855.289 24/11/12,00:40:08,16,08,1, 11.9,1,1, 5.021, 10480.084, 433.273, 52855.307 24/11/12,00:40:08,17,08,1, 11.9,1,1, 5.021, 10480.086, 433.262, 52855.320 24/11/12,00:40:08,18,08,1, 11.9,1,1, 5.021, 10480.055, 433.270, 52855.355 24/11/12,00:40:08,19,08,1, 11.9,1,1, 5.021, 10480.068, 433.294, 52855.361 24/11/12,00:40:09,00,08,1, 11.9,1,1, 5.017, 10480.063, 433.294, 52855.361 24/11/12,00:40:09,01,08,1, 11.9,1,1, 5.017, 10480.059, 433.276, 52855.339 24/11/12,00:40:09,02,08,1, 11.9,1,1, 5.017, 10480.068, 433.303, 52855.336 24/11/12,00:40:09,03,08,1, 11.9,1,1, 5.017, 10480.063, 433.289, 52855.303 24/11/12,00:40:09,04,08,1, 11.9,1,1, 5.017, 10480.061, 433.299, 52855.285 24/11/12,00:40:09,05,08,1, 11.9,1,1, 5.017, 10480.070, 433.291, 52855.314 24/11/12,00:40:09,06,08,1, 11.9,1,1, 5.017, 10480.073, 433.258, 52855.315 24/11/12,00:40:09,07,08,1, 11.9,1,1, 5.017, 10480.078, 433.270, 52855.328 24/11/12,00:40:09,08,08,1, 11.9,1,1, 5.017, 10480.061, 433.283, 52855.321 24/11/12,00:40:09,09,08,1, 11.9,1,1, 5.017, 10480.087, 433.273, 52855.327 24/11/12,00:40:09,10,08,1, 11.9,1,1, 5.017, 10480.072, 433.289, 52855.354 24/11/12,00:40:09,11,08,1, 11.9,1,1, 5.017, 10480.097, 433.274, 52855.330 24/11/12,00:40:09,12,08,1, 11.9,1,1, 5.017, 10480.080, 433.264, 52855.349 24/11/12,00:40:09,13,08,1, 11.9,1,1, 5.017, 10480.097, 433.262, 52855.348 24/11/12,00:40:09,14,08,1, 11.9,1,1, 5.017, 10480.091, 433.262, 52855.299 24/11/12,00:40:09,15,08,1, 11.9,1,1, 5.017, 10480.078, 433.266, 52855.343 24/11/12,00:40:09,16,08,1, 11.9,1,1, 5.017, 10480.099, 433.277, 52855.305 24/11/12,00:40:09,17,08,1, 11.9,1,1, 5.017, 10480.072, 433.279, 52855.330 24/11/12,00:40:09,18,08,1, 11.9,1,1, 5.017, 10480.083, 433.276, 52855.278 24/11/12,00:40:09,19,08,1, 11.9,1,1, 5.017, 10480.107, 433.266, 52855.263 24/11/12,00:40:10,00,08,1, 11.9,1,1, 5.016, 10480.105, 433.266, 52855.263 24/11/12,00:40:10,01,08,1, 11.9,1,1, 5.016, 10480.089, 433.254, 52855.313 24/11/12,00:40:10,02,08,1, 11.9,1,1, 5.016, 10480.095, 433.267, 52855.282 24/11/12,00:40:10,03,08,1, 11.9,1,1, 5.016, 10480.064, 433.276, 52855.484 24/11/12,00:40:10,04,08,1, 11.9,1,1, 5.016, 10480.049, 433.263, 52855.238 24/11/12,00:40:10,05,08,1, 11.9,1,1, 5.016, 10480.053, 433.280, 52855.404 24/11/12,00:40:10,06,08,1, 11.9,1,1, 5.016, 10480.069, 433.257, 52855.331 24/11/12,00:40:10,07,08,1, 11.9,1,1, 5.016, 10480.080, 433.263, 52855.393 24/11/12,00:40:10,08,08,1, 11.9,1,1, 5.016, 10480.083, 433.275, 52855.401 24/11/12,00:40:10,09,08,1, 11.9,1,1, 5.016, 10480.085, 433.254, 52855.390 24/11/12,00:40:10,10,08,1, 11.9,1,1, 5.016, 10480.081, 433.264, 52855.310 24/11/12,00:40:10,11,08,1, 11.9,1,1, 5.016, 10480.108, 433.268, 52855.356 24/11/12,00:40:10,12,08,1, 11.9,1,1, 5.016, 10480.107, 433.250, 52855.298 24/11/12,00:40:10,13,08,1, 11.9,1,1, 5.016, 10480.088, 433.273, 52855.308 24/11/12,00:40:10,14,08,1, 11.9,1,1, 5.016, 10480.087, 433.268, 52855.309 24/11/12,00:40:10,15,08,1, 11.9,1,1, 5.016, 10480.086, 433.278, 52855.265 24/11/12,00:40:10,16,08,1, 11.9,1,1, 5.016, 10480.069, 433.259, 52855.311 24/11/12,00:40:10,17,08,1, 11.9,1,1, 5.016, 10480.101, 433.264, 52855.345 24/11/12,00:40:10,18,08,1, 11.9,1,1, 5.016, 10480.089, 433.246, 52855.307 24/11/12,00:40:10,19,08,1, 11.9,1,1, 5.016, 10480.106, 433.281, 52855.334 24/11/12,00:40:11,00,09,1, 11.9,1,1, 5.019, 10480.105, 433.281, 52855.334 24/11/12,00:40:11,01,09,1, 11.9,1,1, 5.019, 10480.098, 433.262, 52855.349 24/11/12,00:40:11,02,09,1, 11.9,1,1, 5.019, 10480.088, 433.266, 52855.339 24/11/12,00:40:11,03,09,1, 11.9,1,1, 5.019, 10480.085, 433.266, 52855.385 24/11/12,00:40:11,04,09,1, 11.9,1,1, 5.019, 10480.094, 433.234, 52855.278 24/11/12,00:40:11,05,09,1, 11.9,1,1, 5.019, 10480.105, 433.259, 52855.296 24/11/12,00:40:11,06,09,1, 11.9,1,1, 5.019, 10480.108, 433.234, 52855.366 24/11/12,00:40:11,07,09,1, 11.9,1,1, 5.019, 10480.095, 433.257, 52855.310 24/11/12,00:40:11,08,09,1, 11.9,1,1, 5.019, 10480.107, 433.254, 52855.364 24/11/12,00:40:11,09,09,1, 11.9,1,1, 5.019, 10480.106, 433.233, 52855.354 24/11/12,00:40:11,10,09,1, 11.9,1,1, 5.019, 10480.099, 433.244, 52855.343 24/11/12,00:40:11,11,09,1, 11.9,1,1, 5.019, 10480.101, 433.250, 52855.288 24/11/12,00:40:11,12,09,1, 11.9,1,1, 5.019, 10480.115, 433.246, 52855.294 24/11/12,00:40:11,13,09,1, 11.9,1,1, 5.019, 10480.108, 433.252, 52855.355 24/11/12,00:40:11,14,09,1, 11.9,1,1, 5.019, 10480.088, 433.245, 52855.247 24/11/12,00:40:11,15,09,1, 11.9,1,1, 5.019, 10480.105, 433.241, 52855.319 24/11/12,00:40:11,16,09,1, 11.9,1,1, 5.019, 10480.101, 433.248, 52855.292 24/11/12,00:40:11,17,09,1, 11.9,1,1, 5.019, 10480.095, 433.244, 52855.247 24/11/12,00:40:11,18,09,1, 11.9,1,1, 5.019, 10480.117, 433.246, 52855.388 24/11/12,00:40:11,19,09,1, 11.9,1,1, 5.019, 10480.109, 433.258, 52855.273 24/11/12,00:40:12,00,10,1, 12.0,1,1, 5.023, 10480.105, 433.258, 52855.273 24/11/12,00:40:12,01,10,1, 12.0,1,1, 5.023, 10480.117, 433.217, 52855.277 24/11/12,00:40:12,02,10,1, 12.0,1,1, 5.023, 10480.100, 433.247, 52855.333 24/11/12,00:40:12,03,10,1, 12.0,1,1, 5.023, 10480.090, 433.207, 52855.252 24/11/12,00:40:12,04,10,1, 12.0,1,1, 5.023, 10480.098, 433.245, 52855.283 24/11/12,00:40:12,05,10,1, 12.0,1,1, 5.023, 10480.087, 433.237, 52855.358 24/11/12,00:40:12,06,10,1, 12.0,1,1, 5.023, 10480.105, 433.226, 52855.254 24/11/12,00:40:12,07,10,1, 12.0,1,1, 5.023, 10480.090, 433.228, 52855.269 24/11/12,00:40:12,08,10,1, 12.0,1,1, 5.023, 10480.142, 433.224, 52855.283 24/11/12,00:40:12,09,10,1, 12.0,1,1, 5.023, 10480.062, 433.257, 52855.272 24/11/12,00:40:12,10,10,1, 12.0,1,1, 5.023, 10480.077, 433.231, 52855.312 24/11/12,00:40:12,11,10,1, 12.0,1,1, 5.023, 10480.109, 433.227, 52855.363 24/11/12,00:40:12,12,10,1, 12.0,1,1, 5.023, 10480.125, 433.239, 52855.290 24/11/12,00:40:12,13,10,1, 12.0,1,1, 5.023, 10480.124, 433.241, 52855.380 24/11/12,00:40:12,14,10,1, 12.0,1,1, 5.023, 10480.097, 433.234, 52855.316 24/11/12,00:40:12,15,10,1, 12.0,1,1, 5.023, 10480.112, 433.242, 52855.339 24/11/12,00:40:12,16,10,1, 12.0,1,1, 5.023, 10480.136, 433.205, 52855.283 24/11/12,00:40:12,17,10,1, 12.0,1,1, 5.023, 10480.116, 433.220, 52855.304 24/11/12,00:40:12,18,10,1, 12.0,1,1, 5.023, 10480.110, 433.237, 52855.345 24/11/12,00:40:12,19,10,1, 12.0,1,1, 5.023, 10480.129, 433.209, 52855.318 24/11/12,00:40:13,00,08,1, 11.9,1,1, 5.018, 10480.121, 433.209, 52855.318 24/11/12,00:40:13,01,08,1, 11.9,1,1, 5.018, 10480.132, 433.242, 52855.357 24/11/12,00:40:13,02,08,1, 11.9,1,1, 5.018, 10480.150, 433.221, 52855.417 24/11/12,00:40:13,03,08,1, 11.9,1,1, 5.018, 10480.099, 433.212, 52855.268 24/11/12,00:40:13,04,08,1, 11.9,1,1, 5.018, 10480.105, 433.208, 52855.442 24/11/12,00:40:13,05,08,1, 11.9,1,1, 5.018, 10480.125, 433.226, 52855.323 24/11/12,00:40:13,06,08,1, 11.9,1,1, 5.018, 10480.117, 433.209, 52855.324 24/11/12,00:40:13,07,08,1, 11.9,1,1, 5.018, 10480.149, 433.188, 52855.356 24/11/12,00:40:13,08,08,1, 11.9,1,1, 5.018, 10480.138, 433.188, 52855.310 24/11/12,00:40:13,09,08,1, 11.9,1,1, 5.018, 10480.128, 433.205, 52855.292 24/11/12,00:40:13,10,08,1, 11.9,1,1, 5.018, 10480.117, 433.186, 52855.271 24/11/12,00:40:13,11,08,1, 11.9,1,1, 5.018, 10480.133, 433.205, 52855.380 24/11/12,00:40:13,12,08,1, 11.9,1,1, 5.018, 10480.160, 433.191, 52855.351 24/11/12,00:40:13,13,08,1, 11.9,1,1, 5.018, 10480.158, 433.185, 52855.353 24/11/12,00:40:13,14,08,1, 11.9,1,1, 5.018, 10480.138, 433.178, 52855.328 24/11/12,00:40:13,15,08,1, 11.9,1,1, 5.018, 10480.127, 433.210, 52855.366 24/11/12,00:40:13,16,08,1, 11.9,1,1, 5.018, 10480.124, 433.192, 52855.320 24/11/12,00:40:13,17,08,1, 11.9,1,1, 5.018, 10480.132, 433.213, 52855.356 24/11/12,00:40:13,18,08,1, 11.9,1,1, 5.018, 10480.168, 433.192, 52855.353 24/11/12,00:40:13,19,08,1, 11.9,1,1, 5.018, 10480.148, 433.203, 52855.331 24/11/12,00:40:14,00,08,1, 11.9,1,1, 5.021, 10480.146, 433.203, 52855.331 24/11/12,00:40:14,01,08,1, 11.9,1,1, 5.021, 10480.138, 433.192, 52855.358 24/11/12,00:40:14,02,08,1, 11.9,1,1, 5.021, 10480.123, 433.210, 52855.352 24/11/12,00:40:14,03,08,1, 11.9,1,1, 5.021, 10480.142, 433.202, 52855.278 24/11/12,00:40:14,04,08,1, 11.9,1,1, 5.021, 10480.159, 433.184, 52855.330 24/11/12,00:40:14,05,08,1, 11.9,1,1, 5.021, 10480.136, 433.177, 52855.272 24/11/12,00:40:14,06,08,1, 11.9,1,1, 5.021, 10480.129, 433.168, 52855.310 24/11/12,00:40:14,07,08,1, 11.9,1,1, 5.021, 10480.145, 433.190, 52855.335 24/11/12,00:40:14,08,08,1, 11.9,1,1, 5.021, 10480.145, 433.164, 52855.348 24/11/12,00:40:14,09,08,1, 11.9,1,1, 5.021, 10480.123, 433.168, 52855.337 24/11/12,00:40:14,10,08,1, 11.9,1,1, 5.021, 10480.144, 433.168, 52855.280 24/11/12,00:40:14,11,08,1, 11.9,1,1, 5.021, 10480.136, 433.174, 52855.355 24/11/12,00:40:14,12,08,1, 11.9,1,1, 5.021, 10480.151, 433.202, 52855.354 24/11/12,00:40:14,13,08,1, 11.9,1,1, 5.021, 10480.141, 433.155, 52855.366 24/11/12,00:40:14,14,08,1, 11.9,1,1, 5.021, 10480.159, 433.182, 52855.276 24/11/12,00:40:14,15,08,1, 11.9,1,1, 5.021, 10480.142, 433.152, 52855.355 24/11/12,00:40:14,16,08,1, 11.9,1,1, 5.021, 10480.168, 433.169, 52855.279 24/11/12,00:40:14,17,08,1, 11.9,1,1, 5.021, 10480.158, 433.170, 52855.321 24/11/12,00:40:14,18,08,1, 11.9,1,1, 5.021, 10480.164, 433.174, 52855.346 24/11/12,00:40:14,19,08,1, 11.9,1,1, 5.021, 10480.158, 433.169, 52855.287 24/11/12,00:40:15,00,08,1, 11.9,1,1, 5.022, 10480.155, 433.169, 52855.287 24/11/12,00:40:15,01,08,1, 11.9,1,1, 5.022, 10480.152, 433.165, 52855.335 24/11/12,00:40:15,02,08,1, 11.9,1,1, 5.022, 10480.162, 433.171, 52855.346 24/11/12,00:40:15,03,08,1, 11.9,1,1, 5.022, 10480.145, 433.162, 52855.354 24/11/12,00:40:15,04,08,1, 11.9,1,1, 5.022, 10480.131, 433.179, 52855.332 24/11/12,00:40:15,05,08,1, 11.9,1,1, 5.022, 10480.147, 433.162, 52855.362 24/11/12,00:40:15,06,08,1, 11.9,1,1, 5.022, 10480.176, 433.159, 52855.305 24/11/12,00:40:15,07,08,1, 11.9,1,1, 5.022, 10480.133, 433.159, 52855.369 24/11/12,00:40:15,08,08,1, 11.9,1,1, 5.022, 10480.160, 433.157, 52855.281 24/11/12,00:40:15,09,08,1, 11.9,1,1, 5.022, 10480.149, 433.181, 52855.324 24/11/12,00:40:15,10,08,1, 11.9,1,1, 5.022, 10480.170, 433.152, 52855.289 24/11/12,00:40:15,11,08,1, 11.9,1,1, 5.022, 10480.154, 433.144, 52855.282 24/11/12,00:40:15,12,08,1, 11.9,1,1, 5.022, 10480.157, 433.156, 52855.328 24/11/12,00:40:15,13,08,1, 11.9,1,1, 5.022, 10480.153, 433.157, 52855.301 24/11/12,00:40:15,14,08,1, 11.9,1,1, 5.022, 10480.164, 433.141, 52855.272 24/11/12,00:40:15,15,08,1, 11.9,1,1, 5.022, 10480.164, 433.158, 52855.362 24/11/12,00:40:15,16,08,1, 11.9,1,1, 5.022, 10480.171, 433.142, 52855.285 24/11/12,00:40:15,17,08,1, 11.9,1,1, 5.022, 10480.201, 433.156, 52855.321 24/11/12,00:40:15,18,08,1, 11.9,1,1, 5.022, 10480.182, 433.130, 52855.054 24/11/12,00:40:15,19,08,1, 11.9,1,1, 5.022, 10480.145, 433.184, 52855.359 24/11/12,00:40:16,00,09,1, 11.9,1,1, 5.017, 10480.138, 433.184, 52855.359 24/11/12,00:40:16,01,09,1, 11.9,1,1, 5.017, 10480.139, 433.149, 52855.286 24/11/12,00:40:16,02,09,1, 11.9,1,1, 5.017, 10480.142, 433.159, 52855.239 24/11/12,00:40:16,03,09,1, 11.9,1,1, 5.017, 10480.151, 433.164, 52855.261 24/11/12,00:40:16,04,09,1, 11.9,1,1, 5.017, 10480.158, 433.137, 52855.340 24/11/12,00:40:16,05,09,1, 11.9,1,1, 5.017, 10480.176, 433.132, 52855.307 24/11/12,00:40:16,06,09,1, 11.9,1,1, 5.017, 10480.170, 433.131, 52855.365 24/11/12,00:40:16,07,09,1, 11.9,1,1, 5.017, 10480.180, 433.128, 52855.384 24/11/12,00:40:16,08,09,1, 11.9,1,1, 5.017, 10480.139, 433.147, 52855.386 24/11/12,00:40:16,09,09,1, 11.9,1,1, 5.017, 10480.142, 433.156, 52855.377 24/11/12,00:40:16,10,09,1, 11.9,1,1, 5.017, 10480.163, 433.110, 52855.366 24/11/12,00:40:16,11,09,1, 11.9,1,1, 5.017, 10480.172, 433.162, 52855.351 24/11/12,00:40:16,12,09,1, 11.9,1,1, 5.017, 10480.171, 433.150, 52855.354 24/11/12,00:40:16,13,09,1, 11.9,1,1, 5.017, 10480.156, 433.128, 52855.336 24/11/12,00:40:16,14,09,1, 11.9,1,1, 5.017, 10480.182, 433.123, 52855.318 24/11/12,00:40:16,15,09,1, 11.9,1,1, 5.017, 10480.147, 433.150, 52855.334 24/11/12,00:40:16,16,09,1, 11.9,1,1, 5.017, 10480.192, 433.131, 52855.315 24/11/12,00:40:16,17,09,1, 11.9,1,1, 5.017, 10480.167, 433.136, 52855.356 24/11/12,00:40:16,18,09,1, 11.9,1,1, 5.017, 10480.192, 433.129, 52855.268 24/11/12,00:40:16,19,09,1, 11.9,1,1, 5.017, 10480.202, 433.133, 52855.318 24/11/12,00:40:17,00,09,1, 11.9,1,1, 5.018, 10480.196, 433.133, 52855.318 24/11/12,00:40:17,01,09,1, 11.9,1,1, 5.018, 10480.168, 433.121, 52855.279 24/11/12,00:40:17,02,09,1, 11.9,1,1, 5.018, 10480.165, 433.120, 52855.343 24/11/12,00:40:17,03,09,1, 11.9,1,1, 5.018, 10480.185, 433.111, 52855.350 24/11/12,00:40:17,04,09,1, 11.9,1,1, 5.018, 10480.147, 433.120, 52855.296 24/11/12,00:40:17,05,09,1, 11.9,1,1, 5.018, 10480.188, 433.121, 52855.363 24/11/12,00:40:17,06,09,1, 11.9,1,1, 5.018, 10480.167, 433.112, 52855.326 24/11/12,00:40:17,07,09,1, 11.9,1,1, 5.018, 10480.170, 433.113, 52855.319 24/11/12,00:40:17,08,09,1, 11.9,1,1, 5.018, 10480.176, 433.128, 52855.337 24/11/12,00:40:17,09,09,1, 11.9,1,1, 5.018, 10480.169, 433.136, 52855.373 24/11/12,00:40:17,10,09,1, 11.9,1,1, 5.018, 10480.193, 433.098, 52855.316 24/11/12,00:40:17,11,09,1, 11.9,1,1, 5.018, 10480.181, 433.116, 52855.333 24/11/12,00:40:17,12,09,1, 11.9,1,1, 5.018, 10480.183, 433.125, 52855.397 24/11/12,00:40:17,13,09,1, 11.9,1,1, 5.018, 10480.195, 433.106, 52855.333 24/11/12,00:40:17,14,09,1, 11.9,1,1, 5.018, 10480.173, 433.129, 52855.427 24/11/12,00:40:17,15,09,1, 11.9,1,1, 5.018, 10480.177, 433.127, 52855.360 24/11/12,00:40:17,16,09,1, 11.9,1,1, 5.018, 10480.180, 433.118, 52855.394 24/11/12,00:40:17,17,09,1, 11.9,1,1, 5.018, 10480.176, 433.119, 52855.340 24/11/12,00:40:17,18,09,1, 11.9,1,1, 5.018, 10480.192, 433.144, 52855.471 24/11/12,00:40:17,19,09,1, 11.9,1,1, 5.018, 10480.208, 433.109, 52855.314 24/11/12,00:40:18,00,09,1, 11.9,1,1, 5.018, 10480.205, 433.109, 52855.314 24/11/12,00:40:18,01,09,1, 11.9,1,1, 5.018, 10480.215, 433.094, 52855.325 24/11/12,00:40:18,02,09,1, 11.9,1,1, 5.018, 10480.181, 433.120, 52855.313 24/11/12,00:40:18,03,09,1, 11.9,1,1, 5.018, 10480.192, 433.122, 52855.317 24/11/12,00:40:18,04,09,1, 11.9,1,1, 5.018, 10480.181, 433.091, 52855.318 24/11/12,00:40:18,05,09,1, 11.9,1,1, 5.018, 10480.215, 433.110, 52855.354 24/11/12,00:40:18,06,09,1, 11.9,1,1, 5.018, 10480.187, 433.098, 52855.361 24/11/12,00:40:18,07,09,1, 11.9,1,1, 5.018, 10480.187, 433.116, 52855.398 24/11/12,00:40:18,08,09,1, 11.9,1,1, 5.018, 10480.207, 433.113, 52855.406 24/11/12,00:40:18,09,09,1, 11.9,1,1, 5.018, 10480.204, 433.117, 52855.385 24/11/12,00:40:18,10,09,1, 11.9,1,1, 5.018, 10480.187, 433.102, 52855.289 24/11/12,00:40:18,11,09,1, 11.9,1,1, 5.018, 10480.195, 433.120, 52855.311 24/11/12,00:40:18,12,09,1, 11.9,1,1, 5.018, 10480.175, 433.100, 52855.383 24/11/12,00:40:18,13,09,1, 11.9,1,1, 5.018, 10480.177, 433.104, 52855.404 24/11/12,00:40:18,14,09,1, 11.9,1,1, 5.018, 10480.189, 433.088, 52855.283 24/11/12,00:40:18,15,09,1, 11.9,1,1, 5.018, 10480.173, 433.093, 52855.354 24/11/12,00:40:18,16,09,1, 11.9,1,1, 5.018, 10480.217, 433.085, 52855.362 24/11/12,00:40:18,17,09,1, 11.9,1,1, 5.018, 10480.182, 433.106, 52855.369 24/11/12,00:40:18,18,09,1, 11.9,1,1, 5.018, 10480.184, 433.092, 52855.335 24/11/12,00:40:18,19,09,1, 11.9,1,1, 5.018, 10480.175, 433.129, 52855.361 24/11/12,00:40:19,00,08,1, 11.9,1,1, 5.016, 10480.171, 433.129, 52855.361 24/11/12,00:40:19,01,08,1, 11.9,1,1, 5.016, 10480.151, 433.088, 52855.384 24/11/12,00:40:19,02,08,1, 11.9,1,1, 5.016, 10480.175, 433.101, 52855.388 24/11/12,00:40:19,03,08,1, 11.9,1,1, 5.016, 10480.182, 433.089, 52855.415 24/11/12,00:40:19,04,08,1, 11.9,1,1, 5.016, 10480.179, 433.091, 52855.336 24/11/12,00:40:19,05,08,1, 11.9,1,1, 5.016, 10480.192, 433.089, 52855.280 24/11/12,00:40:19,06,08,1, 11.9,1,1, 5.016, 10480.178, 433.099, 52855.309 24/11/12,00:40:19,07,08,1, 11.9,1,1, 5.016, 10480.181, 433.086, 52855.281 24/11/12,00:40:19,08,08,1, 11.9,1,1, 5.016, 10480.170, 433.100, 52855.343 24/11/12,00:40:19,09,08,1, 11.9,1,1, 5.016, 10480.192, 433.113, 52855.369 24/11/12,00:40:19,10,08,1, 11.9,1,1, 5.016, 10480.180, 433.098, 52855.355 24/11/12,00:40:19,11,08,1, 11.9,1,1, 5.016, 10480.183, 433.116, 52855.381 24/11/12,00:40:19,12,08,1, 11.9,1,1, 5.016, 10480.194, 433.079, 52855.275 24/11/12,00:40:19,13,08,1, 11.9,1,1, 5.016, 10480.183, 433.092, 52855.316 24/11/12,00:40:19,14,08,1, 11.9,1,1, 5.016, 10480.209, 433.106, 52855.383 24/11/12,00:40:19,15,08,1, 11.9,1,1, 5.016, 10480.185, 433.089, 52855.341 24/11/12,00:40:19,16,08,1, 11.9,1,1, 5.016, 10480.198, 433.074, 52855.295 24/11/12,00:40:19,17,08,1, 11.9,1,1, 5.016, 10480.199, 433.059, 52855.308 24/11/12,00:40:19,18,08,1, 11.9,1,1, 5.016, 10480.213, 433.099, 52855.285 24/11/12,00:40:19,19,08,1, 11.9,1,1, 5.016, 10480.203, 433.071, 52855.323 24/11/12,00:40:20,00,08,1, 11.9,1,1, 5.020, 10480.196, 433.071, 52855.323 24/11/12,00:40:20,01,08,1, 11.9,1,1, 5.020, 10480.190, 433.087, 52855.346 24/11/12,00:40:20,02,08,1, 11.9,1,1, 5.020, 10480.203, 433.090, 52855.355 24/11/12,00:40:20,03,08,1, 11.9,1,1, 5.020, 10480.194, 433.084, 52855.384 24/11/12,00:40:20,04,08,1, 11.9,1,1, 5.020, 10480.208, 433.086, 52855.397 24/11/12,00:40:20,05,08,1, 11.9,1,1, 5.020, 10480.192, 433.076, 52855.390 24/11/12,00:40:20,06,08,1, 11.9,1,1, 5.020, 10480.215, 433.081, 52855.301 24/11/12,00:40:20,07,08,1, 11.9,1,1, 5.020, 10480.202, 433.058, 52855.362 24/11/12,00:40:20,08,08,1, 11.9,1,1, 5.020, 10480.208, 433.072, 52855.347 24/11/12,00:40:20,09,08,1, 11.9,1,1, 5.020, 10480.212, 433.073, 52855.394 24/11/12,00:40:20,10,08,1, 11.9,1,1, 5.020, 10480.225, 433.090, 52855.391 24/11/12,00:40:20,11,08,1, 11.9,1,1, 5.020, 10480.208, 433.053, 52855.421 24/11/12,00:40:20,12,08,1, 11.9,1,1, 5.020, 10480.197, 433.066, 52855.428 24/11/12,00:40:20,13,08,1, 11.9,1,1, 5.020, 10480.239, 433.059, 52855.336 24/11/12,00:40:20,14,08,1, 11.9,1,1, 5.020, 10480.224, 433.062, 52855.338 24/11/12,00:40:20,15,08,1, 11.9,1,1, 5.020, 10480.224, 433.076, 52855.431 24/11/12,00:40:20,16,08,1, 11.9,1,1, 5.020, 10480.212, 433.076, 52855.415 24/11/12,00:40:20,17,08,1, 11.9,1,1, 5.020, 10480.220, 433.077, 52855.430 24/11/12,00:40:20,18,08,1, 11.9,1,1, 5.020, 10480.225, 433.090, 52855.361 24/11/12,00:40:20,19,08,1, 11.9,1,1, 5.020, 10480.210, 433.053, 52855.358 24/11/12,00:40:21,00,08,1, 11.9,1,1, 5.019, 10480.205, 433.053, 52855.358 24/11/12,00:40:21,01,08,1, 11.9,1,1, 5.019, 10480.212, 433.044, 52855.420 24/11/12,00:40:21,02,08,1, 11.9,1,1, 5.019, 10480.247, 433.056, 52855.362 24/11/12,00:40:21,03,08,1, 11.9,1,1, 5.019, 10480.225, 433.070, 52855.381 24/11/12,00:40:21,04,08,1, 11.9,1,1, 5.019, 10480.227, 433.059, 52855.383 24/11/12,00:40:21,05,08,1, 11.9,1,1, 5.019, 10480.234, 433.046, 52855.304 24/11/12,00:40:21,06,08,1, 11.9,1,1, 5.019, 10480.225, 433.058, 52855.389 24/11/12,00:40:21,07,08,1, 11.9,1,1, 5.019, 10480.232, 433.045, 52855.420 24/11/12,00:40:21,08,08,1, 11.9,1,1, 5.019, 10480.237, 433.041, 52855.360 24/11/12,00:40:21,09,08,1, 11.9,1,1, 5.019, 10480.257, 433.053, 52855.365 24/11/12,00:40:21,10,08,1, 11.9,1,1, 5.019, 10480.247, 433.020, 52855.350 24/11/12,00:40:21,11,08,1, 11.9,1,1, 5.019, 10480.225, 433.061, 52855.381 24/11/12,00:40:21,12,08,1, 11.9,1,1, 5.019, 10480.239, 433.056, 52855.387 24/11/12,00:40:21,13,08,1, 11.9,1,1, 5.019, 10480.249, 433.078, 52855.455 24/11/12,00:40:21,14,08,1, 11.9,1,1, 5.019, 10480.254, 433.052, 52855.369 24/11/12,00:40:21,15,08,1, 11.9,1,1, 5.019, 10480.240, 433.051, 52855.383 24/11/12,00:40:21,16,08,1, 11.9,1,1, 5.019, 10480.230, 433.039, 52855.369 24/11/12,00:40:21,17,08,1, 11.9,1,1, 5.019, 10480.234, 433.042, 52855.386 24/11/12,00:40:21,18,08,1, 11.9,1,1, 5.019, 10480.256, 433.034, 52855.351 24/11/12,00:40:21,19,08,1, 11.9,1,1, 5.019, 10480.225, 433.047, 52855.306 24/11/12,00:40:22,00,07,1, 12.0,1,1, 5.016, 10480.222, 433.047, 52855.306 24/11/12,00:40:22,01,07,1, 12.0,1,1, 5.016, 10480.241, 433.030, 52855.442 24/11/12,00:40:22,02,07,1, 12.0,1,1, 5.016, 10480.241, 433.035, 52855.378 24/11/12,00:40:22,03,07,1, 12.0,1,1, 5.016, 10480.229, 433.046, 52855.368 24/11/12,00:40:22,04,07,1, 12.0,1,1, 5.016, 10480.228, 433.029, 52855.347 24/11/12,00:40:22,05,07,1, 12.0,1,1, 5.016, 10480.231, 433.042, 52855.358 24/11/12,00:40:22,06,07,1, 12.0,1,1, 5.016, 10480.235, 433.024, 52855.379 24/11/12,00:40:22,07,07,1, 12.0,1,1, 5.016, 10480.242, 433.033, 52855.384 24/11/12,00:40:22,08,07,1, 12.0,1,1, 5.016, 10480.243, 433.025, 52855.427 24/11/12,00:40:22,09,07,1, 12.0,1,1, 5.016, 10480.262, 433.019, 52855.352 24/11/12,00:40:22,10,07,1, 12.0,1,1, 5.016, 10480.237, 432.998, 52855.318 24/11/12,00:40:22,11,07,1, 12.0,1,1, 5.016, 10480.218, 433.030, 52855.444 24/11/12,00:40:22,12,07,1, 12.0,1,1, 5.016, 10480.246, 433.028, 52855.359 24/11/12,00:40:22,13,07,1, 12.0,1,1, 5.016, 10480.257, 433.008, 52855.339 24/11/12,00:40:22,14,07,1, 12.0,1,1, 5.016, 10480.254, 433.021, 52855.315 24/11/12,00:40:22,15,07,1, 12.0,1,1, 5.016, 10480.260, 433.029, 52855.404 24/11/12,00:40:22,16,07,1, 12.0,1,1, 5.016, 10480.263, 433.011, 52855.408 24/11/12,00:40:22,17,07,1, 12.0,1,1, 5.016, 10480.218, 433.008, 52855.379 24/11/12,00:40:22,18,07,1, 12.0,1,1, 5.016, 10480.252, 433.005, 52855.398 24/11/12,00:40:22,19,07,1, 12.0,1,1, 5.016, 10480.244, 432.994, 52855.343 24/11/12,00:40:23,00,07,1, 12.0,1,1, 5.021, 10480.238, 432.994, 52855.343 24/11/12,00:40:23,01,07,1, 12.0,1,1, 5.021, 10480.251, 433.013, 52855.412 24/11/12,00:40:23,02,07,1, 12.0,1,1, 5.021, 10480.246, 432.997, 52855.352 24/11/12,00:40:23,03,07,1, 12.0,1,1, 5.021, 10480.272, 432.989, 52855.291 24/11/12,00:40:23,04,07,1, 12.0,1,1, 5.021, 10480.268, 432.991, 52855.384 24/11/12,00:40:23,05,07,1, 12.0,1,1, 5.021, 10480.249, 433.001, 52855.363 24/11/12,00:40:23,06,07,1, 12.0,1,1, 5.021, 10480.248, 433.001, 52855.396 24/11/12,00:40:23,07,07,1, 12.0,1,1, 5.021, 10480.244, 433.003, 52855.352 24/11/12,00:40:23,08,07,1, 12.0,1,1, 5.021, 10480.261, 433.003, 52855.365 24/11/12,00:40:23,09,07,1, 12.0,1,1, 5.021, 10480.261, 432.998, 52855.339 24/11/12,00:40:23,10,07,1, 12.0,1,1, 5.021, 10480.260, 433.001, 52855.350 24/11/12,00:40:23,11,07,1, 12.0,1,1, 5.021, 10480.272, 432.987, 52855.375 24/11/12,00:40:23,12,07,1, 12.0,1,1, 5.021, 10480.271, 432.999, 52855.360 24/11/12,00:40:23,13,07,1, 12.0,1,1, 5.021, 10480.269, 432.983, 52855.377 24/11/12,00:40:23,14,07,1, 12.0,1,1, 5.021, 10480.265, 432.990, 52855.364 24/11/12,00:40:23,15,07,1, 12.0,1,1, 5.021, 10480.302, 432.987, 52855.355 24/11/12,00:40:23,16,07,1, 12.0,1,1, 5.021, 10480.295, 432.978, 52855.374 24/11/12,00:40:23,17,07,1, 12.0,1,1, 5.021, 10480.296, 432.956, 52855.385 24/11/12,00:40:23,18,07,1, 12.0,1,1, 5.021, 10480.271, 432.978, 52855.368 24/11/12,00:40:23,19,07,1, 12.0,1,1, 5.021, 10480.301, 432.982, 52855.397 24/11/12,00:40:24,00,07,1, 11.9,1,1, 5.018, 10480.297, 432.982, 52855.397 24/11/12,00:40:24,01,07,1, 11.9,1,1, 5.018, 10480.283, 432.954, 52855.402 24/11/12,00:40:24,02,07,1, 11.9,1,1, 5.018, 10480.285, 432.964, 52855.385 24/11/12,00:40:24,03,07,1, 11.9,1,1, 5.018, 10480.308, 432.983, 52855.418 24/11/12,00:40:24,04,07,1, 11.9,1,1, 5.018, 10480.297, 432.966, 52855.401 24/11/12,00:40:24,05,07,1, 11.9,1,1, 5.018, 10480.279, 432.956, 52855.305 24/11/12,00:40:24,06,07,1, 11.9,1,1, 5.018, 10480.311, 432.951, 52855.366 24/11/12,00:40:24,07,07,1, 11.9,1,1, 5.018, 10480.267, 432.935, 52855.191 24/11/12,00:40:24,08,07,1, 11.9,1,1, 5.018, 10480.335, 432.969, 52855.324 24/11/12,00:40:24,09,07,1, 11.9,1,1, 5.018, 10480.308, 432.984, 52855.374 24/11/12,00:40:24,10,07,1, 11.9,1,1, 5.018, 10480.327, 432.970, 52855.342 24/11/12,00:40:24,11,07,1, 11.9,1,1, 5.018, 10480.312, 432.965, 52855.344 24/11/12,00:40:24,12,07,1, 11.9,1,1, 5.018, 10480.319, 432.969, 52855.433 24/11/12,00:40:24,13,07,1, 11.9,1,1, 5.018, 10480.298, 432.955, 52855.373 24/11/12,00:40:24,14,07,1, 11.9,1,1, 5.018, 10480.307, 432.956, 52855.360 24/11/12,00:40:24,15,07,1, 11.9,1,1, 5.018, 10480.313, 432.976, 52855.414 24/11/12,00:40:24,16,07,1, 11.9,1,1, 5.018, 10480.323, 432.936, 52855.366 24/11/12,00:40:24,17,07,1, 11.9,1,1, 5.018, 10480.327, 432.969, 52855.417 24/11/12,00:40:24,18,07,1, 11.9,1,1, 5.018, 10480.328, 432.962, 52855.422 24/11/12,00:40:24,19,07,1, 11.9,1,1, 5.018, 10480.327, 432.943, 52855.433 24/11/12,00:40:25,00,07,1, 11.9,1,1, 5.018, 10480.322, 432.943, 52855.433 24/11/12,00:40:25,01,07,1, 11.9,1,1, 5.018, 10480.311, 432.926, 52855.386 24/11/12,00:40:25,02,07,1, 11.9,1,1, 5.018, 10480.338, 432.962, 52855.447 24/11/12,00:40:25,03,07,1, 11.9,1,1, 5.018, 10480.319, 432.956, 52855.413 24/11/12,00:40:25,04,07,1, 11.9,1,1, 5.018, 10480.338, 432.965, 52855.373 24/11/12,00:40:25,05,07,1, 11.9,1,1, 5.018, 10480.325, 432.955, 52855.394 24/11/12,00:40:25,06,07,1, 11.9,1,1, 5.018, 10480.324, 432.936, 52855.375 24/11/12,00:40:25,07,07,1, 11.9,1,1, 5.018, 10480.329, 432.945, 52855.402 24/11/12,00:40:25,08,07,1, 11.9,1,1, 5.018, 10480.334, 432.957, 52855.376 24/11/12,00:40:25,09,07,1, 11.9,1,1, 5.018, 10480.339, 432.953, 52855.386 24/11/12,00:40:25,10,07,1, 11.9,1,1, 5.018, 10480.330, 432.934, 52855.348 24/11/12,00:40:25,11,07,1, 11.9,1,1, 5.018, 10480.339, 432.952, 52855.379 24/11/12,00:40:25,12,07,1, 11.9,1,1, 5.018, 10480.344, 432.962, 52855.360 24/11/12,00:40:25,13,07,1, 11.9,1,1, 5.018, 10480.318, 432.933, 52855.381 24/11/12,00:40:25,14,07,1, 11.9,1,1, 5.018, 10480.316, 432.942, 52855.403 24/11/12,00:40:25,15,07,1, 11.9,1,1, 5.018, 10480.352, 432.950, 52855.428 24/11/12,00:40:25,16,07,1, 11.9,1,1, 5.018, 10480.343, 432.940, 52855.433 24/11/12,00:40:25,17,07,1, 11.9,1,1, 5.018, 10480.340, 432.928, 52855.380 24/11/12,00:40:25,18,07,1, 11.9,1,1, 5.018, 10480.340, 432.926, 52855.394 24/11/12,00:40:25,19,07,1, 11.9,1,1, 5.018, 10480.343, 432.922, 52855.397 24/11/12,00:40:26,00,07,1, 11.9,1,1, 5.021, 10480.338, 432.922, 52855.397 24/11/12,00:40:26,01,07,1, 11.9,1,1, 5.021, 10480.354, 432.932, 52855.441 24/11/12,00:40:26,02,07,1, 11.9,1,1, 5.021, 10480.350, 432.935, 52855.402 24/11/12,00:40:26,03,07,1, 11.9,1,1, 5.021, 10480.357, 432.942, 52855.434 24/11/12,00:40:26,04,07,1, 11.9,1,1, 5.021, 10480.344, 432.934, 52855.427 24/11/12,00:40:26,05,07,1, 11.9,1,1, 5.021, 10480.370, 432.944, 52855.386 24/11/12,00:40:26,06,07,1, 11.9,1,1, 5.021, 10480.360, 432.953, 52855.396 24/11/12,00:40:26,07,07,1, 11.9,1,1, 5.021, 10480.344, 432.922, 52855.405 24/11/12,00:40:26,08,07,1, 11.9,1,1, 5.021, 10480.365, 432.920, 52855.442 24/11/12,00:40:26,09,07,1, 11.9,1,1, 5.021, 10480.367, 432.922, 52855.400 24/11/12,00:40:26,10,07,1, 11.9,1,1, 5.021, 10480.376, 432.917, 52855.451 24/11/12,00:40:26,11,07,1, 11.9,1,1, 5.021, 10480.376, 432.933, 52855.378 24/11/12,00:40:26,12,07,1, 11.9,1,1, 5.021, 10480.384, 432.905, 52855.354 24/11/12,00:40:26,13,07,1, 11.9,1,1, 5.021, 10480.360, 432.932, 52855.430 24/11/12,00:40:26,14,07,1, 11.9,1,1, 5.021, 10480.365, 432.902, 52855.388 24/11/12,00:40:26,15,07,1, 11.9,1,1, 5.021, 10480.381, 432.911, 52855.384 24/11/12,00:40:26,16,07,1, 11.9,1,1, 5.021, 10480.387, 432.919, 52855.392 24/11/12,00:40:26,17,07,1, 11.9,1,1, 5.021, 10480.383, 432.916, 52855.409 24/11/12,00:40:26,18,07,1, 11.9,1,1, 5.021, 10480.375, 432.939, 52855.443 24/11/12,00:40:26,19,07,1, 11.9,1,1, 5.021, 10480.377, 432.917, 52855.442 24/11/12,00:40:27,00,08,1, 12.0,1,1, 5.020, 10480.372, 432.917, 52855.442 24/11/12,00:40:27,01,08,1, 12.0,1,1, 5.020, 10480.379, 432.920, 52855.385 24/11/12,00:40:27,02,08,1, 12.0,1,1, 5.020, 10480.385, 432.923, 52855.392 24/11/12,00:40:27,03,08,1, 12.0,1,1, 5.020, 10480.362, 432.898, 52855.386 24/11/12,00:40:27,04,08,1, 12.0,1,1, 5.020, 10480.374, 432.913, 52855.383 24/11/12,00:40:27,05,08,1, 12.0,1,1, 5.020, 10480.374, 432.915, 52855.435 24/11/12,00:40:27,06,08,1, 12.0,1,1, 5.020, 10480.367, 432.932, 52855.391 24/11/12,00:40:27,07,08,1, 12.0,1,1, 5.020, 10480.352, 432.917, 52855.388 24/11/12,00:40:27,08,08,1, 12.0,1,1, 5.020, 10480.376, 432.919, 52855.392 24/11/12,00:40:27,09,08,1, 12.0,1,1, 5.020, 10480.378, 432.921, 52855.393 24/11/12,00:40:27,10,08,1, 12.0,1,1, 5.020, 10480.401, 432.907, 52855.367 24/11/12,00:40:27,11,08,1, 12.0,1,1, 5.020, 10480.381, 432.904, 52855.374 24/11/12,00:40:27,12,08,1, 12.0,1,1, 5.020, 10480.399, 432.899, 52855.447 24/11/12,00:40:27,13,08,1, 12.0,1,1, 5.020, 10480.405, 432.917, 52855.355 24/11/12,00:40:27,14,08,1, 12.0,1,1, 5.020, 10480.405, 432.915, 52855.401 24/11/12,00:40:27,15,08,1, 12.0,1,1, 5.020, 10480.402, 432.905, 52855.459 24/11/12,00:40:27,16,08,1, 12.0,1,1, 5.020, 10480.438, 432.918, 52855.439 24/11/12,00:40:27,17,08,1, 12.0,1,1, 5.020, 10480.404, 432.929, 52855.464 24/11/12,00:40:27,18,08,1, 12.0,1,1, 5.020, 10480.402, 432.902, 52855.384 24/11/12,00:40:27,19,08,1, 12.0,1,1, 5.020, 10480.414, 432.925, 52855.417 24/11/12,00:40:28,00,08,1, 11.9,1,1, 5.016, 10480.413, 432.925, 52855.417 24/11/12,00:40:28,01,08,1, 11.9,1,1, 5.016, 10480.417, 432.889, 52855.387 24/11/12,00:40:28,02,08,1, 11.9,1,1, 5.016, 10480.409, 432.898, 52855.364 24/11/12,00:40:28,03,08,1, 11.9,1,1, 5.016, 10480.388, 432.890, 52855.384 24/11/12,00:40:28,04,08,1, 11.9,1,1, 5.016, 10480.431, 432.904, 52855.435 24/11/12,00:40:28,05,08,1, 11.9,1,1, 5.016, 10480.403, 432.890, 52855.271 24/11/12,00:40:28,06,08,1, 11.9,1,1, 5.016, 10480.404, 432.920, 52855.450 24/11/12,00:40:28,07,08,1, 11.9,1,1, 5.016, 10480.419, 432.890, 52855.404 24/11/12,00:40:28,08,08,1, 11.9,1,1, 5.016, 10480.402, 432.889, 52855.441 24/11/12,00:40:28,09,08,1, 11.9,1,1, 5.016, 10480.405, 432.892, 52855.478 24/11/12,00:40:28,10,08,1, 11.9,1,1, 5.016, 10480.394, 432.892, 52855.329 24/11/12,00:40:28,11,08,1, 11.9,1,1, 5.016, 10480.429, 432.881, 52855.393 24/11/12,00:40:28,12,08,1, 11.9,1,1, 5.016, 10480.417, 432.886, 52855.403 24/11/12,00:40:28,13,08,1, 11.9,1,1, 5.016, 10480.429, 432.877, 52855.445 24/11/12,00:40:28,14,08,1, 11.9,1,1, 5.016, 10480.431, 432.884, 52855.443 24/11/12,00:40:28,15,08,1, 11.9,1,1, 5.016, 10480.427, 432.878, 52855.392 24/11/12,00:40:28,16,08,1, 11.9,1,1, 5.016, 10480.442, 432.877, 52855.399 24/11/12,00:40:28,17,08,1, 11.9,1,1, 5.016, 10480.412, 432.870, 52855.349 24/11/12,00:40:28,18,08,1, 11.9,1,1, 5.016, 10480.418, 432.861, 52855.394 24/11/12,00:40:28,19,08,1, 11.9,1,1, 5.016, 10480.445, 432.880, 52855.398 24/11/12,00:40:29,00,08,1, 12.0,1,1, 5.022, 10480.438, 432.880, 52855.398 24/11/12,00:40:29,01,08,1, 12.0,1,1, 5.022, 10480.445, 432.854, 52855.357 24/11/12,00:40:29,02,08,1, 12.0,1,1, 5.022, 10480.436, 432.877, 52855.363 24/11/12,00:40:29,03,08,1, 12.0,1,1, 5.022, 10480.427, 432.890, 52855.472 24/11/12,00:40:29,04,08,1, 12.0,1,1, 5.022, 10480.406, 432.877, 52855.464 24/11/12,00:40:29,05,08,1, 12.0,1,1, 5.022, 10480.451, 432.873, 52855.466 24/11/12,00:40:29,06,08,1, 12.0,1,1, 5.022, 10480.442, 432.860, 52855.441 24/11/12,00:40:29,07,08,1, 12.0,1,1, 5.022, 10480.422, 432.881, 52855.446 24/11/12,00:40:29,08,08,1, 12.0,1,1, 5.022, 10480.433, 432.900, 52855.424 24/11/12,00:40:29,09,08,1, 12.0,1,1, 5.022, 10480.434, 432.873, 52855.389 24/11/12,00:40:29,10,08,1, 12.0,1,1, 5.022, 10480.408, 432.880, 52855.443 24/11/12,00:40:29,11,08,1, 12.0,1,1, 5.022, 10480.425, 432.883, 52855.475 24/11/12,00:40:29,12,08,1, 12.0,1,1, 5.022, 10480.430, 432.875, 52855.464 24/11/12,00:40:29,13,08,1, 12.0,1,1, 5.022, 10480.449, 432.887, 52855.454 24/11/12,00:40:29,14,08,1, 12.0,1,1, 5.022, 10480.430, 432.889, 52855.406 24/11/12,00:40:29,15,08,1, 12.0,1,1, 5.022, 10480.437, 432.884, 52855.427 24/11/12,00:40:29,16,08,1, 12.0,1,1, 5.022, 10480.437, 432.853, 52855.385 24/11/12,00:40:29,17,08,1, 12.0,1,1, 5.022, 10480.445, 432.847, 52855.400 24/11/12,00:40:29,18,08,1, 12.0,1,1, 5.022, 10480.422, 432.867, 52855.416 24/11/12,00:40:29,19,08,1, 12.0,1,1, 5.022, 10480.433, 432.875, 52855.365 24/11/12,00:40:30,00,08,1, 11.9,1,1, 5.018, 10480.430, 432.875, 52855.365 24/11/12,00:40:30,01,08,1, 11.9,1,1, 5.018, 10480.445, 432.857, 52855.443 24/11/12,00:40:30,02,08,1, 11.9,1,1, 5.018, 10480.446, 432.855, 52855.448 24/11/12,00:40:30,03,08,1, 11.9,1,1, 5.018, 10480.465, 432.850, 52855.466 24/11/12,00:40:30,04,08,1, 11.9,1,1, 5.018, 10480.469, 432.827, 52855.349 24/11/12,00:40:30,05,08,1, 11.9,1,1, 5.018, 10480.450, 432.848, 52855.420 24/11/12,00:40:30,06,08,1, 11.9,1,1, 5.018, 10480.467, 432.845, 52855.447 24/11/12,00:40:30,07,08,1, 11.9,1,1, 5.018, 10480.465, 432.846, 52855.415 24/11/12,00:40:30,08,08,1, 11.9,1,1, 5.018, 10480.468, 432.851, 52855.456 24/11/12,00:40:30,09,08,1, 11.9,1,1, 5.018, 10480.477, 432.844, 52855.439 24/11/12,00:40:30,10,08,1, 11.9,1,1, 5.018, 10480.480, 432.857, 52855.451 24/11/12,00:40:30,11,08,1, 11.9,1,1, 5.018, 10480.466, 432.849, 52855.429 24/11/12,00:40:30,12,08,1, 11.9,1,1, 5.018, 10480.487, 432.841, 52855.391 24/11/12,00:40:30,13,08,1, 11.9,1,1, 5.018, 10480.489, 432.845, 52855.394 24/11/12,00:40:30,14,08,1, 11.9,1,1, 5.018, 10480.508, 432.839, 52855.425 24/11/12,00:40:30,15,08,1, 11.9,1,1, 5.018, 10480.489, 432.849, 52855.379 24/11/12,00:40:30,16,08,1, 11.9,1,1, 5.018, 10480.513, 432.874, 52855.336 24/11/12,00:40:30,17,08,1, 11.9,1,1, 5.018, 10480.488, 432.855, 52855.434 24/11/12,00:40:30,18,08,1, 11.9,1,1, 5.018, 10480.489, 432.855, 52855.408 24/11/12,00:40:30,19,08,1, 11.9,1,1, 5.018, 10480.483, 432.861, 52855.374 24/11/12,00:40:31,00,08,1, 12.0,1,1, 5.018, 10480.480, 432.861, 52855.374 24/11/12,00:40:31,01,08,1, 12.0,1,1, 5.018, 10480.456, 432.846, 52855.363 24/11/12,00:40:31,02,08,1, 12.0,1,1, 5.018, 10480.507, 432.851, 52855.416 24/11/12,00:40:31,03,08,1, 12.0,1,1, 5.018, 10480.480, 432.847, 52855.416 24/11/12,00:40:31,04,08,1, 12.0,1,1, 5.018, 10480.491, 432.828, 52855.376 24/11/12,00:40:31,05,08,1, 12.0,1,1, 5.018, 10480.507, 432.848, 52855.434 24/11/12,00:40:31,06,08,1, 12.0,1,1, 5.018, 10480.499, 432.835, 52855.361 24/11/12,00:40:31,07,08,1, 12.0,1,1, 5.018, 10480.477, 432.844, 52855.375 24/11/12,00:40:31,08,08,1, 12.0,1,1, 5.018, 10480.511, 432.829, 52855.344 24/11/12,00:40:31,09,08,1, 12.0,1,1, 5.018, 10480.498, 432.842, 52855.392 24/11/12,00:40:31,10,08,1, 12.0,1,1, 5.018, 10480.487, 432.829, 52855.389 24/11/12,00:40:31,11,08,1, 12.0,1,1, 5.018, 10480.489, 432.847, 52855.490 24/11/12,00:40:31,12,08,1, 12.0,1,1, 5.018, 10480.519, 432.809, 52855.409 24/11/12,00:40:31,13,08,1, 12.0,1,1, 5.018, 10480.493, 432.849, 52855.457 24/11/12,00:40:31,14,08,1, 12.0,1,1, 5.018, 10480.501, 432.805, 52855.463 24/11/12,00:40:31,15,08,1, 12.0,1,1, 5.018, 10480.531, 432.843, 52855.390 24/11/12,00:40:31,16,08,1, 12.0,1,1, 5.018, 10480.540, 432.835, 52855.362 24/11/12,00:40:31,17,08,1, 12.0,1,1, 5.018, 10480.519, 432.852, 52855.430 24/11/12,00:40:31,18,08,1, 12.0,1,1, 5.018, 10480.539, 432.859, 52855.389 24/11/12,00:40:31,19,08,1, 12.0,1,1, 5.018, 10480.531, 432.847, 52855.448 24/11/12,00:40:32,00,08,1, 11.9,1,1, 5.021, 10480.530, 432.847, 52855.448 24/11/12,00:40:32,01,08,1, 11.9,1,1, 5.021, 10480.548, 432.846, 52855.475 24/11/12,00:40:32,02,08,1, 11.9,1,1, 5.021, 10480.549, 432.829, 52855.464 24/11/12,00:40:32,03,08,1, 11.9,1,1, 5.021, 10480.503, 432.855, 52855.474 24/11/12,00:40:32,04,08,1, 11.9,1,1, 5.021, 10480.529, 432.823, 52855.502 24/11/12,00:40:32,05,08,1, 11.9,1,1, 5.021, 10480.534, 432.824, 52855.518 24/11/12,00:40:32,06,08,1, 11.9,1,1, 5.021, 10480.534, 432.835, 52855.464 24/11/12,00:40:32,07,08,1, 11.9,1,1, 5.021, 10480.546, 432.816, 52855.360 24/11/12,00:40:32,08,08,1, 11.9,1,1, 5.021, 10480.533, 432.807, 52855.467 24/11/12,00:40:32,09,08,1, 11.9,1,1, 5.021, 10480.545, 432.795, 52855.406 24/11/12,00:40:32,10,08,1, 11.9,1,1, 5.021, 10480.547, 432.824, 52855.415 24/11/12,00:40:32,11,08,1, 11.9,1,1, 5.021, 10480.573, 432.817, 52855.382 24/11/12,00:40:32,12,08,1, 11.9,1,1, 5.021, 10480.549, 432.818, 52855.405 24/11/12,00:40:32,13,08,1, 11.9,1,1, 5.021, 10480.581, 432.825, 52855.408 24/11/12,00:40:32,14,08,1, 11.9,1,1, 5.021, 10480.556, 432.821, 52855.409 24/11/12,00:40:32,15,08,1, 11.9,1,1, 5.021, 10480.555, 432.823, 52855.433 24/11/12,00:40:32,16,08,1, 11.9,1,1, 5.021, 10480.548, 432.823, 52855.463 24/11/12,00:40:32,17,08,1, 11.9,1,1, 5.021, 10480.532, 432.827, 52855.479 24/11/12,00:40:32,18,08,1, 11.9,1,1, 5.021, 10480.541, 432.819, 52855.450 24/11/12,00:40:32,19,08,1, 11.9,1,1, 5.021, 10480.551, 432.803, 52855.376 24/11/12,00:40:33,00,08,1, 11.9,1,1, 5.018, 10480.547, 432.803, 52855.376 24/11/12,00:40:33,01,08,1, 11.9,1,1, 5.018, 10480.566, 432.818, 52855.460 24/11/12,00:40:33,02,08,1, 11.9,1,1, 5.018, 10480.555, 432.820, 52855.448 24/11/12,00:40:33,03,08,1, 11.9,1,1, 5.018, 10480.572, 432.812, 52855.386 24/11/12,00:40:33,04,08,1, 11.9,1,1, 5.018, 10480.565, 432.820, 52855.417 24/11/12,00:40:33,05,08,1, 11.9,1,1, 5.018, 10480.572, 432.826, 52855.349 24/11/12,00:40:33,06,08,1, 11.9,1,1, 5.018, 10480.561, 432.831, 52855.410 24/11/12,00:40:33,07,08,1, 11.9,1,1, 5.018, 10480.572, 432.829, 52855.426 24/11/12,00:40:33,08,08,1, 11.9,1,1, 5.018, 10480.563, 432.816, 52855.422 24/11/12,00:40:33,09,08,1, 11.9,1,1, 5.018, 10480.576, 432.816, 52855.448 24/11/12,00:40:33,10,08,1, 11.9,1,1, 5.018, 10480.586, 432.811, 52855.350 24/11/12,00:40:33,11,08,1, 11.9,1,1, 5.018, 10480.571, 432.842, 52855.478 24/11/12,00:40:33,12,08,1, 11.9,1,1, 5.018, 10480.585, 432.809, 52855.433 24/11/12,00:40:33,13,08,1, 11.9,1,1, 5.018, 10480.572, 432.809, 52855.408 24/11/12,00:40:33,14,08,1, 11.9,1,1, 5.018, 10480.584, 432.788, 52855.408 24/11/12,00:40:33,15,08,1, 11.9,1,1, 5.018, 10480.580, 432.806, 52855.432 24/11/12,00:40:33,16,08,1, 11.9,1,1, 5.018, 10480.576, 432.786, 52855.344 24/11/12,00:40:33,17,08,1, 11.9,1,1, 5.018, 10480.598, 432.816, 52855.399 24/11/12,00:40:33,18,08,1, 11.9,1,1, 5.018, 10480.584, 432.807, 52855.454 24/11/12,00:40:33,19,08,1, 11.9,1,1, 5.018, 10480.570, 432.787, 52855.357 24/11/12,00:40:34,00,08,1, 11.9,1,1, 5.020, 10480.564, 432.787, 52855.357 24/11/12,00:40:34,01,08,1, 11.9,1,1, 5.020, 10480.583, 432.808, 52855.514 24/11/12,00:40:34,02,08,1, 11.9,1,1, 5.020, 10480.559, 432.772, 52855.471 24/11/12,00:40:34,03,08,1, 11.9,1,1, 5.020, 10480.580, 432.793, 52855.459 24/11/12,00:40:34,04,08,1, 11.9,1,1, 5.020, 10480.578, 432.799, 52855.441 24/11/12,00:40:34,05,08,1, 11.9,1,1, 5.020, 10480.580, 432.779, 52855.374 24/11/12,00:40:34,06,08,1, 11.9,1,1, 5.020, 10480.566, 432.803, 52855.391 24/11/12,00:40:34,07,08,1, 11.9,1,1, 5.020, 10480.580, 432.786, 52855.318 24/11/12,00:40:34,08,08,1, 11.9,1,1, 5.020, 10480.556, 432.794, 52855.338 24/11/12,00:40:34,09,08,1, 11.9,1,1, 5.020, 10480.564, 432.782, 52855.373 24/11/12,00:40:34,10,08,1, 11.9,1,1, 5.020, 10480.590, 432.800, 52855.448 24/11/12,00:40:34,11,08,1, 11.9,1,1, 5.020, 10480.565, 432.821, 52855.479 24/11/12,00:40:34,12,08,1, 11.9,1,1, 5.020, 10480.573, 432.803, 52855.466 24/11/12,00:40:34,13,08,1, 11.9,1,1, 5.020, 10480.586, 432.789, 52855.402 24/11/12,00:40:34,14,08,1, 11.9,1,1, 5.020, 10480.591, 432.799, 52855.504 24/11/12,00:40:34,15,08,1, 11.9,1,1, 5.020, 10480.585, 432.773, 52855.359 24/11/12,00:40:34,16,08,1, 11.9,1,1, 5.020, 10480.605, 432.790, 52855.436 24/11/12,00:40:34,17,08,1, 11.9,1,1, 5.020, 10480.581, 432.763, 52855.391 24/11/12,00:40:34,18,08,1, 11.9,1,1, 5.020, 10480.595, 432.792, 52855.479 24/11/12,00:40:34,19,08,1, 11.9,1,1, 5.020, 10480.592, 432.794, 52855.408 24/11/12,00:40:35,00,07,1, 11.9,1,1, 5.018, 10480.589, 432.794, 52855.408 24/11/12,00:40:35,01,07,1, 11.9,1,1, 5.018, 10480.589, 432.778, 52855.467 24/11/12,00:40:35,02,07,1, 11.9,1,1, 5.018, 10480.579, 432.795, 52855.395 24/11/12,00:40:35,03,07,1, 11.9,1,1, 5.018, 10480.598, 432.793, 52855.472 24/11/12,00:40:35,04,07,1, 11.9,1,1, 5.018, 10480.586, 432.810, 52855.502 24/11/12,00:40:35,05,07,1, 11.9,1,1, 5.018, 10480.611, 432.774, 52855.492 24/11/12,00:40:35,06,07,1, 11.9,1,1, 5.018, 10480.610, 432.791, 52855.423 24/11/12,00:40:35,07,07,1, 11.9,1,1, 5.018, 10480.608, 432.792, 52855.447 24/11/12,00:40:35,08,07,1, 11.9,1,1, 5.018, 10480.611, 432.798, 52855.479 24/11/12,00:40:35,09,07,1, 11.9,1,1, 5.018, 10480.601, 432.792, 52855.452 24/11/12,00:40:35,10,07,1, 11.9,1,1, 5.018, 10480.577, 432.789, 52855.507 24/11/12,00:40:35,11,07,1, 11.9,1,1, 5.018, 10480.622, 432.794, 52855.404 24/11/12,00:40:35,12,07,1, 11.9,1,1, 5.018, 10480.593, 432.784, 52855.445 24/11/12,00:40:35,13,07,1, 11.9,1,1, 5.018, 10480.594, 432.788, 52855.362 24/11/12,00:40:35,14,07,1, 11.9,1,1, 5.018, 10480.595, 432.776, 52855.441 24/11/12,00:40:35,15,07,1, 11.9,1,1, 5.018, 10480.603, 432.789, 52855.458 24/11/12,00:40:35,16,07,1, 11.9,1,1, 5.018, 10480.622, 432.779, 52855.433 24/11/12,00:40:35,17,07,1, 11.9,1,1, 5.018, 10480.605, 432.797, 52855.452 24/11/12,00:40:35,18,07,1, 11.9,1,1, 5.018, 10480.614, 432.785, 52855.463 24/11/12,00:40:35,19,07,1, 11.9,1,1, 5.018, 10480.613, 432.801, 52855.416 24/11/12,00:40:36,00,07,1, 12.0,1,1, 5.017, 10480.605, 432.801, 52855.416 24/11/12,00:40:36,01,07,1, 12.0,1,1, 5.017, 10480.621, 432.814, 52855.434 24/11/12,00:40:36,02,07,1, 12.0,1,1, 5.017, 10480.607, 432.809, 52855.463 24/11/12,00:40:36,03,07,1, 12.0,1,1, 5.017, 10480.621, 432.819, 52855.494 24/11/12,00:40:36,04,07,1, 12.0,1,1, 5.017, 10480.617, 432.804, 52855.455 24/11/12,00:40:36,05,07,1, 12.0,1,1, 5.017, 10480.614, 432.808, 52855.485 24/11/12,00:40:36,06,07,1, 12.0,1,1, 5.017, 10480.629, 432.797, 52855.440 24/11/12,00:40:36,07,07,1, 12.0,1,1, 5.017, 10480.615, 432.813, 52855.487 24/11/12,00:40:36,08,07,1, 12.0,1,1, 5.017, 10480.609, 432.816, 52855.491 24/11/12,00:40:36,09,07,1, 12.0,1,1, 5.017, 10480.598, 432.823, 52855.499 24/11/12,00:40:36,10,07,1, 12.0,1,1, 5.017, 10480.632, 432.777, 52855.391 24/11/12,00:40:36,11,07,1, 12.0,1,1, 5.017, 10480.622, 432.802, 52855.415 24/11/12,00:40:36,12,07,1, 12.0,1,1, 5.017, 10480.654, 432.797, 52855.413 24/11/12,00:40:36,13,07,1, 12.0,1,1, 5.017, 10480.622, 432.776, 52855.481 24/11/12,00:40:36,14,07,1, 12.0,1,1, 5.017, 10480.635, 432.796, 52855.481 24/11/12,00:40:36,15,07,1, 12.0,1,1, 5.017, 10480.638, 432.792, 52855.456 24/11/12,00:40:36,16,07,1, 12.0,1,1, 5.017, 10480.631, 432.805, 52855.516 24/11/12,00:40:36,17,07,1, 12.0,1,1, 5.017, 10480.626, 432.793, 52855.448 24/11/12,00:40:36,18,07,1, 12.0,1,1, 5.017, 10480.643, 432.780, 52855.435 24/11/12,00:40:36,19,07,1, 12.0,1,1, 5.017, 10480.652, 432.786, 52855.466 24/11/12,00:40:37,00,07,1, 11.9,1,1, 5.021, 10480.647, 432.786, 52855.466 24/11/12,00:40:37,01,07,1, 11.9,1,1, 5.021, 10480.656, 432.791, 52855.465 24/11/12,00:40:37,02,07,1, 11.9,1,1, 5.021, 10480.642, 432.790, 52855.516 24/11/12,00:40:37,03,07,1, 11.9,1,1, 5.021, 10480.656, 432.794, 52855.443 24/11/12,00:40:37,04,07,1, 11.9,1,1, 5.021, 10480.617, 432.792, 52855.500 24/11/12,00:40:37,05,07,1, 11.9,1,1, 5.021, 10480.635, 432.766, 52855.473 24/11/12,00:40:37,06,07,1, 11.9,1,1, 5.021, 10480.647, 432.778, 52855.512 24/11/12,00:40:37,07,07,1, 11.9,1,1, 5.021, 10480.643, 432.772, 52855.387 24/11/12,00:40:37,08,07,1, 11.9,1,1, 5.021, 10480.672, 432.793, 52855.469 24/11/12,00:40:37,09,07,1, 11.9,1,1, 5.021, 10480.624, 432.777, 52855.449 24/11/12,00:40:37,10,07,1, 11.9,1,1, 5.021, 10480.652, 432.796, 52855.517 24/11/12,00:40:37,11,07,1, 11.9,1,1, 5.021, 10480.632, 432.789, 52855.484 24/11/12,00:40:37,12,07,1, 11.9,1,1, 5.021, 10480.642, 432.799, 52855.466 24/11/12,00:40:37,13,07,1, 11.9,1,1, 5.021, 10480.645, 432.769, 52855.486 24/11/12,00:40:37,14,07,1, 11.9,1,1, 5.021, 10480.643, 432.798, 52855.499 24/11/12,00:40:37,15,07,1, 11.9,1,1, 5.021, 10480.662, 432.777, 52855.520 24/11/12,00:40:37,16,07,1, 11.9,1,1, 5.021, 10480.638, 432.775, 52855.502 24/11/12,00:40:37,17,07,1, 11.9,1,1, 5.021, 10480.644, 432.789, 52855.484 24/11/12,00:40:37,18,07,1, 11.9,1,1, 5.021, 10480.645, 432.770, 52855.427 24/11/12,00:40:37,19,07,1, 11.9,1,1, 5.021, 10480.649, 432.786, 52855.426 24/11/12,00:40:38,00,07,1, 11.9,1,1, 5.019, 10480.647, 432.786, 52855.426 24/11/12,00:40:38,01,07,1, 11.9,1,1, 5.019, 10480.643, 432.762, 52855.412 24/11/12,00:40:38,02,07,1, 11.9,1,1, 5.019, 10480.630, 432.763, 52855.397 24/11/12,00:40:38,03,07,1, 11.9,1,1, 5.019, 10480.642, 432.779, 52855.423 24/11/12,00:40:38,04,07,1, 11.9,1,1, 5.019, 10480.651, 432.771, 52855.426 24/11/12,00:40:38,05,07,1, 11.9,1,1, 5.019, 10480.656, 432.764, 52855.437 24/11/12,00:40:38,06,07,1, 11.9,1,1, 5.019, 10480.668, 432.763, 52855.403 24/11/12,00:40:38,07,07,1, 11.9,1,1, 5.019, 10480.655, 432.753, 52855.462 24/11/12,00:40:38,08,07,1, 11.9,1,1, 5.019, 10480.665, 432.787, 52855.456 24/11/12,00:40:38,09,07,1, 11.9,1,1, 5.019, 10480.661, 432.779, 52855.513 24/11/12,00:40:38,10,07,1, 11.9,1,1, 5.019, 10480.651, 432.781, 52855.525 24/11/12,00:40:38,11,07,1, 11.9,1,1, 5.019, 10480.650, 432.790, 52855.514 24/11/12,00:40:38,12,07,1, 11.9,1,1, 5.019, 10480.645, 432.789, 52855.424 24/11/12,00:40:38,13,07,1, 11.9,1,1, 5.019, 10480.676, 432.799, 52855.451 24/11/12,00:40:38,14,07,1, 11.9,1,1, 5.019, 10480.685, 432.788, 52855.487 24/11/12,00:40:38,15,07,1, 11.9,1,1, 5.019, 10480.664, 432.780, 52855.431 24/11/12,00:40:38,16,07,1, 11.9,1,1, 5.019, 10480.679, 432.768, 52855.440 24/11/12,00:40:38,17,07,1, 11.9,1,1, 5.019, 10480.673, 432.790, 52855.486 24/11/12,00:40:38,18,07,1, 11.9,1,1, 5.019, 10480.684, 432.774, 52855.533 24/11/12,00:40:38,19,07,1, 11.9,1,1, 5.019, 10480.673, 432.782, 52855.480 24/11/12,00:40:39,00,09,1, 11.9,1,1, 5.021, 10480.672, 432.782, 52855.480 24/11/12,00:40:39,01,09,1, 11.9,1,1, 5.021, 10480.659, 432.776, 52855.527 24/11/12,00:40:39,02,09,1, 11.9,1,1, 5.021, 10480.679, 432.784, 52855.509 24/11/12,00:40:39,03,09,1, 11.9,1,1, 5.021, 10480.666, 432.765, 52855.452 24/11/12,00:40:39,04,09,1, 11.9,1,1, 5.021, 10480.685, 432.813, 52855.503 24/11/12,00:40:39,05,09,1, 11.9,1,1, 5.021, 10480.657, 432.788, 52855.549 24/11/12,00:40:39,06,09,1, 11.9,1,1, 5.021, 10480.657, 432.777, 52855.483 24/11/12,00:40:39,07,09,1, 11.9,1,1, 5.021, 10480.661, 432.777, 52855.465 24/11/12,00:40:39,08,09,1, 11.9,1,1, 5.021, 10480.685, 432.791, 52855.489 24/11/12,00:40:39,09,09,1, 11.9,1,1, 5.021, 10480.677, 432.797, 52855.481 24/11/12,00:40:39,10,09,1, 11.9,1,1, 5.021, 10480.676, 432.792, 52855.475 24/11/12,00:40:39,11,09,1, 11.9,1,1, 5.021, 10480.658, 432.796, 52855.520 24/11/12,00:40:39,12,09,1, 11.9,1,1, 5.021, 10480.655, 432.783, 52855.547 24/11/12,00:40:39,13,09,1, 11.9,1,1, 5.021, 10480.691, 432.782, 52855.530 24/11/12,00:40:39,14,09,1, 11.9,1,1, 5.021, 10480.676, 432.782, 52855.498 24/11/12,00:40:39,15,09,1, 11.9,1,1, 5.021, 10480.677, 432.802, 52855.506 24/11/12,00:40:39,16,09,1, 11.9,1,1, 5.021, 10480.650, 432.768, 52855.513 24/11/12,00:40:39,17,09,1, 11.9,1,1, 5.021, 10480.669, 432.782, 52855.456 24/11/12,00:40:39,18,09,1, 11.9,1,1, 5.021, 10480.635, 432.768, 52855.471 24/11/12,00:40:39,19,09,1, 11.9,1,1, 5.021, 10480.677, 432.781, 52855.450 24/11/12,00:40:40,00,08,1, 11.9,1,1, 5.022, 10480.672, 432.781, 52855.450 24/11/12,00:40:40,01,08,1, 11.9,1,1, 5.022, 10480.674, 432.803, 52855.438 24/11/12,00:40:40,02,08,1, 11.9,1,1, 5.022, 10480.679, 432.762, 52855.438 24/11/12,00:40:40,03,08,1, 11.9,1,1, 5.022, 10480.645, 432.799, 52855.459 24/11/12,00:40:40,04,08,1, 11.9,1,1, 5.022, 10480.667, 432.800, 52855.506 24/11/12,00:40:40,05,08,1, 11.9,1,1, 5.022, 10480.674, 432.800, 52855.460 24/11/12,00:40:40,06,08,1, 11.9,1,1, 5.022, 10480.673, 432.796, 52855.532 24/11/12,00:40:40,07,08,1, 11.9,1,1, 5.022, 10480.663, 432.786, 52855.439 24/11/12,00:40:40,08,08,1, 11.9,1,1, 5.022, 10480.659, 432.780, 52855.569 24/11/12,00:40:40,09,08,1, 11.9,1,1, 5.022, 10480.668, 432.789, 52855.502 24/11/12,00:40:40,10,08,1, 11.9,1,1, 5.022, 10480.681, 432.803, 52855.568 24/11/12,00:40:40,11,08,1, 11.9,1,1, 5.022, 10480.688, 432.793, 52855.553 24/11/12,00:40:40,12,08,1, 11.9,1,1, 5.022, 10480.676, 432.795, 52855.545 24/11/12,00:40:40,13,08,1, 11.9,1,1, 5.022, 10480.657, 432.790, 52855.485 24/11/12,00:40:40,14,08,1, 11.9,1,1, 5.022, 10480.697, 432.789, 52855.520 24/11/12,00:40:40,15,08,1, 11.9,1,1, 5.022, 10480.669, 432.789, 52855.478 24/11/12,00:40:40,16,08,1, 11.9,1,1, 5.022, 10480.670, 432.797, 52855.529 24/11/12,00:40:40,17,08,1, 11.9,1,1, 5.022, 10480.675, 432.794, 52855.558 24/11/12,00:40:40,18,08,1, 11.9,1,1, 5.022, 10480.665, 432.792, 52855.587 24/11/12,00:40:40,19,08,1, 11.9,1,1, 5.022, 10480.670, 432.791, 52855.550 24/11/12,00:40:41,00,09,1, 12.0,1,1, 5.018, 10480.664, 432.791, 52855.550 24/11/12,00:40:41,01,09,1, 12.0,1,1, 5.018, 10480.676, 432.801, 52855.497 24/11/12,00:40:41,02,09,1, 12.0,1,1, 5.018, 10480.655, 432.817, 52855.492 24/11/12,00:40:41,03,09,1, 12.0,1,1, 5.018, 10480.685, 432.823, 52855.535 24/11/12,00:40:41,04,09,1, 12.0,1,1, 5.018, 10480.675, 432.822, 52855.563 24/11/12,00:40:41,05,09,1, 12.0,1,1, 5.018, 10480.668, 432.804, 52855.508 24/11/12,00:40:41,06,09,1, 12.0,1,1, 5.018, 10480.678, 432.813, 52855.499 24/11/12,00:40:41,07,09,1, 12.0,1,1, 5.018, 10480.674, 432.816, 52855.524 24/11/12,00:40:41,08,09,1, 12.0,1,1, 5.018, 10480.667, 432.792, 52855.476 24/11/12,00:40:41,09,09,1, 12.0,1,1, 5.018, 10480.691, 432.784, 52855.507 24/11/12,00:40:41,10,09,1, 12.0,1,1, 5.018, 10480.676, 432.797, 52855.549 24/11/12,00:40:41,11,09,1, 12.0,1,1, 5.018, 10480.690, 432.806, 52855.516 24/11/12,00:40:41,12,09,1, 12.0,1,1, 5.018, 10480.679, 432.802, 52855.531 24/11/12,00:40:41,13,09,1, 12.0,1,1, 5.018, 10480.671, 432.812, 52855.568 24/11/12,00:40:41,14,09,1, 12.0,1,1, 5.018, 10480.686, 432.772, 52855.542 24/11/12,00:40:41,15,09,1, 12.0,1,1, 5.018, 10480.687, 432.790, 52855.513 24/11/12,00:40:41,16,09,1, 12.0,1,1, 5.018, 10480.687, 432.805, 52855.550 24/11/12,00:40:41,17,09,1, 12.0,1,1, 5.018, 10480.684, 432.794, 52855.566 24/11/12,00:40:41,18,09,1, 12.0,1,1, 5.018, 10480.689, 432.787, 52855.551 24/11/12,00:40:41,19,09,1, 12.0,1,1, 5.018, 10480.673, 432.790, 52855.489 24/11/12,00:40:42,00,09,1, 11.9,1,1, 5.022, 10480.672, 432.790, 52855.489 24/11/12,00:40:42,01,09,1, 11.9,1,1, 5.022, 10480.667, 432.786, 52855.497 24/11/12,00:40:42,02,09,1, 11.9,1,1, 5.022, 10480.662, 432.776, 52855.493 24/11/12,00:40:42,03,09,1, 11.9,1,1, 5.022, 10480.666, 432.775, 52855.556 24/11/12,00:40:42,04,09,1, 11.9,1,1, 5.022, 10480.634, 432.779, 52855.372 24/11/12,00:40:42,05,09,1, 11.9,1,1, 5.022, 10480.649, 432.782, 52855.612 24/11/12,00:40:42,06,09,1, 11.9,1,1, 5.022, 10480.679, 432.777, 52855.558 24/11/12,00:40:42,07,09,1, 11.9,1,1, 5.022, 10480.628, 432.793, 52855.617 24/11/12,00:40:42,08,09,1, 11.9,1,1, 5.022, 10480.663, 432.796, 52855.504 24/11/12,00:40:42,09,09,1, 11.9,1,1, 5.022, 10480.651, 432.813, 52855.531 24/11/12,00:40:42,10,09,1, 11.9,1,1, 5.022, 10480.680, 432.791, 52855.574 24/11/12,00:40:42,11,09,1, 11.9,1,1, 5.022, 10480.695, 432.800, 52855.589 24/11/12,00:40:42,12,09,1, 11.9,1,1, 5.022, 10480.682, 432.782, 52855.538 24/11/12,00:40:42,13,09,1, 11.9,1,1, 5.022, 10480.691, 432.805, 52855.596 24/11/12,00:40:42,14,09,1, 11.9,1,1, 5.022, 10480.660, 432.800, 52855.587 24/11/12,00:40:42,15,09,1, 11.9,1,1, 5.022, 10480.683, 432.808, 52855.547 24/11/12,00:40:42,16,09,1, 11.9,1,1, 5.022, 10480.694, 432.781, 52855.526 24/11/12,00:40:42,17,09,1, 11.9,1,1, 5.022, 10480.695, 432.784, 52855.574 24/11/12,00:40:42,18,09,1, 11.9,1,1, 5.022, 10480.687, 432.789, 52855.580 24/11/12,00:40:42,19,09,1, 11.9,1,1, 5.022, 10480.675, 432.778, 52855.526 24/11/12,00:40:43,00,09,1, 11.9,1,1, 5.016, 10480.672, 432.778, 52855.526 24/11/12,00:40:43,01,09,1, 11.9,1,1, 5.016, 10480.677, 432.766, 52855.555 24/11/12,00:40:43,02,09,1, 11.9,1,1, 5.016, 10480.680, 432.774, 52855.542 24/11/12,00:40:43,03,09,1, 11.9,1,1, 5.016, 10480.678, 432.774, 52855.584 24/11/12,00:40:43,04,09,1, 11.9,1,1, 5.016, 10480.678, 432.796, 52855.564 24/11/12,00:40:43,05,09,1, 11.9,1,1, 5.016, 10480.680, 432.787, 52855.436 24/11/12,00:40:43,06,09,1, 11.9,1,1, 5.016, 10480.652, 432.783, 52855.687 24/11/12,00:40:43,07,09,1, 11.9,1,1, 5.016, 10480.682, 432.763, 52855.569 24/11/12,00:40:43,08,09,1, 11.9,1,1, 5.016, 10480.660, 432.786, 52855.652 24/11/12,00:40:43,09,09,1, 11.9,1,1, 5.016, 10480.658, 432.788, 52855.634 24/11/12,00:40:43,10,09,1, 11.9,1,1, 5.016, 10480.684, 432.786, 52855.538 24/11/12,00:40:43,11,09,1, 11.9,1,1, 5.016, 10480.672, 432.787, 52855.614 24/11/12,00:40:43,12,09,1, 11.9,1,1, 5.016, 10480.695, 432.795, 52855.533 24/11/12,00:40:43,13,09,1, 11.9,1,1, 5.016, 10480.697, 432.777, 52855.545 24/11/12,00:40:43,14,09,1, 11.9,1,1, 5.016, 10480.690, 432.785, 52855.553 24/11/12,00:40:43,15,09,1, 11.9,1,1, 5.016, 10480.665, 432.766, 52855.591 24/11/12,00:40:43,16,09,1, 11.9,1,1, 5.016, 10480.677, 432.774, 52855.513 24/11/12,00:40:43,17,09,1, 11.9,1,1, 5.016, 10480.668, 432.800, 52855.615 24/11/12,00:40:43,18,09,1, 11.9,1,1, 5.016, 10480.670, 432.779, 52855.613 24/11/12,00:40:43,19,09,1, 11.9,1,1, 5.016, 10480.723, 432.781, 52855.593 24/11/12,00:40:44,00,09,1, 11.9,1,1, 5.022, 10480.722, 432.781, 52855.593 24/11/12,00:40:44,01,09,1, 11.9,1,1, 5.022, 10480.667, 432.795, 52855.602 24/11/12,00:40:44,02,09,1, 11.9,1,1, 5.022, 10480.665, 432.811, 52855.616 24/11/12,00:40:44,03,09,1, 11.9,1,1, 5.022, 10480.668, 432.777, 52855.564 24/11/12,00:40:44,04,09,1, 11.9,1,1, 5.022, 10480.681, 432.782, 52855.565 24/11/12,00:40:44,05,09,1, 11.9,1,1, 5.022, 10480.679, 432.789, 52855.614 24/11/12,00:40:44,06,09,1, 11.9,1,1, 5.022, 10480.691, 432.795, 52855.535 24/11/12,00:40:44,07,09,1, 11.9,1,1, 5.022, 10480.656, 432.784, 52855.559 24/11/12,00:40:44,08,09,1, 11.9,1,1, 5.022, 10480.684, 432.762, 52855.527 24/11/12,00:40:44,09,09,1, 11.9,1,1, 5.022, 10480.697, 432.768, 52855.569 24/11/12,00:40:44,10,09,1, 11.9,1,1, 5.022, 10480.689, 432.773, 52855.529 24/11/12,00:40:44,11,09,1, 11.9,1,1, 5.022, 10480.714, 432.793, 52855.571 24/11/12,00:40:44,12,09,1, 11.9,1,1, 5.022, 10480.674, 432.781, 52855.637 24/11/12,00:40:44,13,09,1, 11.9,1,1, 5.022, 10480.670, 432.774, 52855.629 24/11/12,00:40:44,14,09,1, 11.9,1,1, 5.022, 10480.702, 432.782, 52855.544 24/11/12,00:40:44,15,09,1, 11.9,1,1, 5.022, 10480.679, 432.778, 52855.635 24/11/12,00:40:44,16,09,1, 11.9,1,1, 5.022, 10480.700, 432.803, 52855.585 24/11/12,00:40:44,17,09,1, 11.9,1,1, 5.022, 10480.669, 432.785, 52855.587 24/11/12,00:40:44,18,09,1, 11.9,1,1, 5.022, 10480.685, 432.787, 52855.580 24/11/12,00:40:44,19,09,1, 11.9,1,1, 5.022, 10480.677, 432.770, 52855.527 24/11/12,00:40:45,00,09,1, 11.9,1,1, 5.022, 10480.672, 432.770, 52855.527 24/11/12,00:40:45,01,09,1, 11.9,1,1, 5.022, 10480.692, 432.815, 52855.569 24/11/12,00:40:45,02,09,1, 11.9,1,1, 5.022, 10480.691, 432.809, 52855.621 24/11/12,00:40:45,03,09,1, 11.9,1,1, 5.022, 10480.679, 432.764, 52855.550 24/11/12,00:40:45,04,09,1, 11.9,1,1, 5.022, 10480.692, 432.808, 52855.581 24/11/12,00:40:45,05,09,1, 11.9,1,1, 5.022, 10480.668, 432.791, 52855.535 24/11/12,00:40:45,06,09,1, 11.9,1,1, 5.022, 10480.685, 432.785, 52855.549 24/11/12,00:40:45,07,09,1, 11.9,1,1, 5.022, 10480.699, 432.787, 52855.570 24/11/12,00:40:45,08,09,1, 11.9,1,1, 5.022, 10480.686, 432.796, 52855.586 24/11/12,00:40:45,09,09,1, 11.9,1,1, 5.022, 10480.652, 432.809, 52855.594 24/11/12,00:40:45,10,09,1, 11.9,1,1, 5.022, 10480.675, 432.817, 52855.600 24/11/12,00:40:45,11,09,1, 11.9,1,1, 5.022, 10480.681, 432.795, 52855.585 24/11/12,00:40:45,12,09,1, 11.9,1,1, 5.022, 10480.663, 432.804, 52855.531 24/11/12,00:40:45,13,09,1, 11.9,1,1, 5.022, 10480.676, 432.810, 52855.635 24/11/12,00:40:45,14,09,1, 11.9,1,1, 5.022, 10480.636, 432.815, 52855.542 24/11/12,00:40:45,15,09,1, 11.9,1,1, 5.022, 10480.679, 432.789, 52855.548 24/11/12,00:40:45,16,09,1, 11.9,1,1, 5.022, 10480.704, 432.796, 52855.607 24/11/12,00:40:45,17,09,1, 11.9,1,1, 5.022, 10480.691, 432.788, 52855.597 24/11/12,00:40:45,18,09,1, 11.9,1,1, 5.022, 10480.671, 432.759, 52855.592 24/11/12,00:40:45,19,09,1, 11.9,1,1, 5.022, 10480.685, 432.794, 52855.645 24/11/12,00:40:46,00,09,1, 11.9,1,1, 5.017, 10480.680, 432.794, 52855.645 24/11/12,00:40:46,01,09,1, 11.9,1,1, 5.017, 10480.675, 432.799, 52855.605 24/11/12,00:40:46,02,09,1, 11.9,1,1, 5.017, 10480.654, 432.801, 52855.574 24/11/12,00:40:46,03,09,1, 11.9,1,1, 5.017, 10480.662, 432.825, 52855.603 24/11/12,00:40:46,04,09,1, 11.9,1,1, 5.017, 10480.675, 432.808, 52855.611 24/11/12,00:40:46,05,09,1, 11.9,1,1, 5.017, 10480.655, 432.803, 52855.645 24/11/12,00:40:46,06,09,1, 11.9,1,1, 5.017, 10480.673, 432.801, 52855.540 24/11/12,00:40:46,07,09,1, 11.9,1,1, 5.017, 10480.654, 432.789, 52855.552 24/11/12,00:40:46,08,09,1, 11.9,1,1, 5.017, 10480.677, 432.796, 52855.548 24/11/12,00:40:46,09,09,1, 11.9,1,1, 5.017, 10480.671, 432.799, 52855.568 24/11/12,00:40:46,10,09,1, 11.9,1,1, 5.017, 10480.671, 432.806, 52855.602 24/11/12,00:40:46,11,09,1, 11.9,1,1, 5.017, 10480.657, 432.793, 52855.634 24/11/12,00:40:46,12,09,1, 11.9,1,1, 5.017, 10480.673, 432.799, 52855.634 24/11/12,00:40:46,13,09,1, 11.9,1,1, 5.017, 10480.668, 432.815, 52855.564 24/11/12,00:40:46,14,09,1, 11.9,1,1, 5.017, 10480.665, 432.791, 52855.554 24/11/12,00:40:46,15,09,1, 11.9,1,1, 5.017, 10480.659, 432.808, 52855.632 24/11/12,00:40:46,16,09,1, 11.9,1,1, 5.017, 10480.683, 432.797, 52855.593 24/11/12,00:40:46,17,09,1, 11.9,1,1, 5.017, 10480.659, 432.806, 52855.617 24/11/12,00:40:46,18,09,1, 11.9,1,1, 5.017, 10480.681, 432.813, 52855.588 24/11/12,00:40:46,19,09,1, 11.9,1,1, 5.017, 10480.655, 432.821, 52855.623 24/11/12,00:40:47,00,09,1, 11.9,1,1, 5.021, 10480.647, 432.821, 52855.623 24/11/12,00:40:47,01,09,1, 11.9,1,1, 5.021, 10480.673, 432.771, 52855.506 24/11/12,00:40:47,02,09,1, 11.9,1,1, 5.021, 10480.675, 432.806, 52855.672 24/11/12,00:40:47,03,09,1, 11.9,1,1, 5.021, 10480.662, 432.767, 52855.533 24/11/12,00:40:47,04,09,1, 11.9,1,1, 5.021, 10480.657, 432.768, 52855.590 24/11/12,00:40:47,05,09,1, 11.9,1,1, 5.021, 10480.648, 432.805, 52855.607 24/11/12,00:40:47,06,09,1, 11.9,1,1, 5.021, 10480.656, 432.806, 52855.596 24/11/12,00:40:47,07,09,1, 11.9,1,1, 5.021, 10480.643, 432.796, 52855.616 24/11/12,00:40:47,08,09,1, 11.9,1,1, 5.021, 10480.644, 432.784, 52855.654 24/11/12,00:40:47,09,09,1, 11.9,1,1, 5.021, 10480.643, 432.771, 52855.631 24/11/12,00:40:47,10,09,1, 11.9,1,1, 5.021, 10480.667, 432.785, 52855.581 24/11/12,00:40:47,11,09,1, 11.9,1,1, 5.021, 10480.641, 432.788, 52855.592 24/11/12,00:40:47,12,09,1, 11.9,1,1, 5.021, 10480.670, 432.791, 52855.591 24/11/12,00:40:47,13,09,1, 11.9,1,1, 5.021, 10480.662, 432.801, 52855.587 24/11/12,00:40:47,14,09,1, 11.9,1,1, 5.021, 10480.660, 432.817, 52855.674 24/11/12,00:40:47,15,09,1, 11.9,1,1, 5.021, 10480.670, 432.817, 52855.615 24/11/12,00:40:47,16,09,1, 11.9,1,1, 5.021, 10480.634, 432.804, 52855.617 24/11/12,00:40:47,17,09,1, 11.9,1,1, 5.021, 10480.650, 432.787, 52855.590 24/11/12,00:40:47,18,09,1, 11.9,1,1, 5.021, 10480.645, 432.789, 52855.666 24/11/12,00:40:47,19,09,1, 11.9,1,1, 5.021, 10480.667, 432.774, 52855.707 24/11/12,00:40:48,00,09,1, 11.9,1,1, 5.021, 10480.664, 432.774, 52855.707 24/11/12,00:40:48,01,09,1, 11.9,1,1, 5.021, 10480.632, 432.792, 52855.589 24/11/12,00:40:48,02,09,1, 11.9,1,1, 5.021, 10480.618, 432.800, 52855.592 24/11/12,00:40:48,03,09,1, 11.9,1,1, 5.021, 10480.665, 432.801, 52855.581 24/11/12,00:40:48,04,09,1, 11.9,1,1, 5.021, 10480.636, 432.811, 52855.668 24/11/12,00:40:48,05,09,1, 11.9,1,1, 5.021, 10480.648, 432.812, 52855.673 24/11/12,00:40:48,06,09,1, 11.9,1,1, 5.021, 10480.642, 432.808, 52855.604 24/11/12,00:40:48,07,09,1, 11.9,1,1, 5.021, 10480.651, 432.799, 52855.600 24/11/12,00:40:48,08,09,1, 11.9,1,1, 5.021, 10480.616, 432.818, 52855.586 24/11/12,00:40:48,09,09,1, 11.9,1,1, 5.021, 10480.645, 432.820, 52855.695 24/11/12,00:40:48,10,09,1, 11.9,1,1, 5.021, 10480.658, 432.798, 52855.683 24/11/12,00:40:48,11,09,1, 11.9,1,1, 5.021, 10480.627, 432.785, 52855.632 24/11/12,00:40:48,12,09,1, 11.9,1,1, 5.021, 10480.626, 432.792, 52855.637 24/11/12,00:40:48,13,09,1, 11.9,1,1, 5.021, 10480.636, 432.808, 52855.657 24/11/12,00:40:48,14,09,1, 11.9,1,1, 5.021, 10480.635, 432.772, 52855.631 24/11/12,00:40:48,15,09,1, 11.9,1,1, 5.021, 10480.620, 432.775, 52855.602 24/11/12,00:40:48,16,09,1, 11.9,1,1, 5.021, 10480.596, 432.782, 52855.602 24/11/12,00:40:48,17,09,1, 11.9,1,1, 5.021, 10480.619, 432.785, 52855.599 24/11/12,00:40:48,18,09,1, 11.9,1,1, 5.021, 10480.625, 432.801, 52855.654 24/11/12,00:40:48,19,09,1, 11.9,1,1, 5.021, 10480.622, 432.789, 52855.620 24/11/12,00:40:49,00,09,1, 11.9,1,1, 5.017, 10480.622, 432.789, 52855.620 24/11/12,00:40:49,01,09,1, 11.9,1,1, 5.017, 10480.611, 432.796, 52855.662 24/11/12,00:40:49,02,09,1, 11.9,1,1, 5.017, 10480.600, 432.797, 52855.661 24/11/12,00:40:49,03,09,1, 11.9,1,1, 5.017, 10480.610, 432.804, 52855.595 24/11/12,00:40:49,04,09,1, 11.9,1,1, 5.017, 10480.601, 432.799, 52855.614 24/11/12,00:40:49,05,09,1, 11.9,1,1, 5.017, 10480.619, 432.791, 52855.597 24/11/12,00:40:49,06,09,1, 11.9,1,1, 5.017, 10480.619, 432.824, 52855.614 24/11/12,00:40:49,07,09,1, 11.9,1,1, 5.017, 10480.624, 432.805, 52855.645 24/11/12,00:40:49,08,09,1, 11.9,1,1, 5.017, 10480.614, 432.824, 52855.680 24/11/12,00:40:49,09,09,1, 11.9,1,1, 5.017, 10480.604, 432.801, 52855.684 24/11/12,00:40:49,10,09,1, 11.9,1,1, 5.017, 10480.607, 432.799, 52855.627 24/11/12,00:40:49,11,09,1, 11.9,1,1, 5.017, 10480.613, 432.804, 52855.646 24/11/12,00:40:49,12,09,1, 11.9,1,1, 5.017, 10480.610, 432.793, 52855.709 24/11/12,00:40:49,13,09,1, 11.9,1,1, 5.017, 10480.622, 432.818, 52855.699 24/11/12,00:40:49,14,09,1, 11.9,1,1, 5.017, 10480.630, 432.813, 52855.686 24/11/12,00:40:49,15,09,1, 11.9,1,1, 5.017, 10480.606, 432.805, 52855.662 24/11/12,00:40:49,16,09,1, 11.9,1,1, 5.017, 10480.619, 432.796, 52855.652 24/11/12,00:40:49,17,09,1, 11.9,1,1, 5.017, 10480.633, 432.805, 52855.658 24/11/12,00:40:49,18,09,1, 11.9,1,1, 5.017, 10480.626, 432.814, 52855.646 24/11/12,00:40:49,19,09,1, 11.9,1,1, 5.017, 10480.648, 432.809, 52855.650 24/11/12,00:40:50,00,09,1, 11.8,1,1, 5.019, 10480.647, 432.809, 52855.650 24/11/12,00:40:50,01,09,1, 11.8,1,1, 5.019, 10480.622, 432.825, 52855.664 24/11/12,00:40:50,02,09,1, 11.8,1,1, 5.019, 10480.620, 432.797, 52855.646 24/11/12,00:40:50,03,09,1, 11.8,1,1, 5.019, 10480.601, 432.829, 52855.659 24/11/12,00:40:50,04,09,1, 11.8,1,1, 5.019, 10480.615, 432.829, 52855.638 24/11/12,00:40:50,05,09,1, 11.8,1,1, 5.019, 10480.595, 432.851, 52855.665 24/11/12,00:40:50,06,09,1, 11.8,1,1, 5.019, 10480.597, 432.806, 52855.583 24/11/12,00:40:50,07,09,1, 11.8,1,1, 5.019, 10480.610, 432.833, 52855.620 24/11/12,00:40:50,08,09,1, 11.8,1,1, 5.019, 10480.605, 432.838, 52855.736 24/11/12,00:40:50,09,09,1, 11.8,1,1, 5.019, 10480.610, 432.839, 52855.702 24/11/12,00:40:50,10,09,1, 11.8,1,1, 5.019, 10480.595, 432.850, 52855.738 24/11/12,00:40:50,11,09,1, 11.8,1,1, 5.019, 10480.582, 432.827, 52855.661 24/11/12,00:40:50,12,09,1, 11.8,1,1, 5.019, 10480.599, 432.840, 52855.695 24/11/12,00:40:50,13,09,1, 11.8,1,1, 5.019, 10480.636, 432.842, 52855.640 24/11/12,00:40:50,14,09,1, 11.8,1,1, 5.019, 10480.629, 432.831, 52855.710 24/11/12,00:40:50,15,09,1, 11.8,1,1, 5.019, 10480.632, 432.824, 52855.610 24/11/12,00:40:50,16,09,1, 11.8,1,1, 5.019, 10480.636, 432.832, 52855.607 24/11/12,00:40:50,17,09,1, 11.8,1,1, 5.019, 10480.633, 432.837, 52855.608 24/11/12,00:40:50,18,09,1, 11.8,1,1, 5.019, 10480.607, 432.836, 52855.688 24/11/12,00:40:50,19,09,1, 11.8,1,1, 5.019, 10480.606, 432.856, 52855.686 24/11/12,00:40:51,00,09,1, 12.0,1,1, 5.016, 10480.605, 432.856, 52855.686 24/11/12,00:40:51,01,09,1, 12.0,1,1, 5.016, 10480.624, 432.841, 52855.681 24/11/12,00:40:51,02,09,1, 12.0,1,1, 5.016, 10480.627, 432.836, 52855.709 24/11/12,00:40:51,03,09,1, 12.0,1,1, 5.016, 10480.601, 432.832, 52855.685 24/11/12,00:40:51,04,09,1, 12.0,1,1, 5.016, 10480.615, 432.824, 52855.673 24/11/12,00:40:51,05,09,1, 12.0,1,1, 5.016, 10480.597, 432.809, 52855.574 24/11/12,00:40:51,06,09,1, 12.0,1,1, 5.016, 10480.626, 432.815, 52855.649 24/11/12,00:40:51,07,09,1, 12.0,1,1, 5.016, 10480.617, 432.821, 52855.684 24/11/12,00:40:51,08,09,1, 12.0,1,1, 5.016, 10480.630, 432.831, 52855.642 24/11/12,00:40:51,09,09,1, 12.0,1,1, 5.016, 10480.608, 432.806, 52855.639 24/11/12,00:40:51,10,09,1, 12.0,1,1, 5.016, 10480.597, 432.833, 52855.674 24/11/12,00:40:51,11,09,1, 12.0,1,1, 5.016, 10480.603, 432.823, 52855.678 24/11/12,00:40:51,12,09,1, 12.0,1,1, 5.016, 10480.592, 432.848, 52855.722 24/11/12,00:40:51,13,09,1, 12.0,1,1, 5.016, 10480.586, 432.810, 52855.627 24/11/12,00:40:51,14,09,1, 12.0,1,1, 5.016, 10480.586, 432.809, 52855.692 24/11/12,00:40:51,15,09,1, 12.0,1,1, 5.016, 10480.596, 432.841, 52855.655 24/11/12,00:40:51,16,09,1, 12.0,1,1, 5.016, 10480.606, 432.816, 52855.655 24/11/12,00:40:51,17,09,1, 12.0,1,1, 5.016, 10480.613, 432.799, 52855.660 24/11/12,00:40:51,18,09,1, 12.0,1,1, 5.016, 10480.596, 432.809, 52855.641 24/11/12,00:40:51,19,09,1, 12.0,1,1, 5.016, 10480.600, 432.830, 52855.700 24/11/12,00:40:52,00,09,1, 11.8,1,1, 5.019, 10480.597, 432.830, 52855.700 24/11/12,00:40:52,01,09,1, 11.8,1,1, 5.019, 10480.600, 432.833, 52855.725 24/11/12,00:40:52,02,09,1, 11.8,1,1, 5.019, 10480.602, 432.792, 52855.666 24/11/12,00:40:52,03,09,1, 11.8,1,1, 5.019, 10480.592, 432.833, 52855.727 24/11/12,00:40:52,04,09,1, 11.8,1,1, 5.019, 10480.585, 432.805, 52855.703 24/11/12,00:40:52,05,09,1, 11.8,1,1, 5.019, 10480.584, 432.826, 52855.670 24/11/12,00:40:52,06,09,1, 11.8,1,1, 5.019, 10480.595, 432.822, 52855.671 24/11/12,00:40:52,07,09,1, 11.8,1,1, 5.019, 10480.562, 432.826, 52855.644 24/11/12,00:40:52,08,09,1, 11.8,1,1, 5.019, 10480.580, 432.825, 52855.660 24/11/12,00:40:52,09,09,1, 11.8,1,1, 5.019, 10480.582, 432.802, 52855.668 24/11/12,00:40:52,10,09,1, 11.8,1,1, 5.019, 10480.571, 432.814, 52855.634 24/11/12,00:40:52,11,09,1, 11.8,1,1, 5.019, 10480.584, 432.801, 52855.646 24/11/12,00:40:52,12,09,1, 11.8,1,1, 5.019, 10480.568, 432.831, 52855.707 24/11/12,00:40:52,13,09,1, 11.8,1,1, 5.019, 10480.603, 432.808, 52855.683 24/11/12,00:40:52,14,09,1, 11.8,1,1, 5.019, 10480.582, 432.824, 52855.663 24/11/12,00:40:52,15,09,1, 11.8,1,1, 5.019, 10480.589, 432.833, 52855.704 24/11/12,00:40:52,16,09,1, 11.8,1,1, 5.019, 10480.591, 432.815, 52855.694 24/11/12,00:40:52,17,09,1, 11.8,1,1, 5.019, 10480.573, 432.831, 52855.659 24/11/12,00:40:52,18,09,1, 11.8,1,1, 5.019, 10480.582, 432.816, 52855.691 24/11/12,00:40:52,19,09,1, 11.8,1,1, 5.019, 10480.570, 432.812, 52855.675 24/11/12,00:40:53,00,09,1, 11.9,1,1, 5.021, 10480.564, 432.812, 52855.675 24/11/12,00:40:53,01,09,1, 11.9,1,1, 5.021, 10480.585, 432.832, 52855.651 24/11/12,00:40:53,02,09,1, 11.9,1,1, 5.021, 10480.589, 432.837, 52855.671 24/11/12,00:40:53,03,09,1, 11.9,1,1, 5.021, 10480.592, 432.858, 52855.725 24/11/12,00:40:53,04,09,1, 11.9,1,1, 5.021, 10480.585, 432.828, 52855.714 24/11/12,00:40:53,05,09,1, 11.9,1,1, 5.021, 10480.556, 432.826, 52855.674 24/11/12,00:40:53,06,09,1, 11.9,1,1, 5.021, 10480.598, 432.847, 52855.703 24/11/12,00:40:53,07,09,1, 11.9,1,1, 5.021, 10480.576, 432.834, 52855.726 24/11/12,00:40:53,08,09,1, 11.9,1,1, 5.021, 10480.562, 432.840, 52855.725 24/11/12,00:40:53,09,09,1, 11.9,1,1, 5.021, 10480.572, 432.824, 52855.727 24/11/12,00:40:53,10,09,1, 11.9,1,1, 5.021, 10480.568, 432.827, 52855.675 24/11/12,00:40:53,11,09,1, 11.9,1,1, 5.021, 10480.574, 432.831, 52855.668 24/11/12,00:40:53,12,09,1, 11.9,1,1, 5.021, 10480.584, 432.836, 52855.724 24/11/12,00:40:53,13,09,1, 11.9,1,1, 5.021, 10480.567, 432.827, 52855.716 24/11/12,00:40:53,14,09,1, 11.9,1,1, 5.021, 10480.554, 432.833, 52855.714 24/11/12,00:40:53,15,09,1, 11.9,1,1, 5.021, 10480.571, 432.828, 52855.698 24/11/12,00:40:53,16,09,1, 11.9,1,1, 5.021, 10480.578, 432.808, 52855.672 24/11/12,00:40:53,17,09,1, 11.9,1,1, 5.021, 10480.578, 432.817, 52855.724 24/11/12,00:40:53,18,09,1, 11.9,1,1, 5.021, 10480.578, 432.838, 52855.710 24/11/12,00:40:53,19,09,1, 11.9,1,1, 5.021, 10480.580, 432.826, 52855.708 24/11/12,00:40:54,00,08,1, 11.9,1,1, 5.020, 10480.580, 432.826, 52855.708 24/11/12,00:40:54,01,08,1, 11.9,1,1, 5.020, 10480.588, 432.831, 52855.728 24/11/12,00:40:54,02,08,1, 11.9,1,1, 5.020, 10480.565, 432.830, 52855.722 24/11/12,00:40:54,03,08,1, 11.9,1,1, 5.020, 10480.570, 432.827, 52855.750 24/11/12,00:40:54,04,08,1, 11.9,1,1, 5.020, 10480.581, 432.810, 52855.673 24/11/12,00:40:54,05,08,1, 11.9,1,1, 5.020, 10480.581, 432.850, 52855.722 24/11/12,00:40:54,06,08,1, 11.9,1,1, 5.020, 10480.579, 432.852, 52855.682 24/11/12,00:40:54,07,08,1, 11.9,1,1, 5.020, 10480.584, 432.834, 52855.753 24/11/12,00:40:54,08,08,1, 11.9,1,1, 5.020, 10480.569, 432.827, 52855.721 24/11/12,00:40:54,09,08,1, 11.9,1,1, 5.020, 10480.559, 432.835, 52855.674 24/11/12,00:40:54,10,08,1, 11.9,1,1, 5.020, 10480.549, 432.836, 52855.719 24/11/12,00:40:54,11,08,1, 11.9,1,1, 5.020, 10480.562, 432.828, 52855.693 24/11/12,00:40:54,12,08,1, 11.9,1,1, 5.020, 10480.565, 432.826, 52855.774 24/11/12,00:40:54,13,08,1, 11.9,1,1, 5.020, 10480.556, 432.832, 52855.741 24/11/12,00:40:54,14,08,1, 11.9,1,1, 5.020, 10480.531, 432.830, 52855.740 24/11/12,00:40:54,15,08,1, 11.9,1,1, 5.020, 10480.571, 432.835, 52855.723 24/11/12,00:40:54,16,08,1, 11.9,1,1, 5.020, 10480.552, 432.839, 52855.784 24/11/12,00:40:54,17,08,1, 11.9,1,1, 5.020, 10480.558, 432.826, 52855.691 24/11/12,00:40:54,18,08,1, 11.9,1,1, 5.020, 10480.548, 432.859, 52855.759 24/11/12,00:40:54,19,08,1, 11.9,1,1, 5.020, 10480.530, 432.837, 52855.674 24/11/12,00:40:55,00,08,1, 11.9,1,1, 5.018, 10480.522, 432.837, 52855.674 24/11/12,00:40:55,01,08,1, 11.9,1,1, 5.018, 10480.548, 432.852, 52855.749 24/11/12,00:40:55,02,08,1, 11.9,1,1, 5.018, 10480.544, 432.859, 52855.735 24/11/12,00:40:55,03,08,1, 11.9,1,1, 5.018, 10480.549, 432.818, 52855.685 24/11/12,00:40:55,04,08,1, 11.9,1,1, 5.018, 10480.543, 432.822, 52855.709 24/11/12,00:40:55,05,08,1, 11.9,1,1, 5.018, 10480.574, 432.832, 52855.753 24/11/12,00:40:55,06,08,1, 11.9,1,1, 5.018, 10480.540, 432.857, 52855.684 24/11/12,00:40:55,07,08,1, 11.9,1,1, 5.018, 10480.559, 432.829, 52855.720 24/11/12,00:40:55,08,08,1, 11.9,1,1, 5.018, 10480.545, 432.843, 52855.774 24/11/12,00:40:55,09,08,1, 11.9,1,1, 5.018, 10480.533, 432.852, 52855.720 24/11/12,00:40:55,10,08,1, 11.9,1,1, 5.018, 10480.549, 432.853, 52855.745 24/11/12,00:40:55,11,08,1, 11.9,1,1, 5.018, 10480.527, 432.843, 52855.759 24/11/12,00:40:55,12,08,1, 11.9,1,1, 5.018, 10480.560, 432.851, 52855.713 24/11/12,00:40:55,13,08,1, 11.9,1,1, 5.018, 10480.558, 432.848, 52855.748 24/11/12,00:40:55,14,08,1, 11.9,1,1, 5.018, 10480.549, 432.838, 52855.825 24/11/12,00:40:55,15,08,1, 11.9,1,1, 5.018, 10480.541, 432.837, 52855.766 24/11/12,00:40:55,16,08,1, 11.9,1,1, 5.018, 10480.548, 432.833, 52855.734 24/11/12,00:40:55,17,08,1, 11.9,1,1, 5.018, 10480.561, 432.810, 52855.702 24/11/12,00:40:55,18,08,1, 11.9,1,1, 5.018, 10480.547, 432.824, 52855.777 24/11/12,00:40:55,19,08,1, 11.9,1,1, 5.018, 10480.549, 432.832, 52855.763 24/11/12,00:40:56,00,08,1, 11.9,1,1, 5.020, 10480.547, 432.832, 52855.763 24/11/12,00:40:56,01,08,1, 11.9,1,1, 5.020, 10480.546, 432.836, 52855.756 24/11/12,00:40:56,02,08,1, 11.9,1,1, 5.020, 10480.523, 432.833, 52855.781 24/11/12,00:40:56,03,08,1, 11.9,1,1, 5.020, 10480.507, 432.830, 52855.786 24/11/12,00:40:56,04,08,1, 11.9,1,1, 5.020, 10480.529, 432.832, 52855.794 24/11/12,00:40:56,05,08,1, 11.9,1,1, 5.020, 10480.535, 432.839, 52855.680 24/11/12,00:40:56,06,08,1, 11.9,1,1, 5.020, 10480.517, 432.806, 52855.722 24/11/12,00:40:56,07,08,1, 11.9,1,1, 5.020, 10480.517, 432.840, 52855.718 24/11/12,00:40:56,08,08,1, 11.9,1,1, 5.020, 10480.541, 432.831, 52855.725 24/11/12,00:40:56,09,08,1, 11.9,1,1, 5.020, 10480.536, 432.827, 52855.759 24/11/12,00:40:56,10,08,1, 11.9,1,1, 5.020, 10480.520, 432.829, 52855.714 24/11/12,00:40:56,11,08,1, 11.9,1,1, 5.020, 10480.528, 432.835, 52855.821 24/11/12,00:40:56,12,08,1, 11.9,1,1, 5.020, 10480.516, 432.838, 52855.749 24/11/12,00:40:56,13,08,1, 11.9,1,1, 5.020, 10480.512, 432.846, 52855.764 24/11/12,00:40:56,14,08,1, 11.9,1,1, 5.020, 10480.537, 432.824, 52855.758 24/11/12,00:40:56,15,08,1, 11.9,1,1, 5.020, 10480.523, 432.832, 52855.800 24/11/12,00:40:56,16,08,1, 11.9,1,1, 5.020, 10480.536, 432.826, 52855.733 24/11/12,00:40:56,17,08,1, 11.9,1,1, 5.020, 10480.535, 432.836, 52855.732 24/11/12,00:40:56,18,08,1, 11.9,1,1, 5.020, 10480.513, 432.843, 52855.702 24/11/12,00:40:56,19,08,1, 11.9,1,1, 5.020, 10480.519, 432.838, 52855.719 24/11/12,00:40:57,00,08,1, 11.9,1,1, 5.019, 10480.514, 432.838, 52855.719 24/11/12,00:40:57,01,08,1, 11.9,1,1, 5.019, 10480.559, 432.807, 52855.680 24/11/12,00:40:57,02,08,1, 11.9,1,1, 5.019, 10480.509, 432.862, 52855.738 24/11/12,00:40:57,03,08,1, 11.9,1,1, 5.019, 10480.537, 432.843, 52855.695 24/11/12,00:40:57,04,08,1, 11.9,1,1, 5.019, 10480.533, 432.843, 52855.798 24/11/12,00:40:57,05,08,1, 11.9,1,1, 5.019, 10480.555, 432.852, 52855.806 24/11/12,00:40:57,06,08,1, 11.9,1,1, 5.019, 10480.533, 432.852, 52855.814 24/11/12,00:40:57,07,08,1, 11.9,1,1, 5.019, 10480.522, 432.847, 52855.836 24/11/12,00:40:57,08,08,1, 11.9,1,1, 5.019, 10480.529, 432.841, 52855.829 24/11/12,00:40:57,09,08,1, 11.9,1,1, 5.019, 10480.540, 432.843, 52855.849 24/11/12,00:40:57,10,08,1, 11.9,1,1, 5.019, 10480.535, 432.864, 52855.764 24/11/12,00:40:57,11,08,1, 11.9,1,1, 5.019, 10480.528, 432.837, 52855.832 24/11/12,00:40:57,12,08,1, 11.9,1,1, 5.019, 10480.535, 432.842, 52855.791 24/11/12,00:40:57,13,08,1, 11.9,1,1, 5.019, 10480.532, 432.840, 52855.808 24/11/12,00:40:57,14,08,1, 11.9,1,1, 5.019, 10480.527, 432.885, 52855.824 24/11/12,00:40:57,15,08,1, 11.9,1,1, 5.019, 10480.545, 432.845, 52855.823 24/11/12,00:40:57,16,08,1, 11.9,1,1, 5.019, 10480.536, 432.840, 52855.780 24/11/12,00:40:57,17,08,1, 11.9,1,1, 5.019, 10480.538, 432.846, 52855.833 24/11/12,00:40:57,18,08,1, 11.9,1,1, 5.019, 10480.537, 432.854, 52855.820 24/11/12,00:40:57,19,08,1, 11.9,1,1, 5.019, 10480.553, 432.857, 52855.905 24/11/12,00:40:58,00,08,1, 11.9,1,1, 5.017, 10480.547, 432.857, 52855.905 24/11/12,00:40:58,01,08,1, 11.9,1,1, 5.017, 10480.511, 432.867, 52855.844 24/11/12,00:40:58,02,08,1, 11.9,1,1, 5.017, 10480.542, 432.861, 52855.838 24/11/12,00:40:58,03,08,1, 11.9,1,1, 5.017, 10480.535, 432.839, 52855.861 24/11/12,00:40:58,04,08,1, 11.9,1,1, 5.017, 10480.528, 432.842, 52855.861 24/11/12,00:40:58,05,08,1, 11.9,1,1, 5.017, 10480.549, 432.842, 52855.877 24/11/12,00:40:58,06,08,1, 11.9,1,1, 5.017, 10480.509, 432.850, 52855.887 24/11/12,00:40:58,07,08,1, 11.9,1,1, 5.017, 10480.533, 432.830, 52855.890 24/11/12,00:40:58,08,08,1, 11.9,1,1, 5.017, 10480.543, 432.846, 52855.819 24/11/12,00:40:58,09,08,1, 11.9,1,1, 5.017, 10480.535, 432.834, 52855.811 24/11/12,00:40:58,10,08,1, 11.9,1,1, 5.017, 10480.545, 432.836, 52855.802 24/11/12,00:40:58,11,08,1, 11.9,1,1, 5.017, 10480.511, 432.846, 52855.928 24/11/12,00:40:58,12,08,1, 11.9,1,1, 5.017, 10480.550, 432.868, 52855.823 24/11/12,00:40:58,13,08,1, 11.9,1,1, 5.017, 10480.557, 432.848, 52855.809 24/11/12,00:40:58,14,08,1, 11.9,1,1, 5.017, 10480.519, 432.842, 52855.853 24/11/12,00:40:58,15,08,1, 11.9,1,1, 5.017, 10480.543, 432.834, 52855.866 24/11/12,00:40:58,16,08,1, 11.9,1,1, 5.017, 10480.541, 432.843, 52855.875 24/11/12,00:40:58,17,08,1, 11.9,1,1, 5.017, 10480.551, 432.848, 52855.879 24/11/12,00:40:58,18,08,1, 11.9,1,1, 5.017, 10480.562, 432.845, 52855.854 24/11/12,00:40:58,19,08,1, 11.9,1,1, 5.017, 10480.541, 432.835, 52855.873 24/11/12,00:40:59,00,08,1, 11.9,1,1, 5.019, 10480.539, 432.835, 52855.873 24/11/12,00:40:59,01,08,1, 11.9,1,1, 5.019, 10480.535, 432.834, 52855.825 24/11/12,00:40:59,02,08,1, 11.9,1,1, 5.019, 10480.532, 432.820, 52855.863 24/11/12,00:40:59,03,08,1, 11.9,1,1, 5.019, 10480.536, 432.838, 52855.851 24/11/12,00:40:59,04,08,1, 11.9,1,1, 5.019, 10480.548, 432.823, 52855.933 24/11/12,00:40:59,05,08,1, 11.9,1,1, 5.019, 10480.516, 432.860, 52855.942 24/11/12,00:40:59,06,08,1, 11.9,1,1, 5.019, 10480.533, 432.834, 52855.914 24/11/12,00:40:59,07,08,1, 11.9,1,1, 5.019, 10480.536, 432.860, 52855.859 24/11/12,00:40:59,08,08,1, 11.9,1,1, 5.019, 10480.554, 432.822, 52855.881 24/11/12,00:40:59,09,08,1, 11.9,1,1, 5.019, 10480.515, 432.831, 52855.874 24/11/12,00:40:59,10,08,1, 11.9,1,1, 5.019, 10480.561, 432.852, 52855.866 24/11/12,00:40:59,11,08,1, 11.9,1,1, 5.019, 10480.534, 432.839, 52855.926 24/11/12,00:40:59,12,08,1, 11.9,1,1, 5.019, 10480.543, 432.839, 52855.867 24/11/12,00:40:59,13,08,1, 11.9,1,1, 5.019, 10480.541, 432.823, 52855.841 24/11/12,00:40:59,14,08,1, 11.9,1,1, 5.019, 10480.531, 432.818, 52855.888 24/11/12,00:40:59,15,08,1, 11.9,1,1, 5.019, 10480.539, 432.811, 52855.833 24/11/12,00:40:59,16,08,1, 11.9,1,1, 5.019, 10480.568, 432.805, 52855.886 24/11/12,00:40:59,17,08,1, 11.9,1,1, 5.019, 10480.557, 432.844, 52855.853 24/11/12,00:40:59,18,08,1, 11.9,1,1, 5.019, 10480.548, 432.813, 52855.862 24/11/12,00:40:59,19,08,1, 11.9,1,1, 5.019, 10480.560, 432.808, 52855.888 24/11/12,00:41:00,00,09,1, 11.9,1,1, 5.023, 10480.555, 432.808, 52855.888 24/11/12,00:41:00,01,09,1, 11.9,1,1, 5.023, 10480.559, 432.843, 52855.902 24/11/12,00:41:00,02,09,1, 11.9,1,1, 5.023, 10480.547, 432.810, 52855.871 24/11/12,00:41:00,03,09,1, 11.9,1,1, 5.023, 10480.572, 432.825, 52855.804 24/11/12,00:41:00,04,09,1, 11.9,1,1, 5.023, 10480.542, 432.838, 52855.873 24/11/12,00:41:00,05,09,1, 11.9,1,1, 5.023, 10480.570, 432.831, 52855.857 24/11/12,00:41:00,06,09,1, 11.9,1,1, 5.023, 10480.536, 432.824, 52855.867 24/11/12,00:41:00,07,09,1, 11.9,1,1, 5.023, 10480.533, 432.813, 52855.880 24/11/12,00:41:00,08,09,1, 11.9,1,1, 5.023, 10480.560, 432.819, 52855.846 24/11/12,00:41:00,09,09,1, 11.9,1,1, 5.023, 10480.545, 432.829, 52855.893 24/11/12,00:41:00,10,09,1, 11.9,1,1, 5.023, 10480.543, 432.811, 52855.776 24/11/12,00:41:00,11,09,1, 11.9,1,1, 5.023, 10480.534, 432.803, 52855.822 24/11/12,00:41:00,12,09,1, 11.9,1,1, 5.023, 10480.540, 432.857, 52855.908 24/11/12,00:41:00,13,09,1, 11.9,1,1, 5.023, 10480.560, 432.839, 52855.807 24/11/12,00:41:00,14,09,1, 11.9,1,1, 5.023, 10480.533, 432.830, 52855.903 24/11/12,00:41:00,15,09,1, 11.9,1,1, 5.023, 10480.558, 432.817, 52855.890 24/11/12,00:41:00,16,09,1, 11.9,1,1, 5.023, 10480.540, 432.834, 52855.861 24/11/12,00:41:00,17,09,1, 11.9,1,1, 5.023, 10480.555, 432.834, 52855.869 24/11/12,00:41:00,18,09,1, 11.9,1,1, 5.023, 10480.562, 432.804, 52855.806 24/11/12,00:41:00,19,09,1, 11.9,1,1, 5.023, 10480.539, 432.833, 52855.903 24/11/12,00:41:01,00,09,1, 11.9,1,1, 5.020, 10480.539, 432.833, 52855.903 24/11/12,00:41:01,01,09,1, 11.9,1,1, 5.020, 10480.562, 432.829, 52855.823 24/11/12,00:41:01,02,09,1, 11.9,1,1, 5.020, 10480.552, 432.799, 52855.860 24/11/12,00:41:01,03,09,1, 11.9,1,1, 5.020, 10480.555, 432.812, 52855.905 24/11/12,00:41:01,04,09,1, 11.9,1,1, 5.020, 10480.517, 432.804, 52855.795 24/11/12,00:41:01,05,09,1, 11.9,1,1, 5.020, 10480.529, 432.821, 52855.916 24/11/12,00:41:01,06,09,1, 11.9,1,1, 5.020, 10480.542, 432.820, 52855.849 24/11/12,00:41:01,07,09,1, 11.9,1,1, 5.020, 10480.539, 432.816, 52855.908 24/11/12,00:41:01,08,09,1, 11.9,1,1, 5.020, 10480.546, 432.791, 52855.861 24/11/12,00:41:01,09,09,1, 11.9,1,1, 5.020, 10480.545, 432.807, 52855.918 24/11/12,00:41:01,10,09,1, 11.9,1,1, 5.020, 10480.544, 432.806, 52855.852 24/11/12,00:41:01,11,09,1, 11.9,1,1, 5.020, 10480.527, 432.795, 52855.917 24/11/12,00:41:01,12,09,1, 11.9,1,1, 5.020, 10480.540, 432.818, 52855.907 24/11/12,00:41:01,13,09,1, 11.9,1,1, 5.020, 10480.560, 432.805, 52855.869 24/11/12,00:41:01,14,09,1, 11.9,1,1, 5.020, 10480.556, 432.802, 52855.874 24/11/12,00:41:01,15,09,1, 11.9,1,1, 5.020, 10480.527, 432.795, 52855.823 24/11/12,00:41:01,16,09,1, 11.9,1,1, 5.020, 10480.526, 432.796, 52855.925 24/11/12,00:41:01,17,09,1, 11.9,1,1, 5.020, 10480.542, 432.833, 52855.939 24/11/12,00:41:01,18,09,1, 11.9,1,1, 5.020, 10480.550, 432.779, 52855.805 24/11/12,00:41:01,19,09,1, 11.9,1,1, 5.020, 10480.566, 432.803, 52855.919 24/11/12,00:41:02,00,09,1, 11.9,1,1, 5.021, 10480.564, 432.803, 52855.919 24/11/12,00:41:02,01,09,1, 11.9,1,1, 5.021, 10480.537, 432.810, 52855.850 24/11/12,00:41:02,02,09,1, 11.9,1,1, 5.021, 10480.555, 432.836, 52855.902 24/11/12,00:41:02,03,09,1, 11.9,1,1, 5.021, 10480.549, 432.803, 52855.905 24/11/12,00:41:02,04,09,1, 11.9,1,1, 5.021, 10480.541, 432.803, 52855.897 24/11/12,00:41:02,05,09,1, 11.9,1,1, 5.021, 10480.552, 432.801, 52855.920 24/11/12,00:41:02,06,09,1, 11.9,1,1, 5.021, 10480.559, 432.806, 52855.847 24/11/12,00:41:02,07,09,1, 11.9,1,1, 5.021, 10480.543, 432.795, 52855.866 24/11/12,00:41:02,08,09,1, 11.9,1,1, 5.021, 10480.546, 432.810, 52855.877 24/11/12,00:41:02,09,09,1, 11.9,1,1, 5.021, 10480.567, 432.809, 52855.914 24/11/12,00:41:02,10,09,1, 11.9,1,1, 5.021, 10480.529, 432.801, 52855.870 24/11/12,00:41:02,11,09,1, 11.9,1,1, 5.021, 10480.557, 432.804, 52855.848 24/11/12,00:41:02,12,09,1, 11.9,1,1, 5.021, 10480.567, 432.810, 52855.871 24/11/12,00:41:02,13,09,1, 11.9,1,1, 5.021, 10480.519, 432.804, 52855.885 24/11/12,00:41:02,14,09,1, 11.9,1,1, 5.021, 10480.569, 432.788, 52855.938 24/11/12,00:41:02,15,09,1, 11.9,1,1, 5.021, 10480.537, 432.795, 52855.938 24/11/12,00:41:02,16,09,1, 11.9,1,1, 5.021, 10480.581, 432.800, 52855.945 24/11/12,00:41:02,17,09,1, 11.9,1,1, 5.021, 10480.549, 432.838, 52856.050 24/11/12,00:41:02,18,09,1, 11.9,1,1, 5.021, 10480.550, 432.781, 52855.895 24/11/12,00:41:02,19,09,1, 11.9,1,1, 5.021, 10480.565, 432.806, 52855.884 24/11/12,00:41:03,00,09,1, 11.9,1,1, 5.018, 10480.564, 432.806, 52855.884 24/11/12,00:41:03,01,09,1, 11.9,1,1, 5.018, 10480.544, 432.807, 52855.904 24/11/12,00:41:03,02,09,1, 11.9,1,1, 5.018, 10480.521, 432.801, 52855.867 24/11/12,00:41:03,03,09,1, 11.9,1,1, 5.018, 10480.558, 432.804, 52855.913 24/11/12,00:41:03,04,09,1, 11.9,1,1, 5.018, 10480.557, 432.803, 52855.936 24/11/12,00:41:03,05,09,1, 11.9,1,1, 5.018, 10480.546, 432.810, 52855.903 24/11/12,00:41:03,06,09,1, 11.9,1,1, 5.018, 10480.535, 432.810, 52855.934 24/11/12,00:41:03,07,09,1, 11.9,1,1, 5.018, 10480.533, 432.826, 52855.879 24/11/12,00:41:03,08,09,1, 11.9,1,1, 5.018, 10480.535, 432.803, 52855.836 24/11/12,00:41:03,09,09,1, 11.9,1,1, 5.018, 10480.543, 432.815, 52855.901 24/11/12,00:41:03,10,09,1, 11.9,1,1, 5.018, 10480.528, 432.789, 52855.907 24/11/12,00:41:03,11,09,1, 11.9,1,1, 5.018, 10480.549, 432.784, 52855.866 24/11/12,00:41:03,12,09,1, 11.9,1,1, 5.018, 10480.538, 432.773, 52855.936 24/11/12,00:41:03,13,09,1, 11.9,1,1, 5.018, 10480.541, 432.792, 52855.903 24/11/12,00:41:03,14,09,1, 11.9,1,1, 5.018, 10480.551, 432.798, 52855.925 24/11/12,00:41:03,15,09,1, 11.9,1,1, 5.018, 10480.562, 432.812, 52855.941 24/11/12,00:41:03,16,09,1, 11.9,1,1, 5.018, 10480.555, 432.803, 52855.861 24/11/12,00:41:03,17,09,1, 11.9,1,1, 5.018, 10480.550, 432.821, 52855.967 24/11/12,00:41:03,18,09,1, 11.9,1,1, 5.018, 10480.535, 432.788, 52855.933 24/11/12,00:41:03,19,09,1, 11.9,1,1, 5.018, 10480.547, 432.800, 52855.910 24/11/12,00:41:04,00,09,1, 11.9,1,1, 5.020, 10480.547, 432.800, 52855.910 24/11/12,00:41:04,01,09,1, 11.9,1,1, 5.020, 10480.542, 432.797, 52855.884 24/11/12,00:41:04,02,09,1, 11.9,1,1, 5.020, 10480.549, 432.800, 52855.863 24/11/12,00:41:04,03,09,1, 11.9,1,1, 5.020, 10480.549, 432.803, 52855.905 24/11/12,00:41:04,04,09,1, 11.9,1,1, 5.020, 10480.566, 432.810, 52855.978 24/11/12,00:41:04,05,09,1, 11.9,1,1, 5.020, 10480.541, 432.790, 52855.907 24/11/12,00:41:04,06,09,1, 11.9,1,1, 5.020, 10480.549, 432.800, 52855.896 24/11/12,00:41:04,07,09,1, 11.9,1,1, 5.020, 10480.506, 432.827, 52855.930 24/11/12,00:41:04,08,09,1, 11.9,1,1, 5.020, 10480.550, 432.792, 52855.929 24/11/12,00:41:04,09,09,1, 11.9,1,1, 5.020, 10480.554, 432.817, 52855.969 24/11/12,00:41:04,10,09,1, 11.9,1,1, 5.020, 10480.536, 432.801, 52855.928 24/11/12,00:41:04,11,09,1, 11.9,1,1, 5.020, 10480.527, 432.785, 52855.933 24/11/12,00:41:04,12,09,1, 11.9,1,1, 5.020, 10480.559, 432.794, 52855.966 24/11/12,00:41:04,13,09,1, 11.9,1,1, 5.020, 10480.552, 432.795, 52855.940 24/11/12,00:41:04,14,09,1, 11.9,1,1, 5.020, 10480.553, 432.804, 52855.914 24/11/12,00:41:04,15,09,1, 11.9,1,1, 5.020, 10480.518, 432.789, 52855.949 24/11/12,00:41:04,16,09,1, 11.9,1,1, 5.020, 10480.541, 432.798, 52855.908 24/11/12,00:41:04,17,09,1, 11.9,1,1, 5.020, 10480.546, 432.800, 52855.953 24/11/12,00:41:04,18,09,1, 11.9,1,1, 5.020, 10480.531, 432.794, 52855.887 24/11/12,00:41:04,19,09,1, 11.9,1,1, 5.020, 10480.545, 432.793, 52855.931 24/11/12,00:41:05,00,09,1, 11.9,1,1, 5.021, 10480.539, 432.793, 52855.931 24/11/12,00:41:05,01,09,1, 11.9,1,1, 5.021, 10480.540, 432.777, 52855.923 24/11/12,00:41:05,02,09,1, 11.9,1,1, 5.021, 10480.549, 432.810, 52855.955 24/11/12,00:41:05,03,09,1, 11.9,1,1, 5.021, 10480.546, 432.798, 52855.968 24/11/12,00:41:05,04,09,1, 11.9,1,1, 5.021, 10480.546, 432.806, 52855.949 24/11/12,00:41:05,05,09,1, 11.9,1,1, 5.021, 10480.534, 432.793, 52856.081 24/11/12,00:41:05,06,09,1, 11.9,1,1, 5.021, 10480.531, 432.793, 52855.823 24/11/12,00:41:05,07,09,1, 11.9,1,1, 5.021, 10480.546, 432.779, 52855.899 24/11/12,00:41:05,08,09,1, 11.9,1,1, 5.021, 10480.548, 432.778, 52855.934 24/11/12,00:41:05,09,09,1, 11.9,1,1, 5.021, 10480.564, 432.787, 52855.918 24/11/12,00:41:05,10,09,1, 11.9,1,1, 5.021, 10480.539, 432.781, 52855.936 24/11/12,00:41:05,11,09,1, 11.9,1,1, 5.021, 10480.534, 432.776, 52855.941 24/11/12,00:41:05,12,09,1, 11.9,1,1, 5.021, 10480.532, 432.798, 52855.969 24/11/12,00:41:05,13,09,1, 11.9,1,1, 5.021, 10480.544, 432.782, 52855.879 24/11/12,00:41:05,14,09,1, 11.9,1,1, 5.021, 10480.546, 432.783, 52856.083 24/11/12,00:41:05,15,09,1, 11.9,1,1, 5.021, 10480.553, 432.789, 52855.989 24/11/12,00:41:05,16,09,1, 11.9,1,1, 5.021, 10480.526, 432.785, 52855.898 24/11/12,00:41:05,17,09,1, 11.9,1,1, 5.021, 10480.524, 432.795, 52855.907 24/11/12,00:41:05,18,09,1, 11.9,1,1, 5.021, 10480.542, 432.778, 52855.914 24/11/12,00:41:05,19,09,1, 11.9,1,1, 5.021, 10480.580, 432.769, 52855.814 24/11/12,00:41:06,00,09,1, 11.9,1,1, 5.021, 10480.572, 432.769, 52855.814 24/11/12,00:41:06,01,09,1, 11.9,1,1, 5.021, 10480.519, 432.787, 52855.982 24/11/12,00:41:06,02,09,1, 11.9,1,1, 5.021, 10480.558, 432.795, 52855.926 24/11/12,00:41:06,03,09,1, 11.9,1,1, 5.021, 10480.539, 432.777, 52855.954 24/11/12,00:41:06,04,09,1, 11.9,1,1, 5.021, 10480.539, 432.807, 52855.979 24/11/12,00:41:06,05,09,1, 11.9,1,1, 5.021, 10480.542, 432.796, 52855.951 24/11/12,00:41:06,06,09,1, 11.9,1,1, 5.021, 10480.542, 432.796, 52855.916 24/11/12,00:41:06,07,09,1, 11.9,1,1, 5.021, 10480.512, 432.794, 52855.975 24/11/12,00:41:06,08,09,1, 11.9,1,1, 5.021, 10480.539, 432.810, 52855.958 24/11/12,00:41:06,09,09,1, 11.9,1,1, 5.021, 10480.535, 432.785, 52855.921 24/11/12,00:41:06,10,09,1, 11.9,1,1, 5.021, 10480.545, 432.804, 52855.921 24/11/12,00:41:06,11,09,1, 11.9,1,1, 5.021, 10480.539, 432.797, 52855.927 24/11/12,00:41:06,12,09,1, 11.9,1,1, 5.021, 10480.577, 432.793, 52855.924 24/11/12,00:41:06,13,09,1, 11.9,1,1, 5.021, 10480.543, 432.802, 52855.953 24/11/12,00:41:06,14,09,1, 11.9,1,1, 5.021, 10480.527, 432.776, 52855.937 24/11/12,00:41:06,15,09,1, 11.9,1,1, 5.021, 10480.550, 432.803, 52855.911 24/11/12,00:41:06,16,09,1, 11.9,1,1, 5.021, 10480.526, 432.783, 52855.911 24/11/12,00:41:06,17,09,1, 11.9,1,1, 5.021, 10480.529, 432.796, 52855.946 24/11/12,00:41:06,18,09,1, 11.9,1,1, 5.021, 10480.546, 432.805, 52855.987 24/11/12,00:41:06,19,09,1, 11.9,1,1, 5.021, 10480.517, 432.812, 52856.011 24/11/12,00:41:07,00,08,1, 11.9,1,1, 5.023, 10480.514, 432.812, 52856.011 24/11/12,00:41:07,01,08,1, 11.9,1,1, 5.023, 10480.524, 432.795, 52855.991 24/11/12,00:41:07,02,08,1, 11.9,1,1, 5.023, 10480.517, 432.813, 52856.153 24/11/12,00:41:07,03,08,1, 11.9,1,1, 5.023, 10480.506, 432.789, 52855.959 24/11/12,00:41:07,04,08,1, 11.9,1,1, 5.023, 10480.521, 432.797, 52856.052 24/11/12,00:41:07,05,08,1, 11.9,1,1, 5.023, 10480.537, 432.792, 52855.925 24/11/12,00:41:07,06,08,1, 11.9,1,1, 5.023, 10480.521, 432.795, 52855.894 24/11/12,00:41:07,07,08,1, 11.9,1,1, 5.023, 10480.547, 432.802, 52855.932 24/11/12,00:41:07,08,08,1, 11.9,1,1, 5.023, 10480.527, 432.786, 52856.008 24/11/12,00:41:07,09,08,1, 11.9,1,1, 5.023, 10480.531, 432.798, 52856.021 24/11/12,00:41:07,10,08,1, 11.9,1,1, 5.023, 10480.529, 432.799, 52856.030 24/11/12,00:41:07,11,08,1, 11.9,1,1, 5.023, 10480.521, 432.772, 52855.944 24/11/12,00:41:07,12,08,1, 11.9,1,1, 5.023, 10480.530, 432.802, 52856.004 24/11/12,00:41:07,13,08,1, 11.9,1,1, 5.023, 10480.521, 432.774, 52856.024 24/11/12,00:41:07,14,08,1, 11.9,1,1, 5.023, 10480.523, 432.791, 52855.926 24/11/12,00:41:07,15,08,1, 11.9,1,1, 5.023, 10480.526, 432.802, 52856.027 24/11/12,00:41:07,16,08,1, 11.9,1,1, 5.023, 10480.531, 432.780, 52855.945 24/11/12,00:41:07,17,08,1, 11.9,1,1, 5.023, 10480.510, 432.784, 52855.986 24/11/12,00:41:07,18,08,1, 11.9,1,1, 5.023, 10480.536, 432.784, 52855.999 24/11/12,00:41:07,19,08,1, 11.9,1,1, 5.023, 10480.523, 432.785, 52855.984 24/11/12,00:41:08,00,08,1, 11.9,1,1, 5.020, 10480.522, 432.785, 52855.984 24/11/12,00:41:08,01,08,1, 11.9,1,1, 5.020, 10480.527, 432.806, 52855.953 24/11/12,00:41:08,02,08,1, 11.9,1,1, 5.020, 10480.496, 432.816, 52856.040 24/11/12,00:41:08,03,08,1, 11.9,1,1, 5.020, 10480.520, 432.815, 52856.028 24/11/12,00:41:08,04,08,1, 11.9,1,1, 5.020, 10480.499, 432.804, 52856.043 24/11/12,00:41:08,05,08,1, 11.9,1,1, 5.020, 10480.545, 432.793, 52855.818 24/11/12,00:41:08,06,08,1, 11.9,1,1, 5.020, 10480.515, 432.805, 52855.975 24/11/12,00:41:08,07,08,1, 11.9,1,1, 5.020, 10480.506, 432.810, 52856.004 24/11/12,00:41:08,08,08,1, 11.9,1,1, 5.020, 10480.556, 432.780, 52855.933 24/11/12,00:41:08,09,08,1, 11.9,1,1, 5.020, 10480.525, 432.821, 52856.026 24/11/12,00:41:08,10,08,1, 11.9,1,1, 5.020, 10480.521, 432.798, 52855.935 24/11/12,00:41:08,11,08,1, 11.9,1,1, 5.020, 10480.518, 432.805, 52855.952 24/11/12,00:41:08,12,08,1, 11.9,1,1, 5.020, 10480.516, 432.802, 52855.955 24/11/12,00:41:08,13,08,1, 11.9,1,1, 5.020, 10480.528, 432.801, 52855.962 24/11/12,00:41:08,14,08,1, 11.9,1,1, 5.020, 10480.502, 432.794, 52856.020 24/11/12,00:41:08,15,08,1, 11.9,1,1, 5.020, 10480.512, 432.800, 52856.024 24/11/12,00:41:08,16,08,1, 11.9,1,1, 5.020, 10480.480, 432.811, 52855.966 24/11/12,00:41:08,17,08,1, 11.9,1,1, 5.020, 10480.479, 432.798, 52856.037 24/11/12,00:41:08,18,08,1, 11.9,1,1, 5.020, 10480.518, 432.785, 52856.029 24/11/12,00:41:08,19,08,1, 11.9,1,1, 5.020, 10480.500, 432.799, 52856.039 24/11/12,00:41:09,00,08,1, 12.0,1,1, 5.021, 10480.497, 432.799, 52856.039 24/11/12,00:41:09,01,08,1, 12.0,1,1, 5.021, 10480.497, 432.806, 52855.975 24/11/12,00:41:09,02,08,1, 12.0,1,1, 5.021, 10480.495, 432.840, 52856.005 24/11/12,00:41:09,03,08,1, 12.0,1,1, 5.021, 10480.508, 432.832, 52856.042 24/11/12,00:41:09,04,08,1, 12.0,1,1, 5.021, 10480.495, 432.812, 52855.935 24/11/12,00:41:09,05,08,1, 12.0,1,1, 5.021, 10480.491, 432.824, 52855.983 24/11/12,00:41:09,06,08,1, 12.0,1,1, 5.021, 10480.512, 432.821, 52855.989 24/11/12,00:41:09,07,08,1, 12.0,1,1, 5.021, 10480.479, 432.821, 52856.006 24/11/12,00:41:09,08,08,1, 12.0,1,1, 5.021, 10480.486, 432.830, 52856.023 24/11/12,00:41:09,09,08,1, 12.0,1,1, 5.021, 10480.491, 432.810, 52856.015 24/11/12,00:41:09,10,08,1, 12.0,1,1, 5.021, 10480.488, 432.795, 52855.934 24/11/12,00:41:09,11,08,1, 12.0,1,1, 5.021, 10480.501, 432.825, 52856.033 24/11/12,00:41:09,12,08,1, 12.0,1,1, 5.021, 10480.500, 432.810, 52855.928 24/11/12,00:41:09,13,08,1, 12.0,1,1, 5.021, 10480.482, 432.817, 52856.029 24/11/12,00:41:09,14,08,1, 12.0,1,1, 5.021, 10480.491, 432.817, 52856.077 24/11/12,00:41:09,15,08,1, 12.0,1,1, 5.021, 10480.494, 432.833, 52855.960 24/11/12,00:41:09,16,08,1, 12.0,1,1, 5.021, 10480.507, 432.826, 52856.062 24/11/12,00:41:09,17,08,1, 12.0,1,1, 5.021, 10480.504, 432.830, 52856.012 24/11/12,00:41:09,18,08,1, 12.0,1,1, 5.021, 10480.485, 432.807, 52856.010 24/11/12,00:41:09,19,08,1, 12.0,1,1, 5.021, 10480.483, 432.832, 52855.991 24/11/12,00:41:10,00,08,1, 11.9,1,1, 5.018, 10480.480, 432.832, 52855.991 24/11/12,00:41:10,01,08,1, 11.9,1,1, 5.018, 10480.493, 432.812, 52856.064 24/11/12,00:41:10,02,08,1, 11.9,1,1, 5.018, 10480.502, 432.815, 52856.044 24/11/12,00:41:10,03,08,1, 11.9,1,1, 5.018, 10480.473, 432.833, 52855.987 24/11/12,00:41:10,04,08,1, 11.9,1,1, 5.018, 10480.457, 432.831, 52856.066 24/11/12,00:41:10,05,08,1, 11.9,1,1, 5.018, 10480.485, 432.830, 52856.008 24/11/12,00:41:10,06,08,1, 11.9,1,1, 5.018, 10480.488, 432.816, 52856.030 24/11/12,00:41:10,07,08,1, 11.9,1,1, 5.018, 10480.458, 432.811, 52856.015 24/11/12,00:41:10,08,08,1, 11.9,1,1, 5.018, 10480.459, 432.831, 52856.022 24/11/12,00:41:10,09,08,1, 11.9,1,1, 5.018, 10480.457, 432.817, 52856.016 24/11/12,00:41:10,10,08,1, 11.9,1,1, 5.018, 10480.463, 432.842, 52856.041 24/11/12,00:41:10,11,08,1, 11.9,1,1, 5.018, 10480.442, 432.824, 52855.987 24/11/12,00:41:10,12,08,1, 11.9,1,1, 5.018, 10480.469, 432.814, 52856.034 24/11/12,00:41:10,13,08,1, 11.9,1,1, 5.018, 10480.455, 432.824, 52856.025 24/11/12,00:41:10,14,08,1, 11.9,1,1, 5.018, 10480.477, 432.829, 52856.014 24/11/12,00:41:10,15,08,1, 11.9,1,1, 5.018, 10480.445, 432.825, 52856.027 24/11/12,00:41:10,16,08,1, 11.9,1,1, 5.018, 10480.453, 432.828, 52856.015 24/11/12,00:41:10,17,08,1, 11.9,1,1, 5.018, 10480.462, 432.821, 52855.952 24/11/12,00:41:10,18,08,1, 11.9,1,1, 5.018, 10480.451, 432.808, 52856.036 24/11/12,00:41:10,19,08,1, 11.9,1,1, 5.018, 10480.455, 432.830, 52856.002 24/11/12,00:41:11,00,08,1, 11.9,1,1, 5.021, 10480.447, 432.830, 52856.002 24/11/12,00:41:11,01,08,1, 11.9,1,1, 5.021, 10480.455, 432.804, 52855.991 24/11/12,00:41:11,02,08,1, 11.9,1,1, 5.021, 10480.433, 432.794, 52856.019 24/11/12,00:41:11,03,08,1, 11.9,1,1, 5.021, 10480.438, 432.817, 52856.025 24/11/12,00:41:11,04,08,1, 11.9,1,1, 5.021, 10480.458, 432.824, 52856.056 24/11/12,00:41:11,05,08,1, 11.9,1,1, 5.021, 10480.449, 432.811, 52856.055 24/11/12,00:41:11,06,08,1, 11.9,1,1, 5.021, 10480.448, 432.836, 52856.074 24/11/12,00:41:11,07,08,1, 11.9,1,1, 5.021, 10480.443, 432.817, 52856.061 24/11/12,00:41:11,08,08,1, 11.9,1,1, 5.021, 10480.425, 432.842, 52856.051 24/11/12,00:41:11,09,08,1, 11.9,1,1, 5.021, 10480.431, 432.838, 52856.054 24/11/12,00:41:11,10,08,1, 11.9,1,1, 5.021, 10480.455, 432.823, 52856.035 24/11/12,00:41:11,11,08,1, 11.9,1,1, 5.021, 10480.444, 432.837, 52855.964 24/11/12,00:41:11,12,08,1, 11.9,1,1, 5.021, 10480.443, 432.820, 52855.991 24/11/12,00:41:11,13,08,1, 11.9,1,1, 5.021, 10480.460, 432.832, 52856.040 24/11/12,00:41:11,14,08,1, 11.9,1,1, 5.021, 10480.419, 432.832, 52856.020 24/11/12,00:41:11,15,08,1, 11.9,1,1, 5.021, 10480.462, 432.833, 52856.034 24/11/12,00:41:11,16,08,1, 11.9,1,1, 5.021, 10480.449, 432.828, 52856.037 24/11/12,00:41:11,17,08,1, 11.9,1,1, 5.021, 10480.455, 432.838, 52856.001 24/11/12,00:41:11,18,08,1, 11.9,1,1, 5.021, 10480.420, 432.830, 52856.063 24/11/12,00:41:11,19,08,1, 11.9,1,1, 5.021, 10480.453, 432.829, 52856.004 24/11/12,00:41:12,00,08,1, 11.9,1,1, 5.024, 10480.447, 432.829, 52856.004 24/11/12,00:41:12,01,08,1, 11.9,1,1, 5.024, 10480.423, 432.841, 52856.038 24/11/12,00:41:12,02,08,1, 11.9,1,1, 5.024, 10480.433, 432.837, 52856.008 24/11/12,00:41:12,03,08,1, 11.9,1,1, 5.024, 10480.427, 432.827, 52856.030 24/11/12,00:41:12,04,08,1, 11.9,1,1, 5.024, 10480.423, 432.840, 52856.019 24/11/12,00:41:12,05,08,1, 11.9,1,1, 5.024, 10480.419, 432.844, 52856.076 24/11/12,00:41:12,06,08,1, 11.9,1,1, 5.024, 10480.404, 432.845, 52856.066 24/11/12,00:41:12,07,08,1, 11.9,1,1, 5.024, 10480.412, 432.828, 52855.993 24/11/12,00:41:12,08,08,1, 11.9,1,1, 5.024, 10480.429, 432.833, 52855.971 24/11/12,00:41:12,09,08,1, 11.9,1,1, 5.024, 10480.402, 432.851, 52856.038 24/11/12,00:41:12,10,08,1, 11.9,1,1, 5.024, 10480.395, 432.837, 52855.991 24/11/12,00:41:12,11,08,1, 11.9,1,1, 5.024, 10480.406, 432.832, 52856.028 24/11/12,00:41:12,12,08,1, 11.9,1,1, 5.024, 10480.399, 432.836, 52856.032 24/11/12,00:41:12,13,08,1, 11.9,1,1, 5.024, 10480.403, 432.855, 52856.092 24/11/12,00:41:12,14,08,1, 11.9,1,1, 5.024, 10480.404, 432.841, 52856.069 24/11/12,00:41:12,15,08,1, 11.9,1,1, 5.024, 10480.390, 432.857, 52856.067 24/11/12,00:41:12,16,08,1, 11.9,1,1, 5.024, 10480.403, 432.823, 52856.025 24/11/12,00:41:12,17,08,1, 11.9,1,1, 5.024, 10480.419, 432.841, 52856.058 24/11/12,00:41:12,18,08,1, 11.9,1,1, 5.024, 10480.378, 432.843, 52856.078 24/11/12,00:41:12,19,08,1, 11.9,1,1, 5.024, 10480.390, 432.844, 52856.090 24/11/12,00:41:13,00,08,1, 11.9,1,1, 5.021, 10480.388, 432.844, 52856.090 24/11/12,00:41:13,01,08,1, 11.9,1,1, 5.021, 10480.407, 432.865, 52856.032 24/11/12,00:41:13,02,08,1, 11.9,1,1, 5.021, 10480.401, 432.831, 52856.028 24/11/12,00:41:13,03,08,1, 11.9,1,1, 5.021, 10480.403, 432.844, 52855.998 24/11/12,00:41:13,04,08,1, 11.9,1,1, 5.021, 10480.404, 432.839, 52855.985 24/11/12,00:41:13,05,08,1, 11.9,1,1, 5.021, 10480.398, 432.834, 52855.966 24/11/12,00:41:13,06,08,1, 11.9,1,1, 5.021, 10480.392, 432.851, 52856.037 24/11/12,00:41:13,07,08,1, 11.9,1,1, 5.021, 10480.369, 432.860, 52856.025 24/11/12,00:41:13,08,08,1, 11.9,1,1, 5.021, 10480.397, 432.831, 52856.030 24/11/12,00:41:13,09,08,1, 11.9,1,1, 5.021, 10480.392, 432.847, 52856.005 24/11/12,00:41:13,10,08,1, 11.9,1,1, 5.021, 10480.377, 432.869, 52856.070 24/11/12,00:41:13,11,08,1, 11.9,1,1, 5.021, 10480.381, 432.855, 52855.984 24/11/12,00:41:13,12,08,1, 11.9,1,1, 5.021, 10480.376, 432.853, 52856.080 24/11/12,00:41:13,13,08,1, 11.9,1,1, 5.021, 10480.358, 432.848, 52856.075 24/11/12,00:41:13,14,08,1, 11.9,1,1, 5.021, 10480.363, 432.847, 52856.017 24/11/12,00:41:13,15,08,1, 11.9,1,1, 5.021, 10480.387, 432.829, 52856.017 24/11/12,00:41:13,16,08,1, 11.9,1,1, 5.021, 10480.380, 432.835, 52856.055 24/11/12,00:41:13,17,08,1, 11.9,1,1, 5.021, 10480.389, 432.840, 52856.019 24/11/12,00:41:13,18,08,1, 11.9,1,1, 5.021, 10480.385, 432.832, 52856.117 24/11/12,00:41:13,19,08,1, 11.9,1,1, 5.021, 10480.366, 432.841, 52856.088 24/11/12,00:41:14,00,08,1, 11.8,1,1, 5.019, 10480.363, 432.841, 52856.088 24/11/12,00:41:14,01,08,1, 11.8,1,1, 5.019, 10480.356, 432.846, 52856.113 24/11/12,00:41:14,02,08,1, 11.8,1,1, 5.019, 10480.382, 432.833, 52855.932 24/11/12,00:41:14,03,08,1, 11.8,1,1, 5.019, 10480.318, 432.850, 52856.017 24/11/12,00:41:14,04,08,1, 11.8,1,1, 5.019, 10480.337, 432.845, 52856.135 24/11/12,00:41:14,05,08,1, 11.8,1,1, 5.019, 10480.337, 432.870, 52856.100 24/11/12,00:41:14,06,08,1, 11.8,1,1, 5.019, 10480.347, 432.849, 52856.063 24/11/12,00:41:14,07,08,1, 11.8,1,1, 5.019, 10480.341, 432.856, 52856.046 24/11/12,00:41:14,08,08,1, 11.8,1,1, 5.019, 10480.346, 432.850, 52856.063 24/11/12,00:41:14,09,08,1, 11.8,1,1, 5.019, 10480.349, 432.824, 52856.091 24/11/12,00:41:14,10,08,1, 11.8,1,1, 5.019, 10480.367, 432.828, 52856.053 24/11/12,00:41:14,11,08,1, 11.8,1,1, 5.019, 10480.360, 432.855, 52856.097 24/11/12,00:41:14,12,08,1, 11.8,1,1, 5.019, 10480.334, 432.849, 52856.165 24/11/12,00:41:14,13,08,1, 11.8,1,1, 5.019, 10480.335, 432.860, 52856.037 24/11/12,00:41:14,14,08,1, 11.8,1,1, 5.019, 10480.338, 432.850, 52856.065 24/11/12,00:41:14,15,08,1, 11.8,1,1, 5.019, 10480.339, 432.840, 52856.065 24/11/12,00:41:14,16,08,1, 11.8,1,1, 5.019, 10480.329, 432.838, 52856.014 24/11/12,00:41:14,17,08,1, 11.8,1,1, 5.019, 10480.332, 432.882, 52856.281 24/11/12,00:41:14,18,08,1, 11.8,1,1, 5.019, 10480.372, 432.817, 52855.937 24/11/12,00:41:14,19,08,1, 11.8,1,1, 5.019, 10480.317, 432.858, 52855.999 24/11/12,00:41:15,00,09,1, 11.8,1,1, 5.023, 10480.313, 432.858, 52855.999 24/11/12,00:41:15,01,09,1, 11.8,1,1, 5.023, 10480.343, 432.820, 52856.069 24/11/12,00:41:15,02,09,1, 11.8,1,1, 5.023, 10480.332, 432.841, 52856.023 24/11/12,00:41:15,03,09,1, 11.8,1,1, 5.023, 10480.313, 432.845, 52856.091 24/11/12,00:41:15,04,09,1, 11.8,1,1, 5.023, 10480.312, 432.830, 52856.110 24/11/12,00:41:15,05,09,1, 11.8,1,1, 5.023, 10480.325, 432.822, 52856.041 24/11/12,00:41:15,06,09,1, 11.8,1,1, 5.023, 10480.335, 432.837, 52856.037 24/11/12,00:41:15,07,09,1, 11.8,1,1, 5.023, 10480.332, 432.844, 52856.069 24/11/12,00:41:15,08,09,1, 11.8,1,1, 5.023, 10480.345, 432.840, 52856.089 24/11/12,00:41:15,09,09,1, 11.8,1,1, 5.023, 10480.280, 432.828, 52856.138 24/11/12,00:41:15,10,09,1, 11.8,1,1, 5.023, 10480.308, 432.836, 52856.062 24/11/12,00:41:15,11,09,1, 11.8,1,1, 5.023, 10480.334, 432.861, 52856.130 24/11/12,00:41:15,12,09,1, 11.8,1,1, 5.023, 10480.314, 432.854, 52856.121 24/11/12,00:41:15,13,09,1, 11.8,1,1, 5.023, 10480.325, 432.861, 52856.155 24/11/12,00:41:15,14,09,1, 11.8,1,1, 5.023, 10480.311, 432.850, 52856.110 24/11/12,00:41:15,15,09,1, 11.8,1,1, 5.023, 10480.312, 432.862, 52856.078 24/11/12,00:41:15,16,09,1, 11.8,1,1, 5.023, 10480.311, 432.843, 52856.044 24/11/12,00:41:15,17,09,1, 11.8,1,1, 5.023, 10480.313, 432.847, 52856.062 24/11/12,00:41:15,18,09,1, 11.8,1,1, 5.023, 10480.323, 432.825, 52856.062 24/11/12,00:41:15,19,09,1, 11.8,1,1, 5.023, 10480.314, 432.838, 52856.062 24/11/12,00:41:16,00,11,1, 11.9,1,1, 5.021, 10480.313, 432.838, 52856.062 24/11/12,00:41:16,01,11,1, 11.9,1,1, 5.021, 10480.306, 432.840, 52856.072 24/11/12,00:41:16,02,11,1, 11.9,1,1, 5.021, 10480.308, 432.841, 52856.065 24/11/12,00:41:16,03,11,1, 11.9,1,1, 5.021, 10480.320, 432.824, 52856.042 24/11/12,00:41:16,04,11,1, 11.9,1,1, 5.021, 10480.305, 432.801, 52856.017 24/11/12,00:41:16,05,11,1, 11.9,1,1, 5.021, 10480.311, 432.843, 52856.095 24/11/12,00:41:16,06,11,1, 11.9,1,1, 5.021, 10480.297, 432.817, 52856.091 24/11/12,00:41:16,07,11,1, 11.9,1,1, 5.021, 10480.264, 432.814, 52856.033 24/11/12,00:41:16,08,11,1, 11.9,1,1, 5.021, 10480.286, 432.849, 52856.099 24/11/12,00:41:16,09,11,1, 11.9,1,1, 5.021, 10480.246, 432.841, 52856.053 24/11/12,00:41:16,10,11,1, 11.9,1,1, 5.021, 10480.287, 432.848, 52856.033 24/11/12,00:41:16,11,11,1, 11.9,1,1, 5.021, 10480.272, 432.850, 52856.047 24/11/12,00:41:16,12,11,1, 11.9,1,1, 5.021, 10480.264, 432.851, 52856.034 24/11/12,00:41:16,13,11,1, 11.9,1,1, 5.021, 10480.259, 432.842, 52856.118 24/11/12,00:41:16,14,11,1, 11.9,1,1, 5.021, 10480.267, 432.846, 52856.031 24/11/12,00:41:16,15,11,1, 11.9,1,1, 5.021, 10480.244, 432.849, 52855.984 24/11/12,00:41:16,16,11,1, 11.9,1,1, 5.021, 10480.265, 432.847, 52856.087 24/11/12,00:41:16,17,11,1, 11.9,1,1, 5.021, 10480.269, 432.832, 52856.098 24/11/12,00:41:16,18,11,1, 11.9,1,1, 5.021, 10480.282, 432.843, 52856.083 24/11/12,00:41:16,19,11,1, 11.9,1,1, 5.021, 10480.258, 432.829, 52856.034 24/11/12,00:41:17,00,10,1, 11.9,1,1, 5.024, 10480.255, 432.829, 52856.034 24/11/12,00:41:17,01,10,1, 11.9,1,1, 5.024, 10480.236, 432.824, 52856.022 24/11/12,00:41:17,02,10,1, 11.9,1,1, 5.024, 10480.249, 432.833, 52856.154 24/11/12,00:41:17,03,10,1, 11.9,1,1, 5.024, 10480.258, 432.814, 52856.078 24/11/12,00:41:17,04,10,1, 11.9,1,1, 5.024, 10480.248, 432.833, 52856.094 24/11/12,00:41:17,05,10,1, 11.9,1,1, 5.024, 10480.236, 432.847, 52856.081 24/11/12,00:41:17,06,10,1, 11.9,1,1, 5.024, 10480.272, 432.845, 52856.085 24/11/12,00:41:17,07,10,1, 11.9,1,1, 5.024, 10480.246, 432.837, 52856.088 24/11/12,00:41:17,08,10,1, 11.9,1,1, 5.024, 10480.257, 432.847, 52856.084 24/11/12,00:41:17,09,10,1, 11.9,1,1, 5.024, 10480.272, 432.819, 52856.053 24/11/12,00:41:17,10,10,1, 11.9,1,1, 5.024, 10480.250, 432.836, 52856.167 24/11/12,00:41:17,11,10,1, 11.9,1,1, 5.024, 10480.253, 432.850, 52856.086 24/11/12,00:41:17,12,10,1, 11.9,1,1, 5.024, 10480.241, 432.813, 52856.088 24/11/12,00:41:17,13,10,1, 11.9,1,1, 5.024, 10480.226, 432.833, 52856.084 24/11/12,00:41:17,14,10,1, 11.9,1,1, 5.024, 10480.257, 432.852, 52855.951 24/11/12,00:41:17,15,10,1, 11.9,1,1, 5.024, 10480.233, 432.853, 52856.099 24/11/12,00:41:17,16,10,1, 11.9,1,1, 5.024, 10480.256, 432.824, 52856.050 24/11/12,00:41:17,17,10,1, 11.9,1,1, 5.024, 10480.226, 432.841, 52856.096 24/11/12,00:41:17,18,10,1, 11.9,1,1, 5.024, 10480.215, 432.828, 52856.055 24/11/12,00:41:17,19,10,1, 11.9,1,1, 5.024, 10480.244, 432.837, 52856.126 24/11/12,00:41:18,00,08,1, 11.9,1,1, 5.019, 10480.238, 432.837, 52856.126 24/11/12,00:41:18,01,08,1, 11.9,1,1, 5.019, 10480.239, 432.827, 52856.079 24/11/12,00:41:18,02,08,1, 11.9,1,1, 5.019, 10480.219, 432.842, 52856.041 24/11/12,00:41:18,03,08,1, 11.9,1,1, 5.019, 10480.224, 432.839, 52856.081 24/11/12,00:41:18,04,08,1, 11.9,1,1, 5.019, 10480.240, 432.816, 52856.036 24/11/12,00:41:18,05,08,1, 11.9,1,1, 5.019, 10480.223, 432.846, 52856.049 24/11/12,00:41:18,06,08,1, 11.9,1,1, 5.019, 10480.232, 432.846, 52856.087 24/11/12,00:41:18,07,08,1, 11.9,1,1, 5.019, 10480.213, 432.832, 52856.104 24/11/12,00:41:18,08,08,1, 11.9,1,1, 5.019, 10480.222, 432.825, 52856.035 24/11/12,00:41:18,09,08,1, 11.9,1,1, 5.019, 10480.214, 432.858, 52856.109 24/11/12,00:41:18,10,08,1, 11.9,1,1, 5.019, 10480.223, 432.802, 52856.062 24/11/12,00:41:18,11,08,1, 11.9,1,1, 5.019, 10480.201, 432.831, 52856.099 24/11/12,00:41:18,12,08,1, 11.9,1,1, 5.019, 10480.225, 432.852, 52856.082 24/11/12,00:41:18,13,08,1, 11.9,1,1, 5.019, 10480.201, 432.808, 52856.051 24/11/12,00:41:18,14,08,1, 11.9,1,1, 5.019, 10480.200, 432.832, 52856.098 24/11/12,00:41:18,15,08,1, 11.9,1,1, 5.019, 10480.209, 432.816, 52856.059 24/11/12,00:41:18,16,08,1, 11.9,1,1, 5.019, 10480.221, 432.850, 52856.116 24/11/12,00:41:18,17,08,1, 11.9,1,1, 5.019, 10480.212, 432.812, 52856.131 24/11/12,00:41:18,18,08,1, 11.9,1,1, 5.019, 10480.207, 432.830, 52856.109 24/11/12,00:41:18,19,08,1, 11.9,1,1, 5.019, 10480.189, 432.819, 52856.135 24/11/12,00:41:19,00,09,1, 11.9,1,1, 5.018, 10480.188, 432.819, 52856.135 24/11/12,00:41:19,01,09,1, 11.9,1,1, 5.018, 10480.188, 432.821, 52856.077 24/11/12,00:41:19,02,09,1, 11.9,1,1, 5.018, 10480.192, 432.819, 52856.132 24/11/12,00:41:19,03,09,1, 11.9,1,1, 5.018, 10480.200, 432.846, 52856.146 24/11/12,00:41:19,04,09,1, 11.9,1,1, 5.018, 10480.175, 432.805, 52856.028 24/11/12,00:41:19,05,09,1, 11.9,1,1, 5.018, 10480.190, 432.810, 52856.036 24/11/12,00:41:19,06,09,1, 11.9,1,1, 5.018, 10480.221, 432.831, 52856.045 24/11/12,00:41:19,07,09,1, 11.9,1,1, 5.018, 10480.188, 432.817, 52856.133 24/11/12,00:41:19,08,09,1, 11.9,1,1, 5.018, 10480.196, 432.805, 52856.097 24/11/12,00:41:19,09,09,1, 11.9,1,1, 5.018, 10480.204, 432.825, 52856.058 24/11/12,00:41:19,10,09,1, 11.9,1,1, 5.018, 10480.178, 432.795, 52855.999 24/11/12,00:41:19,11,09,1, 11.9,1,1, 5.018, 10480.184, 432.827, 52856.048 24/11/12,00:41:19,12,09,1, 11.9,1,1, 5.018, 10480.177, 432.826, 52856.154 24/11/12,00:41:19,13,09,1, 11.9,1,1, 5.018, 10480.203, 432.844, 52856.145 24/11/12,00:41:19,14,09,1, 11.9,1,1, 5.018, 10480.196, 432.832, 52856.167 24/11/12,00:41:19,15,09,1, 11.9,1,1, 5.018, 10480.193, 432.817, 52856.038 24/11/12,00:41:19,16,09,1, 11.9,1,1, 5.018, 10480.203, 432.814, 52856.045 24/11/12,00:41:19,17,09,1, 11.9,1,1, 5.018, 10480.210, 432.847, 52856.143 24/11/12,00:41:19,18,09,1, 11.9,1,1, 5.018, 10480.198, 432.825, 52856.114 24/11/12,00:41:19,19,09,1, 11.9,1,1, 5.018, 10480.170, 432.820, 52856.160 24/11/12,00:41:20,00,09,1, 11.9,1,1, 5.020, 10480.163, 432.820, 52856.160 24/11/12,00:41:20,01,09,1, 11.9,1,1, 5.020, 10480.202, 432.817, 52856.064 24/11/12,00:41:20,02,09,1, 11.9,1,1, 5.020, 10480.187, 432.829, 52856.166 24/11/12,00:41:20,03,09,1, 11.9,1,1, 5.020, 10480.192, 432.834, 52856.158 24/11/12,00:41:20,04,09,1, 11.9,1,1, 5.020, 10480.189, 432.818, 52856.150 24/11/12,00:41:20,05,09,1, 11.9,1,1, 5.020, 10480.183, 432.834, 52856.106 24/11/12,00:41:20,06,09,1, 11.9,1,1, 5.020, 10480.190, 432.802, 52856.158 24/11/12,00:41:20,07,09,1, 11.9,1,1, 5.020, 10480.194, 432.824, 52856.074 24/11/12,00:41:20,08,09,1, 11.9,1,1, 5.020, 10480.182, 432.833, 52856.129 24/11/12,00:41:20,09,09,1, 11.9,1,1, 5.020, 10480.185, 432.840, 52856.113 24/11/12,00:41:20,10,09,1, 11.9,1,1, 5.020, 10480.172, 432.845, 52856.127 24/11/12,00:41:20,11,09,1, 11.9,1,1, 5.020, 10480.171, 432.816, 52856.078 24/11/12,00:41:20,12,09,1, 11.9,1,1, 5.020, 10480.168, 432.824, 52856.076 24/11/12,00:41:20,13,09,1, 11.9,1,1, 5.020, 10480.186, 432.824, 52856.094 24/11/12,00:41:20,14,09,1, 11.9,1,1, 5.020, 10480.217, 432.817, 52856.111 24/11/12,00:41:20,15,09,1, 11.9,1,1, 5.020, 10480.202, 432.825, 52856.074 24/11/12,00:41:20,16,09,1, 11.9,1,1, 5.020, 10480.168, 432.833, 52856.074 24/11/12,00:41:20,17,09,1, 11.9,1,1, 5.020, 10480.184, 432.810, 52856.086 24/11/12,00:41:20,18,09,1, 11.9,1,1, 5.020, 10480.183, 432.797, 52856.075 24/11/12,00:41:20,19,09,1, 11.9,1,1, 5.020, 10480.171, 432.818, 52856.070 24/11/12,00:41:21,00,10,1, 11.8,1,1, 5.025, 10480.163, 432.818, 52856.070 24/11/12,00:41:21,01,10,1, 11.8,1,1, 5.025, 10480.179, 432.804, 52856.111 24/11/12,00:41:21,02,10,1, 11.8,1,1, 5.025, 10480.159, 432.818, 52856.127 24/11/12,00:41:21,03,10,1, 11.8,1,1, 5.025, 10480.164, 432.839, 52856.083 24/11/12,00:41:21,04,10,1, 11.8,1,1, 5.025, 10480.181, 432.832, 52856.090 24/11/12,00:41:21,05,10,1, 11.8,1,1, 5.025, 10480.166, 432.839, 52856.086 24/11/12,00:41:21,06,10,1, 11.8,1,1, 5.025, 10480.171, 432.833, 52856.105 24/11/12,00:41:21,07,10,1, 11.8,1,1, 5.025, 10480.171, 432.820, 52856.100 24/11/12,00:41:21,08,10,1, 11.8,1,1, 5.025, 10480.155, 432.834, 52856.146 24/11/12,00:41:21,09,10,1, 11.8,1,1, 5.025, 10480.175, 432.824, 52856.150 24/11/12,00:41:21,10,10,1, 11.8,1,1, 5.025, 10480.158, 432.836, 52856.113 24/11/12,00:41:21,11,10,1, 11.8,1,1, 5.025, 10480.169, 432.803, 52856.083 24/11/12,00:41:21,12,10,1, 11.8,1,1, 5.025, 10480.154, 432.813, 52856.051 24/11/12,00:41:21,13,10,1, 11.8,1,1, 5.025, 10480.150, 432.802, 52856.055 24/11/12,00:41:21,14,10,1, 11.8,1,1, 5.025, 10480.167, 432.833, 52856.159 24/11/12,00:41:21,15,10,1, 11.8,1,1, 5.025, 10480.155, 432.838, 52856.171 24/11/12,00:41:21,16,10,1, 11.8,1,1, 5.025, 10480.165, 432.852, 52856.152 24/11/12,00:41:21,17,10,1, 11.8,1,1, 5.025, 10480.141, 432.840, 52856.118 24/11/12,00:41:21,18,10,1, 11.8,1,1, 5.025, 10480.151, 432.830, 52856.106 24/11/12,00:41:21,19,10,1, 11.8,1,1, 5.025, 10480.157, 432.796, 52856.112 24/11/12,00:41:22,00,09,1, 11.9,1,1, 5.021, 10480.155, 432.796, 52856.112 24/11/12,00:41:22,01,09,1, 11.9,1,1, 5.021, 10480.153, 432.811, 52856.089 24/11/12,00:41:22,02,09,1, 11.9,1,1, 5.021, 10480.155, 432.820, 52856.100 24/11/12,00:41:22,03,09,1, 11.9,1,1, 5.021, 10480.128, 432.796, 52856.130 24/11/12,00:41:22,04,09,1, 11.9,1,1, 5.021, 10480.154, 432.808, 52856.122 24/11/12,00:41:22,05,09,1, 11.9,1,1, 5.021, 10480.135, 432.813, 52856.176 24/11/12,00:41:22,06,09,1, 11.9,1,1, 5.021, 10480.130, 432.819, 52856.123 24/11/12,00:41:22,07,09,1, 11.9,1,1, 5.021, 10480.137, 432.831, 52856.080 24/11/12,00:41:22,08,09,1, 11.9,1,1, 5.021, 10480.121, 432.819, 52856.056 24/11/12,00:41:22,09,09,1, 11.9,1,1, 5.021, 10480.128, 432.801, 52856.089 24/11/12,00:41:22,10,09,1, 11.9,1,1, 5.021, 10480.103, 432.809, 52856.124 24/11/12,00:41:22,11,09,1, 11.9,1,1, 5.021, 10480.120, 432.816, 52856.118 24/11/12,00:41:22,12,09,1, 11.9,1,1, 5.021, 10480.131, 432.829, 52856.098 24/11/12,00:41:22,13,09,1, 11.9,1,1, 5.021, 10480.116, 432.816, 52856.104 24/11/12,00:41:22,14,09,1, 11.9,1,1, 5.021, 10480.125, 432.807, 52856.121 24/11/12,00:41:22,15,09,1, 11.9,1,1, 5.021, 10480.118, 432.838, 52856.150 24/11/12,00:41:22,16,09,1, 11.9,1,1, 5.021, 10480.116, 432.800, 52856.069 24/11/12,00:41:22,17,09,1, 11.9,1,1, 5.021, 10480.141, 432.821, 52856.103 24/11/12,00:41:22,18,09,1, 11.9,1,1, 5.021, 10480.149, 432.797, 52856.123 24/11/12,00:41:22,19,09,1, 11.9,1,1, 5.021, 10480.114, 432.804, 52856.100 24/11/12,00:41:23,00,08,1, 11.9,1,1, 5.023, 10480.113, 432.804, 52856.100 24/11/12,00:41:23,01,08,1, 11.9,1,1, 5.023, 10480.147, 432.816, 52856.127 24/11/12,00:41:23,02,08,1, 11.9,1,1, 5.023, 10480.129, 432.832, 52856.188 24/11/12,00:41:23,03,08,1, 11.9,1,1, 5.023, 10480.122, 432.790, 52856.091 24/11/12,00:41:23,04,08,1, 11.9,1,1, 5.023, 10480.125, 432.818, 52856.109 24/11/12,00:41:23,05,08,1, 11.9,1,1, 5.023, 10480.138, 432.810, 52856.048 24/11/12,00:41:23,06,08,1, 11.9,1,1, 5.023, 10480.116, 432.811, 52856.164 24/11/12,00:41:23,07,08,1, 11.9,1,1, 5.023, 10480.114, 432.810, 52856.153 24/11/12,00:41:23,08,08,1, 11.9,1,1, 5.023, 10480.106, 432.832, 52856.043 24/11/12,00:41:23,09,08,1, 11.9,1,1, 5.023, 10480.111, 432.830, 52856.102 24/11/12,00:41:23,10,08,1, 11.9,1,1, 5.023, 10480.121, 432.821, 52856.111 24/11/12,00:41:23,11,08,1, 11.9,1,1, 5.023, 10480.107, 432.827, 52856.146 24/11/12,00:41:23,12,08,1, 11.9,1,1, 5.023, 10480.106, 432.821, 52856.113 24/11/12,00:41:23,13,08,1, 11.9,1,1, 5.023, 10480.145, 432.803, 52855.884 24/11/12,00:41:23,14,08,1, 11.9,1,1, 5.023, 10480.107, 432.820, 52856.039 24/11/12,00:41:23,15,08,1, 11.9,1,1, 5.023, 10480.112, 432.818, 52856.116 24/11/12,00:41:23,16,08,1, 11.9,1,1, 5.023, 10480.107, 432.819, 52856.125 24/11/12,00:41:23,17,08,1, 11.9,1,1, 5.023, 10480.098, 432.812, 52856.125 24/11/12,00:41:23,18,08,1, 11.9,1,1, 5.023, 10480.102, 432.793, 52856.147 24/11/12,00:41:23,19,08,1, 11.9,1,1, 5.023, 10480.112, 432.806, 52856.246 24/11/12,00:41:24,00,09,1, 11.9,1,1, 5.023, 10480.105, 432.806, 52856.246 24/11/12,00:41:24,01,09,1, 11.9,1,1, 5.023, 10480.094, 432.803, 52856.241 24/11/12,00:41:24,02,09,1, 11.9,1,1, 5.023, 10480.089, 432.796, 52856.114 24/11/12,00:41:24,03,09,1, 11.9,1,1, 5.023, 10480.073, 432.806, 52856.131 24/11/12,00:41:24,04,09,1, 11.9,1,1, 5.023, 10480.083, 432.820, 52856.109 24/11/12,00:41:24,05,09,1, 11.9,1,1, 5.023, 10480.109, 432.806, 52856.095 24/11/12,00:41:24,06,09,1, 11.9,1,1, 5.023, 10480.089, 432.810, 52856.113 24/11/12,00:41:24,07,09,1, 11.9,1,1, 5.023, 10480.080, 432.791, 52856.117 24/11/12,00:41:24,08,09,1, 11.9,1,1, 5.023, 10480.109, 432.795, 52856.129 24/11/12,00:41:24,09,09,1, 11.9,1,1, 5.023, 10480.076, 432.821, 52856.163 24/11/12,00:41:24,10,09,1, 11.9,1,1, 5.023, 10480.069, 432.801, 52856.093 24/11/12,00:41:24,11,09,1, 11.9,1,1, 5.023, 10480.089, 432.798, 52856.148 24/11/12,00:41:24,12,09,1, 11.9,1,1, 5.023, 10480.073, 432.799, 52856.101 24/11/12,00:41:24,13,09,1, 11.9,1,1, 5.023, 10480.069, 432.802, 52856.173 24/11/12,00:41:24,14,09,1, 11.9,1,1, 5.023, 10480.085, 432.792, 52856.135 24/11/12,00:41:24,15,09,1, 11.9,1,1, 5.023, 10480.080, 432.814, 52856.109 24/11/12,00:41:24,16,09,1, 11.9,1,1, 5.023, 10480.081, 432.788, 52856.131 24/11/12,00:41:24,17,09,1, 11.9,1,1, 5.023, 10480.083, 432.792, 52856.155 24/11/12,00:41:24,18,09,1, 11.9,1,1, 5.023, 10480.077, 432.787, 52856.133 24/11/12,00:41:24,19,09,1, 11.9,1,1, 5.023, 10480.110, 432.806, 52856.119 24/11/12,00:41:25,00,07,1, 11.9,1,1, 5.021, 10480.105, 432.806, 52856.119 24/11/12,00:41:25,01,07,1, 11.9,1,1, 5.021, 10480.086, 432.773, 52856.150 24/11/12,00:41:25,02,07,1, 11.9,1,1, 5.021, 10480.067, 432.789, 52856.083 24/11/12,00:41:25,03,07,1, 11.9,1,1, 5.021, 10480.088, 432.789, 52856.160 24/11/12,00:41:25,04,07,1, 11.9,1,1, 5.021, 10480.082, 432.777, 52856.108 24/11/12,00:41:25,05,07,1, 11.9,1,1, 5.021, 10480.074, 432.794, 52856.112 24/11/12,00:41:25,06,07,1, 11.9,1,1, 5.021, 10480.080, 432.767, 52856.107 24/11/12,00:41:25,07,07,1, 11.9,1,1, 5.021, 10480.070, 432.774, 52856.120 24/11/12,00:41:25,08,07,1, 11.9,1,1, 5.021, 10480.087, 432.773, 52856.097 24/11/12,00:41:25,09,07,1, 11.9,1,1, 5.021, 10480.070, 432.771, 52856.092 24/11/12,00:41:25,10,07,1, 11.9,1,1, 5.021, 10480.073, 432.777, 52856.163 24/11/12,00:41:25,11,07,1, 11.9,1,1, 5.021, 10480.063, 432.796, 52856.077 24/11/12,00:41:25,12,07,1, 11.9,1,1, 5.021, 10480.071, 432.777, 52856.085 24/11/12,00:41:25,13,07,1, 11.9,1,1, 5.021, 10480.076, 432.783, 52856.074 24/11/12,00:41:25,14,07,1, 11.9,1,1, 5.021, 10480.066, 432.779, 52856.148 24/11/12,00:41:25,15,07,1, 11.9,1,1, 5.021, 10480.076, 432.789, 52856.119 24/11/12,00:41:25,16,07,1, 11.9,1,1, 5.021, 10480.085, 432.803, 52856.134 24/11/12,00:41:25,17,07,1, 11.9,1,1, 5.021, 10480.054, 432.779, 52856.146 24/11/12,00:41:25,18,07,1, 11.9,1,1, 5.021, 10480.089, 432.783, 52856.156 24/11/12,00:41:25,19,07,1, 11.9,1,1, 5.021, 10480.041, 432.784, 52856.065 24/11/12,00:41:26,00,08,1, 12.0,1,1, 5.020, 10480.038, 432.784, 52856.065 24/11/12,00:41:26,01,08,1, 12.0,1,1, 5.020, 10480.073, 432.786, 52856.097 24/11/12,00:41:26,02,08,1, 12.0,1,1, 5.020, 10480.061, 432.762, 52856.148 24/11/12,00:41:26,03,08,1, 12.0,1,1, 5.020, 10480.085, 432.784, 52856.075 24/11/12,00:41:26,04,08,1, 12.0,1,1, 5.020, 10480.069, 432.775, 52856.098 24/11/12,00:41:26,05,08,1, 12.0,1,1, 5.020, 10480.080, 432.774, 52856.058 24/11/12,00:41:26,06,08,1, 12.0,1,1, 5.020, 10480.083, 432.780, 52856.187 24/11/12,00:41:26,07,08,1, 12.0,1,1, 5.020, 10480.094, 432.778, 52856.171 24/11/12,00:41:26,08,08,1, 12.0,1,1, 5.020, 10480.067, 432.786, 52856.168 24/11/12,00:41:26,09,08,1, 12.0,1,1, 5.020, 10480.066, 432.770, 52856.140 24/11/12,00:41:26,10,08,1, 12.0,1,1, 5.020, 10480.069, 432.763, 52856.067 24/11/12,00:41:26,11,08,1, 12.0,1,1, 5.020, 10480.077, 432.773, 52856.095 24/11/12,00:41:26,12,08,1, 12.0,1,1, 5.020, 10480.060, 432.783, 52856.165 24/11/12,00:41:26,13,08,1, 12.0,1,1, 5.020, 10480.032, 432.774, 52856.179 24/11/12,00:41:26,14,08,1, 12.0,1,1, 5.020, 10480.070, 432.758, 52856.150 24/11/12,00:41:26,15,08,1, 12.0,1,1, 5.020, 10480.089, 432.786, 52856.085 24/11/12,00:41:26,16,08,1, 12.0,1,1, 5.020, 10480.072, 432.762, 52856.080 24/11/12,00:41:26,17,08,1, 12.0,1,1, 5.020, 10480.067, 432.764, 52856.109 24/11/12,00:41:26,18,08,1, 12.0,1,1, 5.020, 10480.062, 432.770, 52856.161 24/11/12,00:41:26,19,08,1, 12.0,1,1, 5.020, 10480.072, 432.782, 52856.077 24/11/12,00:41:27,00,07,1, 11.9,1,1, 5.020, 10480.071, 432.782, 52856.077 24/11/12,00:41:27,01,07,1, 11.9,1,1, 5.020, 10480.074, 432.768, 52856.076 24/11/12,00:41:27,02,07,1, 11.9,1,1, 5.020, 10480.060, 432.771, 52856.110 24/11/12,00:41:27,03,07,1, 11.9,1,1, 5.020, 10480.046, 432.787, 52856.165 24/11/12,00:41:27,04,07,1, 11.9,1,1, 5.020, 10480.070, 432.781, 52856.083 24/11/12,00:41:27,05,07,1, 11.9,1,1, 5.020, 10480.059, 432.779, 52856.133 24/11/12,00:41:27,06,07,1, 11.9,1,1, 5.020, 10480.076, 432.785, 52856.071 24/11/12,00:41:27,07,07,1, 11.9,1,1, 5.020, 10480.062, 432.756, 52856.081 24/11/12,00:41:27,08,07,1, 11.9,1,1, 5.020, 10480.052, 432.748, 52856.103 24/11/12,00:41:27,09,07,1, 11.9,1,1, 5.020, 10480.066, 432.764, 52856.142 24/11/12,00:41:27,10,07,1, 11.9,1,1, 5.020, 10480.086, 432.759, 52856.113 24/11/12,00:41:27,11,07,1, 11.9,1,1, 5.020, 10480.046, 432.772, 52856.067 24/11/12,00:41:27,12,07,1, 11.9,1,1, 5.020, 10480.065, 432.788, 52856.128 24/11/12,00:41:27,13,07,1, 11.9,1,1, 5.020, 10480.087, 432.761, 52856.131 24/11/12,00:41:27,14,07,1, 11.9,1,1, 5.020, 10480.067, 432.739, 52856.076 24/11/12,00:41:27,15,07,1, 11.9,1,1, 5.020, 10480.078, 432.753, 52856.091 24/11/12,00:41:27,16,07,1, 11.9,1,1, 5.020, 10480.064, 432.752, 52856.127 24/11/12,00:41:27,17,07,1, 11.9,1,1, 5.020, 10480.061, 432.759, 52856.081 24/11/12,00:41:27,18,07,1, 11.9,1,1, 5.020, 10480.073, 432.762, 52856.110 24/11/12,00:41:27,19,07,1, 11.9,1,1, 5.020, 10480.087, 432.747, 52856.137 24/11/12,00:41:28,00,07,1, 11.9,1,1, 5.019, 10480.080, 432.747, 52856.137 24/11/12,00:41:28,01,07,1, 11.9,1,1, 5.019, 10480.065, 432.774, 52856.089 24/11/12,00:41:28,02,07,1, 11.9,1,1, 5.019, 10480.073, 432.762, 52856.163 24/11/12,00:41:28,03,07,1, 11.9,1,1, 5.019, 10480.056, 432.759, 52856.125 24/11/12,00:41:28,04,07,1, 11.9,1,1, 5.019, 10480.072, 432.752, 52856.064 24/11/12,00:41:28,05,07,1, 11.9,1,1, 5.019, 10480.079, 432.764, 52856.065 24/11/12,00:41:28,06,07,1, 11.9,1,1, 5.019, 10480.077, 432.731, 52856.095 24/11/12,00:41:28,07,07,1, 11.9,1,1, 5.019, 10480.060, 432.758, 52856.061 24/11/12,00:41:28,08,07,1, 11.9,1,1, 5.019, 10480.062, 432.761, 52856.130 24/11/12,00:41:28,09,07,1, 11.9,1,1, 5.019, 10480.069, 432.718, 52856.130 24/11/12,00:41:28,10,07,1, 11.9,1,1, 5.019, 10480.065, 432.751, 52856.116 24/11/12,00:41:28,11,07,1, 11.9,1,1, 5.019, 10480.083, 432.739, 52856.083 24/11/12,00:41:28,12,07,1, 11.9,1,1, 5.019, 10480.079, 432.730, 52856.148 24/11/12,00:41:28,13,07,1, 11.9,1,1, 5.019, 10480.052, 432.762, 52856.111 24/11/12,00:41:28,14,07,1, 11.9,1,1, 5.019, 10480.077, 432.745, 52856.065 24/11/12,00:41:28,15,07,1, 11.9,1,1, 5.019, 10480.074, 432.726, 52856.088 24/11/12,00:41:28,16,07,1, 11.9,1,1, 5.019, 10480.065, 432.754, 52856.039 24/11/12,00:41:28,17,07,1, 11.9,1,1, 5.019, 10480.093, 432.753, 52856.098 24/11/12,00:41:28,18,07,1, 11.9,1,1, 5.019, 10480.063, 432.753, 52856.354 24/11/12,00:41:28,19,07,1, 11.9,1,1, 5.019, 10480.100, 432.730, 52856.089 24/11/12,00:41:29,00,06,1, 12.0,1,1, 5.024, 10480.096, 432.730, 52856.089 24/11/12,00:41:29,01,06,1, 12.0,1,1, 5.024, 10480.070, 432.721, 52856.037 24/11/12,00:41:29,02,06,1, 12.0,1,1, 5.024, 10480.087, 432.711, 52856.039 24/11/12,00:41:29,03,06,1, 12.0,1,1, 5.024, 10480.074, 432.739, 52856.046 24/11/12,00:41:29,04,06,1, 12.0,1,1, 5.024, 10480.081, 432.698, 52856.113 24/11/12,00:41:29,05,06,1, 12.0,1,1, 5.024, 10480.068, 432.737, 52856.123 24/11/12,00:41:29,06,06,1, 12.0,1,1, 5.024, 10480.076, 432.723, 52856.000 24/11/12,00:41:29,07,06,1, 12.0,1,1, 5.024, 10480.085, 432.717, 52856.021 24/11/12,00:41:29,08,06,1, 12.0,1,1, 5.024, 10480.092, 432.719, 52856.067 24/11/12,00:41:29,09,06,1, 12.0,1,1, 5.024, 10480.075, 432.718, 52856.046 24/11/12,00:41:29,10,06,1, 12.0,1,1, 5.024, 10480.090, 432.701, 52856.010 24/11/12,00:41:29,11,06,1, 12.0,1,1, 5.024, 10480.066, 432.721, 52856.039 24/11/12,00:41:29,12,06,1, 12.0,1,1, 5.024, 10480.097, 432.717, 52856.062 24/11/12,00:41:29,13,06,1, 12.0,1,1, 5.024, 10480.055, 432.702, 52856.053 24/11/12,00:41:29,14,06,1, 12.0,1,1, 5.024, 10480.048, 432.737, 52856.092 24/11/12,00:41:29,15,06,1, 12.0,1,1, 5.024, 10480.075, 432.708, 52856.067 24/11/12,00:41:29,16,06,1, 12.0,1,1, 5.024, 10480.062, 432.694, 52856.022 24/11/12,00:41:29,17,06,1, 12.0,1,1, 5.024, 10480.087, 432.715, 52856.078 24/11/12,00:41:29,18,06,1, 12.0,1,1, 5.024, 10480.091, 432.699, 52856.102 24/11/12,00:41:29,19,06,1, 12.0,1,1, 5.024, 10480.099, 432.707, 52856.041 24/11/12,00:41:30,00,06,1, 11.9,1,1, 5.020, 10480.096, 432.707, 52856.041 24/11/12,00:41:30,01,06,1, 11.9,1,1, 5.020, 10480.072, 432.717, 52856.109 24/11/12,00:41:30,02,06,1, 11.9,1,1, 5.020, 10480.059, 432.698, 52856.058 24/11/12,00:41:30,03,06,1, 11.9,1,1, 5.020, 10480.069, 432.713, 52856.109 24/11/12,00:41:30,04,06,1, 11.9,1,1, 5.020, 10480.052, 432.718, 52856.089 24/11/12,00:41:30,05,06,1, 11.9,1,1, 5.020, 10480.118, 432.699, 52856.030 24/11/12,00:41:30,06,06,1, 11.9,1,1, 5.020, 10480.061, 432.719, 52856.128 24/11/12,00:41:30,07,06,1, 11.9,1,1, 5.020, 10480.056, 432.705, 52856.074 24/11/12,00:41:30,08,06,1, 11.9,1,1, 5.020, 10480.069, 432.706, 52856.041 24/11/12,00:41:30,09,06,1, 11.9,1,1, 5.020, 10480.079, 432.735, 52856.096 24/11/12,00:41:30,10,06,1, 11.9,1,1, 5.020, 10480.099, 432.702, 52856.092 24/11/12,00:41:30,11,06,1, 11.9,1,1, 5.020, 10480.095, 432.679, 52856.081 24/11/12,00:41:30,12,06,1, 11.9,1,1, 5.020, 10480.100, 432.672, 52856.047 24/11/12,00:41:30,13,06,1, 11.9,1,1, 5.020, 10480.103, 432.707, 52856.150 24/11/12,00:41:30,14,06,1, 11.9,1,1, 5.020, 10480.095, 432.697, 52856.097 24/11/12,00:41:30,15,06,1, 11.9,1,1, 5.020, 10480.111, 432.686, 52856.141 24/11/12,00:41:30,16,06,1, 11.9,1,1, 5.020, 10480.091, 432.699, 52856.195 24/11/12,00:41:30,17,06,1, 11.9,1,1, 5.020, 10480.114, 432.703, 52856.128 24/11/12,00:41:30,18,06,1, 11.9,1,1, 5.020, 10480.098, 432.701, 52856.167 24/11/12,00:41:30,19,06,1, 11.9,1,1, 5.020, 10480.126, 432.682, 52856.155 24/11/12,00:41:31,00,07,1, 11.9,1,1, 5.023, 10480.121, 432.682, 52856.155 24/11/12,00:41:31,01,07,1, 11.9,1,1, 5.023, 10480.122, 432.693, 52856.156 24/11/12,00:41:31,02,07,1, 11.9,1,1, 5.023, 10480.106, 432.682, 52856.122 24/11/12,00:41:31,03,07,1, 11.9,1,1, 5.023, 10480.119, 432.670, 52856.083 24/11/12,00:41:31,04,07,1, 11.9,1,1, 5.023, 10480.117, 432.699, 52856.076 24/11/12,00:41:31,05,07,1, 11.9,1,1, 5.023, 10480.098, 432.688, 52856.151 24/11/12,00:41:31,06,07,1, 11.9,1,1, 5.023, 10480.060, 432.683, 52856.274 24/11/12,00:41:31,07,07,1, 11.9,1,1, 5.023, 10480.118, 432.663, 52856.177 24/11/12,00:41:31,08,07,1, 11.9,1,1, 5.023, 10480.111, 432.662, 52856.136 24/11/12,00:41:31,09,07,1, 11.9,1,1, 5.023, 10480.121, 432.685, 52856.082 24/11/12,00:41:31,10,07,1, 11.9,1,1, 5.023, 10480.096, 432.687, 52856.098 24/11/12,00:41:31,11,07,1, 11.9,1,1, 5.023, 10480.114, 432.666, 52856.121 24/11/12,00:41:31,12,07,1, 11.9,1,1, 5.023, 10480.109, 432.661, 52856.067 24/11/12,00:41:31,13,07,1, 11.9,1,1, 5.023, 10480.077, 432.642, 52856.102 24/11/12,00:41:31,14,07,1, 11.9,1,1, 5.023, 10480.105, 432.673, 52856.073 24/11/12,00:41:31,15,07,1, 11.9,1,1, 5.023, 10480.106, 432.668, 52856.155 24/11/12,00:41:31,16,07,1, 11.9,1,1, 5.023, 10480.120, 432.681, 52856.061 24/11/12,00:41:31,17,07,1, 11.9,1,1, 5.023, 10480.101, 432.683, 52856.147 24/11/12,00:41:31,18,07,1, 11.9,1,1, 5.023, 10480.125, 432.689, 52856.067 24/11/12,00:41:31,19,07,1, 11.9,1,1, 5.023, 10480.118, 432.657, 52856.113 24/11/12,00:41:32,00,07,1, 12.0,1,1, 5.021, 10480.113, 432.657, 52856.113 24/11/12,00:41:32,01,07,1, 12.0,1,1, 5.021, 10480.110, 432.659, 52856.165 24/11/12,00:41:32,02,07,1, 12.0,1,1, 5.021, 10480.112, 432.671, 52856.166 24/11/12,00:41:32,03,07,1, 12.0,1,1, 5.021, 10480.120, 432.663, 52856.103 24/11/12,00:41:32,04,07,1, 12.0,1,1, 5.021, 10480.124, 432.666, 52856.108 24/11/12,00:41:32,05,07,1, 12.0,1,1, 5.021, 10480.118, 432.657, 52856.128 24/11/12,00:41:32,06,07,1, 12.0,1,1, 5.021, 10480.109, 432.658, 52856.088 24/11/12,00:41:32,07,07,1, 12.0,1,1, 5.021, 10480.125, 432.667, 52856.094 24/11/12,00:41:32,08,07,1, 12.0,1,1, 5.021, 10480.119, 432.661, 52856.143 24/11/12,00:41:32,09,07,1, 12.0,1,1, 5.021, 10480.127, 432.665, 52856.101 24/11/12,00:41:32,10,07,1, 12.0,1,1, 5.021, 10480.119, 432.645, 52856.144 24/11/12,00:41:32,11,07,1, 12.0,1,1, 5.021, 10480.111, 432.657, 52856.033 24/11/12,00:41:32,12,07,1, 12.0,1,1, 5.021, 10480.114, 432.676, 52856.169 24/11/12,00:41:32,13,07,1, 12.0,1,1, 5.021, 10480.128, 432.644, 52856.092 24/11/12,00:41:32,14,07,1, 12.0,1,1, 5.021, 10480.125, 432.660, 52856.146 24/11/12,00:41:32,15,07,1, 12.0,1,1, 5.021, 10480.121, 432.673, 52856.147 24/11/12,00:41:32,16,07,1, 12.0,1,1, 5.021, 10480.142, 432.669, 52856.104 24/11/12,00:41:32,17,07,1, 12.0,1,1, 5.021, 10480.161, 432.658, 52856.083 24/11/12,00:41:32,18,07,1, 12.0,1,1, 5.021, 10480.152, 432.659, 52856.058 24/11/12,00:41:32,19,07,1, 12.0,1,1, 5.021, 10480.133, 432.673, 52856.118 24/11/12,00:41:33,00,07,1, 11.9,1,1, 5.023, 10480.130, 432.673, 52856.118 24/11/12,00:41:33,01,07,1, 11.9,1,1, 5.023, 10480.161, 432.650, 52856.110 24/11/12,00:41:33,02,07,1, 11.9,1,1, 5.023, 10480.139, 432.650, 52856.111 24/11/12,00:41:33,03,07,1, 11.9,1,1, 5.023, 10480.149, 432.645, 52856.085 24/11/12,00:41:33,04,07,1, 11.9,1,1, 5.023, 10480.147, 432.650, 52856.064 24/11/12,00:41:33,05,07,1, 11.9,1,1, 5.023, 10480.139, 432.658, 52856.121 24/11/12,00:41:33,06,07,1, 11.9,1,1, 5.023, 10480.155, 432.650, 52856.070 24/11/12,00:41:33,07,07,1, 11.9,1,1, 5.023, 10480.157, 432.643, 52856.050 24/11/12,00:41:33,08,07,1, 11.9,1,1, 5.023, 10480.143, 432.623, 52856.123 24/11/12,00:41:33,09,07,1, 11.9,1,1, 5.023, 10480.113, 432.642, 52856.124 24/11/12,00:41:33,10,07,1, 11.9,1,1, 5.023, 10480.149, 432.630, 52856.088 24/11/12,00:41:33,11,07,1, 11.9,1,1, 5.023, 10480.132, 432.625, 52856.135 24/11/12,00:41:33,12,07,1, 11.9,1,1, 5.023, 10480.171, 432.614, 52856.093 24/11/12,00:41:33,13,07,1, 11.9,1,1, 5.023, 10480.150, 432.612, 52856.057 24/11/12,00:41:33,14,07,1, 11.9,1,1, 5.023, 10480.168, 432.668, 52856.121 24/11/12,00:41:33,15,07,1, 11.9,1,1, 5.023, 10480.155, 432.645, 52856.138 24/11/12,00:41:33,16,07,1, 11.9,1,1, 5.023, 10480.179, 432.641, 52856.104 24/11/12,00:41:33,17,07,1, 11.9,1,1, 5.023, 10480.150, 432.643, 52856.186 24/11/12,00:41:33,18,07,1, 11.9,1,1, 5.023, 10480.168, 432.614, 52856.143 24/11/12,00:41:33,19,07,1, 11.9,1,1, 5.023, 10480.204, 432.625, 52856.101 24/11/12,00:41:34,00,07,1, 11.9,1,1, 5.024, 10480.196, 432.625, 52856.101 24/11/12,00:41:34,01,07,1, 11.9,1,1, 5.024, 10480.153, 432.622, 52856.134 24/11/12,00:41:34,02,07,1, 11.9,1,1, 5.024, 10480.174, 432.616, 52856.129 24/11/12,00:41:34,03,07,1, 11.9,1,1, 5.024, 10480.170, 432.633, 52856.007 24/11/12,00:41:34,04,07,1, 11.9,1,1, 5.024, 10480.170, 432.619, 52856.144 24/11/12,00:41:34,05,07,1, 11.9,1,1, 5.024, 10480.200, 432.602, 52856.152 24/11/12,00:41:34,06,07,1, 11.9,1,1, 5.024, 10480.182, 432.608, 52856.124 24/11/12,00:41:34,07,07,1, 11.9,1,1, 5.024, 10480.157, 432.623, 52856.118 24/11/12,00:41:34,08,07,1, 11.9,1,1, 5.024, 10480.194, 432.594, 52856.101 24/11/12,00:41:34,09,07,1, 11.9,1,1, 5.024, 10480.174, 432.607, 52856.095 24/11/12,00:41:34,10,07,1, 11.9,1,1, 5.024, 10480.207, 432.586, 52855.875 24/11/12,00:41:34,11,07,1, 11.9,1,1, 5.024, 10480.170, 432.605, 52856.119 24/11/12,00:41:34,12,07,1, 11.9,1,1, 5.024, 10480.146, 432.612, 52856.135 24/11/12,00:41:34,13,07,1, 11.9,1,1, 5.024, 10480.173, 432.590, 52856.096 24/11/12,00:41:34,14,07,1, 11.9,1,1, 5.024, 10480.173, 432.613, 52856.104 24/11/12,00:41:34,15,07,1, 11.9,1,1, 5.024, 10480.189, 432.608, 52856.110 24/11/12,00:41:34,16,07,1, 11.9,1,1, 5.024, 10480.185, 432.610, 52856.093 24/11/12,00:41:34,17,07,1, 11.9,1,1, 5.024, 10480.181, 432.597, 52856.087 24/11/12,00:41:34,18,07,1, 11.9,1,1, 5.024, 10480.199, 432.589, 52856.131 24/11/12,00:41:34,19,07,1, 11.9,1,1, 5.024, 10480.199, 432.612, 52856.113 24/11/12,00:41:35,00,08,1, 11.9,1,1, 5.021, 10480.196, 432.612, 52856.113 24/11/12,00:41:35,01,08,1, 11.9,1,1, 5.021, 10480.188, 432.597, 52856.117 24/11/12,00:41:35,02,08,1, 11.9,1,1, 5.021, 10480.214, 432.599, 52856.130 24/11/12,00:41:35,03,08,1, 11.9,1,1, 5.021, 10480.205, 432.584, 52856.103 24/11/12,00:41:35,04,08,1, 11.9,1,1, 5.021, 10480.182, 432.587, 52856.099 24/11/12,00:41:35,05,08,1, 11.9,1,1, 5.021, 10480.211, 432.581, 52856.141 24/11/12,00:41:35,06,08,1, 11.9,1,1, 5.021, 10480.206, 432.591, 52856.121 24/11/12,00:41:35,07,08,1, 11.9,1,1, 5.021, 10480.208, 432.580, 52856.081 24/11/12,00:41:35,08,08,1, 11.9,1,1, 5.021, 10480.211, 432.588, 52856.136 24/11/12,00:41:35,09,08,1, 11.9,1,1, 5.021, 10480.220, 432.565, 52856.065 24/11/12,00:41:35,10,08,1, 11.9,1,1, 5.021, 10480.201, 432.565, 52856.071 24/11/12,00:41:35,11,08,1, 11.9,1,1, 5.021, 10480.199, 432.574, 52856.108 24/11/12,00:41:35,12,08,1, 11.9,1,1, 5.021, 10480.186, 432.575, 52856.134 24/11/12,00:41:35,13,08,1, 11.9,1,1, 5.021, 10480.217, 432.574, 52856.058 24/11/12,00:41:35,14,08,1, 11.9,1,1, 5.021, 10480.220, 432.561, 52856.162 24/11/12,00:41:35,15,08,1, 11.9,1,1, 5.021, 10480.227, 432.576, 52856.076 24/11/12,00:41:35,16,08,1, 11.9,1,1, 5.021, 10480.218, 432.553, 52856.085 24/11/12,00:41:35,17,08,1, 11.9,1,1, 5.021, 10480.231, 432.532, 52856.074 24/11/12,00:41:35,18,08,1, 11.9,1,1, 5.021, 10480.213, 432.564, 52856.045 24/11/12,00:41:35,19,08,1, 11.9,1,1, 5.021, 10480.210, 432.566, 52856.050 24/11/12,00:41:36,00,08,1, 11.9,1,1, 5.019, 10480.205, 432.566, 52856.050 24/11/12,00:41:36,01,08,1, 11.9,1,1, 5.019, 10480.216, 432.553, 52856.119 24/11/12,00:41:36,02,08,1, 11.9,1,1, 5.019, 10480.206, 432.537, 52856.098 24/11/12,00:41:36,03,08,1, 11.9,1,1, 5.019, 10480.189, 432.527, 52856.068 24/11/12,00:41:36,04,08,1, 11.9,1,1, 5.019, 10480.231, 432.543, 52856.099 24/11/12,00:41:36,05,08,1, 11.9,1,1, 5.019, 10480.218, 432.546, 52856.085 24/11/12,00:41:36,06,08,1, 11.9,1,1, 5.019, 10480.214, 432.511, 52856.075 24/11/12,00:41:36,07,08,1, 11.9,1,1, 5.019, 10480.242, 432.528, 52856.120 24/11/12,00:41:36,08,08,1, 11.9,1,1, 5.019, 10480.230, 432.566, 52856.102 24/11/12,00:41:36,09,08,1, 11.9,1,1, 5.019, 10480.211, 432.540, 52856.099 24/11/12,00:41:36,10,08,1, 11.9,1,1, 5.019, 10480.224, 432.526, 52856.099 24/11/12,00:41:36,11,08,1, 11.9,1,1, 5.019, 10480.243, 432.533, 52856.170 24/11/12,00:41:36,12,08,1, 11.9,1,1, 5.019, 10480.230, 432.522, 52856.097 24/11/12,00:41:36,13,08,1, 11.9,1,1, 5.019, 10480.248, 432.544, 52856.094 24/11/12,00:41:36,14,08,1, 11.9,1,1, 5.019, 10480.233, 432.511, 52856.075 24/11/12,00:41:36,15,08,1, 11.9,1,1, 5.019, 10480.239, 432.526, 52856.047 24/11/12,00:41:36,16,08,1, 11.9,1,1, 5.019, 10480.252, 432.513, 52856.104 24/11/12,00:41:36,17,08,1, 11.9,1,1, 5.019, 10480.238, 432.530, 52856.075 24/11/12,00:41:36,18,08,1, 11.9,1,1, 5.019, 10480.238, 432.526, 52856.112 24/11/12,00:41:36,19,08,1, 11.9,1,1, 5.019, 10480.256, 432.507, 52856.098 24/11/12,00:41:37,00,08,1, 11.9,1,1, 5.020, 10480.255, 432.507, 52856.098 24/11/12,00:41:37,01,08,1, 11.9,1,1, 5.020, 10480.235, 432.526, 52856.126 24/11/12,00:41:37,02,08,1, 11.9,1,1, 5.020, 10480.227, 432.506, 52856.132 24/11/12,00:41:37,03,08,1, 11.9,1,1, 5.020, 10480.255, 432.510, 52856.127 24/11/12,00:41:37,04,08,1, 11.9,1,1, 5.020, 10480.257, 432.507, 52856.162 24/11/12,00:41:37,05,08,1, 11.9,1,1, 5.020, 10480.256, 432.518, 52856.140 24/11/12,00:41:37,06,08,1, 11.9,1,1, 5.020, 10480.255, 432.504, 52856.085 24/11/12,00:41:37,07,08,1, 11.9,1,1, 5.020, 10480.263, 432.497, 52856.077 24/11/12,00:41:37,08,08,1, 11.9,1,1, 5.020, 10480.266, 432.505, 52856.121 24/11/12,00:41:37,09,08,1, 11.9,1,1, 5.020, 10480.259, 432.501, 52856.137 24/11/12,00:41:37,10,08,1, 11.9,1,1, 5.020, 10480.270, 432.506, 52856.089 24/11/12,00:41:37,11,08,1, 11.9,1,1, 5.020, 10480.276, 432.508, 52856.106 24/11/12,00:41:37,12,08,1, 11.9,1,1, 5.020, 10480.257, 432.492, 52856.070 24/11/12,00:41:37,13,08,1, 11.9,1,1, 5.020, 10480.296, 432.490, 52856.078 24/11/12,00:41:37,14,08,1, 11.9,1,1, 5.020, 10480.274, 432.503, 52856.090 24/11/12,00:41:37,15,08,1, 11.9,1,1, 5.020, 10480.299, 432.487, 52856.100 24/11/12,00:41:37,16,08,1, 11.9,1,1, 5.020, 10480.277, 432.499, 52856.113 24/11/12,00:41:37,17,08,1, 11.9,1,1, 5.020, 10480.264, 432.494, 52856.049 24/11/12,00:41:37,18,08,1, 11.9,1,1, 5.020, 10480.281, 432.478, 52856.109 24/11/12,00:41:37,19,08,1, 11.9,1,1, 5.020, 10480.304, 432.496, 52856.124 24/11/12,00:41:38,00,07,1, 11.9,1,1, 5.023, 10480.297, 432.496, 52856.124 24/11/12,00:41:38,01,07,1, 11.9,1,1, 5.023, 10480.308, 432.485, 52856.090 24/11/12,00:41:38,02,07,1, 11.9,1,1, 5.023, 10480.304, 432.478, 52856.121 24/11/12,00:41:38,03,07,1, 11.9,1,1, 5.023, 10480.301, 432.468, 52856.084 24/11/12,00:41:38,04,07,1, 11.9,1,1, 5.023, 10480.302, 432.463, 52856.073 24/11/12,00:41:38,05,07,1, 11.9,1,1, 5.023, 10480.313, 432.468, 52856.089 24/11/12,00:41:38,06,07,1, 11.9,1,1, 5.023, 10480.292, 432.482, 52856.077 24/11/12,00:41:38,07,07,1, 11.9,1,1, 5.023, 10480.294, 432.464, 52856.094 24/11/12,00:41:38,08,07,1, 11.9,1,1, 5.023, 10480.290, 432.466, 52856.245 24/11/12,00:41:38,09,07,1, 11.9,1,1, 5.023, 10480.305, 432.463, 52856.057 24/11/12,00:41:38,10,07,1, 11.9,1,1, 5.023, 10480.310, 432.461, 52856.114 24/11/12,00:41:38,11,07,1, 11.9,1,1, 5.023, 10480.340, 432.466, 52855.991 24/11/12,00:41:38,12,07,1, 11.9,1,1, 5.023, 10480.332, 432.448, 52856.050 24/11/12,00:41:38,13,07,1, 11.9,1,1, 5.023, 10480.324, 432.476, 52856.028 24/11/12,00:41:38,14,07,1, 11.9,1,1, 5.023, 10480.323, 432.444, 52856.032 24/11/12,00:41:38,15,07,1, 11.9,1,1, 5.023, 10480.330, 432.452, 52856.079 24/11/12,00:41:38,16,07,1, 11.9,1,1, 5.023, 10480.335, 432.426, 52856.079 24/11/12,00:41:38,17,07,1, 11.9,1,1, 5.023, 10480.340, 432.447, 52856.076 24/11/12,00:41:38,18,07,1, 11.9,1,1, 5.023, 10480.335, 432.477, 52856.118 24/11/12,00:41:38,19,07,1, 11.9,1,1, 5.023, 10480.339, 432.440, 52856.096 24/11/12,00:41:39,00,07,1, 11.9,1,1, 5.023, 10480.338, 432.440, 52856.096 24/11/12,00:41:39,01,07,1, 11.9,1,1, 5.023, 10480.350, 432.428, 52856.032 24/11/12,00:41:39,02,07,1, 11.9,1,1, 5.023, 10480.341, 432.438, 52856.089 24/11/12,00:41:39,03,07,1, 11.9,1,1, 5.023, 10480.340, 432.436, 52856.081 24/11/12,00:41:39,04,07,1, 11.9,1,1, 5.023, 10480.356, 432.429, 52856.090 24/11/12,00:41:39,05,07,1, 11.9,1,1, 5.023, 10480.367, 432.442, 52856.166 24/11/12,00:41:39,06,07,1, 11.9,1,1, 5.023, 10480.354, 432.435, 52856.101 24/11/12,00:41:39,07,07,1, 11.9,1,1, 5.023, 10480.378, 432.410, 52856.130 24/11/12,00:41:39,08,07,1, 11.9,1,1, 5.023, 10480.335, 432.435, 52856.132 24/11/12,00:41:39,09,07,1, 11.9,1,1, 5.023, 10480.362, 432.431, 52856.138 24/11/12,00:41:39,10,07,1, 11.9,1,1, 5.023, 10480.348, 432.395, 52856.020 24/11/12,00:41:39,11,07,1, 11.9,1,1, 5.023, 10480.359, 432.415, 52856.134 24/11/12,00:41:39,12,07,1, 11.9,1,1, 5.023, 10480.353, 432.436, 52856.108 24/11/12,00:41:39,13,07,1, 11.9,1,1, 5.023, 10480.352, 432.411, 52856.096 24/11/12,00:41:39,14,07,1, 11.9,1,1, 5.023, 10480.346, 432.418, 52856.102 24/11/12,00:41:39,15,07,1, 11.9,1,1, 5.023, 10480.369, 432.425, 52856.064 24/11/12,00:41:39,16,07,1, 11.9,1,1, 5.023, 10480.350, 432.402, 52856.134 24/11/12,00:41:39,17,07,1, 11.9,1,1, 5.023, 10480.377, 432.420, 52856.130 24/11/12,00:41:39,18,07,1, 11.9,1,1, 5.023, 10480.374, 432.403, 52856.074 24/11/12,00:41:39,19,07,1, 11.9,1,1, 5.023, 10480.383, 432.400, 52856.070 24/11/12,00:41:40,00,07,1, 12.0,1,1, 5.024, 10480.380, 432.400, 52856.070 24/11/12,00:41:40,01,07,1, 12.0,1,1, 5.024, 10480.372, 432.403, 52856.047 24/11/12,00:41:40,02,07,1, 12.0,1,1, 5.024, 10480.359, 432.393, 52856.052 24/11/12,00:41:40,03,07,1, 12.0,1,1, 5.024, 10480.390, 432.415, 52856.004 24/11/12,00:41:40,04,07,1, 12.0,1,1, 5.024, 10480.392, 432.403, 52856.079 24/11/12,00:41:40,05,07,1, 12.0,1,1, 5.024, 10480.377, 432.399, 52856.124 24/11/12,00:41:40,06,07,1, 12.0,1,1, 5.024, 10480.379, 432.396, 52856.111 24/11/12,00:41:40,07,07,1, 12.0,1,1, 5.024, 10480.411, 432.399, 52856.139 24/11/12,00:41:40,08,07,1, 12.0,1,1, 5.024, 10480.401, 432.383, 52856.062 24/11/12,00:41:40,09,07,1, 12.0,1,1, 5.024, 10480.394, 432.394, 52856.101 24/11/12,00:41:40,10,07,1, 12.0,1,1, 5.024, 10480.412, 432.373, 52856.100 24/11/12,00:41:40,11,07,1, 12.0,1,1, 5.024, 10480.418, 432.393, 52856.023 24/11/12,00:41:40,12,07,1, 12.0,1,1, 5.024, 10480.402, 432.387, 52856.104 24/11/12,00:41:40,13,07,1, 12.0,1,1, 5.024, 10480.413, 432.377, 52856.132 24/11/12,00:41:40,14,07,1, 12.0,1,1, 5.024, 10480.394, 432.389, 52856.032 24/11/12,00:41:40,15,07,1, 12.0,1,1, 5.024, 10480.434, 432.371, 52856.081 24/11/12,00:41:40,16,07,1, 12.0,1,1, 5.024, 10480.434, 432.382, 52856.118 24/11/12,00:41:40,17,07,1, 12.0,1,1, 5.024, 10480.425, 432.371, 52856.059 24/11/12,00:41:40,18,07,1, 12.0,1,1, 5.024, 10480.411, 432.353, 52856.017 24/11/12,00:41:40,19,07,1, 12.0,1,1, 5.024, 10480.417, 432.365, 52856.162 24/11/12,00:41:41,00,07,1, 11.9,1,1, 5.023, 10480.413, 432.365, 52856.162 24/11/12,00:41:41,01,07,1, 11.9,1,1, 5.023, 10480.436, 432.364, 52856.021 24/11/12,00:41:41,02,07,1, 11.9,1,1, 5.023, 10480.405, 432.352, 52856.090 24/11/12,00:41:41,03,07,1, 11.9,1,1, 5.023, 10480.428, 432.350, 52856.042 24/11/12,00:41:41,04,07,1, 11.9,1,1, 5.023, 10480.438, 432.380, 52856.110 24/11/12,00:41:41,05,07,1, 11.9,1,1, 5.023, 10480.409, 432.348, 52856.028 24/11/12,00:41:41,06,07,1, 11.9,1,1, 5.023, 10480.444, 432.353, 52856.062 24/11/12,00:41:41,07,07,1, 11.9,1,1, 5.023, 10480.446, 432.350, 52856.121 24/11/12,00:41:41,08,07,1, 11.9,1,1, 5.023, 10480.447, 432.355, 52856.041 24/11/12,00:41:41,09,07,1, 11.9,1,1, 5.023, 10480.440, 432.324, 52856.072 24/11/12,00:41:41,10,07,1, 11.9,1,1, 5.023, 10480.449, 432.316, 52856.016 24/11/12,00:41:41,11,07,1, 11.9,1,1, 5.023, 10480.421, 432.335, 52856.051 24/11/12,00:41:41,12,07,1, 11.9,1,1, 5.023, 10480.454, 432.338, 52856.112 24/11/12,00:41:41,13,07,1, 11.9,1,1, 5.023, 10480.448, 432.310, 52856.085 24/11/12,00:41:41,14,07,1, 11.9,1,1, 5.023, 10480.453, 432.315, 52856.025 24/11/12,00:41:41,15,07,1, 11.9,1,1, 5.023, 10480.469, 432.326, 52856.118 24/11/12,00:41:41,16,07,1, 11.9,1,1, 5.023, 10480.449, 432.316, 52856.038 24/11/12,00:41:41,17,07,1, 11.9,1,1, 5.023, 10480.451, 432.330, 52856.103 24/11/12,00:41:41,18,07,1, 11.9,1,1, 5.023, 10480.463, 432.286, 52856.061 24/11/12,00:41:41,19,07,1, 11.9,1,1, 5.023, 10480.448, 432.309, 52856.063 24/11/12,00:41:42,00,07,1, 11.9,1,1, 5.024, 10480.447, 432.309, 52856.063 24/11/12,00:41:42,01,07,1, 11.9,1,1, 5.024, 10480.465, 432.324, 52856.075 24/11/12,00:41:42,02,07,1, 11.9,1,1, 5.024, 10480.489, 432.305, 52856.066 24/11/12,00:41:42,03,07,1, 11.9,1,1, 5.024, 10480.468, 432.284, 52856.092 24/11/12,00:41:42,04,07,1, 11.9,1,1, 5.024, 10480.476, 432.274, 52856.015 24/11/12,00:41:42,05,07,1, 11.9,1,1, 5.024, 10480.482, 432.290, 52856.004 24/11/12,00:41:42,06,07,1, 11.9,1,1, 5.024, 10480.485, 432.273, 52856.053 24/11/12,00:41:42,07,07,1, 11.9,1,1, 5.024, 10480.482, 432.294, 52856.031 24/11/12,00:41:42,08,07,1, 11.9,1,1, 5.024, 10480.473, 432.288, 52856.030 24/11/12,00:41:42,09,07,1, 11.9,1,1, 5.024, 10480.490, 432.277, 52856.010 24/11/12,00:41:42,10,07,1, 11.9,1,1, 5.024, 10480.498, 432.275, 52856.117 24/11/12,00:41:42,11,07,1, 11.9,1,1, 5.024, 10480.502, 432.288, 52856.050 24/11/12,00:41:42,12,07,1, 11.9,1,1, 5.024, 10480.510, 432.264, 52856.075 24/11/12,00:41:42,13,07,1, 11.9,1,1, 5.024, 10480.521, 432.246, 52855.981 24/11/12,00:41:42,14,07,1, 11.9,1,1, 5.024, 10480.503, 432.268, 52856.071 24/11/12,00:41:42,15,07,1, 11.9,1,1, 5.024, 10480.510, 432.249, 52856.061 24/11/12,00:41:42,16,07,1, 11.9,1,1, 5.024, 10480.536, 432.256, 52856.038 24/11/12,00:41:42,17,07,1, 11.9,1,1, 5.024, 10480.518, 432.238, 52856.018 24/11/12,00:41:42,18,07,1, 11.9,1,1, 5.024, 10480.503, 432.259, 52856.064 24/11/12,00:41:42,19,07,1, 11.9,1,1, 5.024, 10480.514, 432.231, 52856.036 24/11/12,00:41:43,00,07,1, 11.9,1,1, 5.021, 10480.514, 432.231, 52856.036 24/11/12,00:41:43,01,07,1, 11.9,1,1, 5.021, 10480.512, 432.252, 52856.076 24/11/12,00:41:43,02,07,1, 11.9,1,1, 5.021, 10480.520, 432.247, 52856.040 24/11/12,00:41:43,03,07,1, 11.9,1,1, 5.021, 10480.510, 432.259, 52856.050 24/11/12,00:41:43,04,07,1, 11.9,1,1, 5.021, 10480.526, 432.229, 52856.014 24/11/12,00:41:43,05,07,1, 11.9,1,1, 5.021, 10480.515, 432.250, 52856.003 24/11/12,00:41:43,06,07,1, 11.9,1,1, 5.021, 10480.531, 432.250, 52856.076 24/11/12,00:41:43,07,07,1, 11.9,1,1, 5.021, 10480.538, 432.226, 52856.008 24/11/12,00:41:43,08,07,1, 11.9,1,1, 5.021, 10480.550, 432.219, 52856.069 24/11/12,00:41:43,09,07,1, 11.9,1,1, 5.021, 10480.535, 432.214, 52855.986 24/11/12,00:41:43,10,07,1, 11.9,1,1, 5.021, 10480.543, 432.228, 52856.079 24/11/12,00:41:43,11,07,1, 11.9,1,1, 5.021, 10480.551, 432.224, 52856.002 24/11/12,00:41:43,12,07,1, 11.9,1,1, 5.021, 10480.558, 432.202, 52855.974 24/11/12,00:41:43,13,07,1, 11.9,1,1, 5.021, 10480.545, 432.206, 52856.070 24/11/12,00:41:43,14,07,1, 11.9,1,1, 5.021, 10480.549, 432.217, 52856.030 24/11/12,00:41:43,15,07,1, 11.9,1,1, 5.021, 10480.580, 432.213, 52856.024 24/11/12,00:41:43,16,07,1, 11.9,1,1, 5.021, 10480.550, 432.198, 52855.987 24/11/12,00:41:43,17,07,1, 11.9,1,1, 5.021, 10480.573, 432.213, 52855.952 24/11/12,00:41:43,18,07,1, 11.9,1,1, 5.021, 10480.549, 432.201, 52856.079 24/11/12,00:41:43,19,07,1, 11.9,1,1, 5.021, 10480.564, 432.212, 52856.026 24/11/12,00:41:44,00,07,1, 11.9,1,1, 5.023, 10480.555, 432.212, 52856.026 24/11/12,00:41:44,01,07,1, 11.9,1,1, 5.023, 10480.563, 432.167, 52855.977 24/11/12,00:41:44,02,07,1, 11.9,1,1, 5.023, 10480.593, 432.178, 52856.122 24/11/12,00:41:44,03,07,1, 11.9,1,1, 5.023, 10480.557, 432.196, 52856.101 24/11/12,00:41:44,04,07,1, 11.9,1,1, 5.023, 10480.591, 432.196, 52856.054 24/11/12,00:41:44,05,07,1, 11.9,1,1, 5.023, 10480.583, 432.178, 52856.028 24/11/12,00:41:44,06,07,1, 11.9,1,1, 5.023, 10480.601, 432.185, 52856.034 24/11/12,00:41:44,07,07,1, 11.9,1,1, 5.023, 10480.593, 432.182, 52856.029 24/11/12,00:41:44,08,07,1, 11.9,1,1, 5.023, 10480.589, 432.163, 52856.076 24/11/12,00:41:44,09,07,1, 11.9,1,1, 5.023, 10480.594, 432.162, 52855.980 24/11/12,00:41:44,10,07,1, 11.9,1,1, 5.023, 10480.614, 432.147, 52855.985 24/11/12,00:41:44,11,07,1, 11.9,1,1, 5.023, 10480.593, 432.160, 52856.022 24/11/12,00:41:44,12,07,1, 11.9,1,1, 5.023, 10480.607, 432.137, 52856.002 24/11/12,00:41:44,13,07,1, 11.9,1,1, 5.023, 10480.613, 432.138, 52856.010 24/11/12,00:41:44,14,07,1, 11.9,1,1, 5.023, 10480.612, 432.146, 52856.065 24/11/12,00:41:44,15,07,1, 11.9,1,1, 5.023, 10480.635, 432.154, 52856.078 24/11/12,00:41:44,16,07,1, 11.9,1,1, 5.023, 10480.609, 432.133, 52856.000 24/11/12,00:41:44,17,07,1, 11.9,1,1, 5.023, 10480.652, 432.118, 52856.033 24/11/12,00:41:44,18,07,1, 11.9,1,1, 5.023, 10480.606, 432.139, 52855.998 24/11/12,00:41:44,19,07,1, 11.9,1,1, 5.023, 10480.628, 432.115, 52855.879 24/11/12,00:41:45,00,07,1, 11.9,1,1, 5.025, 10480.622, 432.115, 52855.879 24/11/12,00:41:45,01,07,1, 11.9,1,1, 5.025, 10480.624, 432.119, 52855.993 24/11/12,00:41:45,02,07,1, 11.9,1,1, 5.025, 10480.631, 432.107, 52856.100 24/11/12,00:41:45,03,07,1, 11.9,1,1, 5.025, 10480.647, 432.099, 52856.017 24/11/12,00:41:45,04,07,1, 11.9,1,1, 5.025, 10480.642, 432.105, 52855.987 24/11/12,00:41:45,05,07,1, 11.9,1,1, 5.025, 10480.645, 432.114, 52856.025 24/11/12,00:41:45,06,07,1, 11.9,1,1, 5.025, 10480.638, 432.084, 52856.072 24/11/12,00:41:45,07,07,1, 11.9,1,1, 5.025, 10480.663, 432.071, 52855.981 24/11/12,00:41:45,08,07,1, 11.9,1,1, 5.025, 10480.631, 432.125, 52856.074 24/11/12,00:41:45,09,07,1, 11.9,1,1, 5.025, 10480.688, 432.116, 52856.035 24/11/12,00:41:45,10,07,1, 11.9,1,1, 5.025, 10480.670, 432.113, 52856.006 24/11/12,00:41:45,11,07,1, 11.9,1,1, 5.025, 10480.657, 432.090, 52856.012 24/11/12,00:41:45,12,07,1, 11.9,1,1, 5.025, 10480.674, 432.101, 52856.097 24/11/12,00:41:45,13,07,1, 11.9,1,1, 5.025, 10480.690, 432.100, 52856.064 24/11/12,00:41:45,14,07,1, 11.9,1,1, 5.025, 10480.661, 432.102, 52856.167 24/11/12,00:41:45,15,07,1, 11.9,1,1, 5.025, 10480.708, 432.094, 52856.012 24/11/12,00:41:45,16,07,1, 11.9,1,1, 5.025, 10480.690, 432.063, 52855.994 24/11/12,00:41:45,17,07,1, 11.9,1,1, 5.025, 10480.711, 432.096, 52856.034 24/11/12,00:41:45,18,07,1, 11.9,1,1, 5.025, 10480.676, 432.075, 52856.006 24/11/12,00:41:45,19,07,1, 11.9,1,1, 5.025, 10480.703, 432.106, 52855.992 24/11/12,00:41:46,00,07,1, 11.9,1,1, 5.020, 10480.697, 432.106, 52855.992 24/11/12,00:41:46,01,07,1, 11.9,1,1, 5.020, 10480.684, 432.078, 52856.039 24/11/12,00:41:46,02,07,1, 11.9,1,1, 5.020, 10480.704, 432.081, 52855.959 24/11/12,00:41:46,03,07,1, 11.9,1,1, 5.020, 10480.705, 432.070, 52855.958 24/11/12,00:41:46,04,07,1, 11.9,1,1, 5.020, 10480.715, 432.076, 52855.953 24/11/12,00:41:46,05,07,1, 11.9,1,1, 5.020, 10480.701, 432.090, 52855.997 24/11/12,00:41:46,06,07,1, 11.9,1,1, 5.020, 10480.710, 432.071, 52856.029 24/11/12,00:41:46,07,07,1, 11.9,1,1, 5.020, 10480.691, 432.037, 52855.989 24/11/12,00:41:46,08,07,1, 11.9,1,1, 5.020, 10480.718, 432.039, 52856.037 24/11/12,00:41:46,09,07,1, 11.9,1,1, 5.020, 10480.697, 432.053, 52855.982 24/11/12,00:41:46,10,07,1, 11.9,1,1, 5.020, 10480.739, 432.075, 52856.008 24/11/12,00:41:46,11,07,1, 11.9,1,1, 5.020, 10480.721, 432.056, 52855.969 24/11/12,00:41:46,12,07,1, 11.9,1,1, 5.020, 10480.717, 432.055, 52856.059 24/11/12,00:41:46,13,07,1, 11.9,1,1, 5.020, 10480.726, 432.033, 52856.051 24/11/12,00:41:46,14,07,1, 11.9,1,1, 5.020, 10480.739, 432.053, 52856.005 24/11/12,00:41:46,15,07,1, 11.9,1,1, 5.020, 10480.742, 432.030, 52855.993 24/11/12,00:41:46,16,07,1, 11.9,1,1, 5.020, 10480.783, 432.057, 52856.001 24/11/12,00:41:46,17,07,1, 11.9,1,1, 5.020, 10480.748, 432.071, 52855.998 24/11/12,00:41:46,18,07,1, 11.9,1,1, 5.020, 10480.759, 432.026, 52855.995 24/11/12,00:41:46,19,07,1, 11.9,1,1, 5.020, 10480.760, 432.031, 52856.008 24/11/12,00:41:47,00,08,1, 11.9,1,1, 5.024, 10480.756, 432.031, 52856.008 24/11/12,00:41:47,01,08,1, 11.9,1,1, 5.024, 10480.737, 432.022, 52855.948 24/11/12,00:41:47,02,08,1, 11.9,1,1, 5.024, 10480.779, 432.006, 52856.001 24/11/12,00:41:47,03,08,1, 11.9,1,1, 5.024, 10480.762, 431.991, 52856.012 24/11/12,00:41:47,04,08,1, 11.9,1,1, 5.024, 10480.757, 432.022, 52856.050 24/11/12,00:41:47,05,08,1, 11.9,1,1, 5.024, 10480.772, 432.023, 52855.976 24/11/12,00:41:47,06,08,1, 11.9,1,1, 5.024, 10480.767, 431.972, 52855.943 24/11/12,00:41:47,07,08,1, 11.9,1,1, 5.024, 10480.785, 431.986, 52856.054 24/11/12,00:41:47,08,08,1, 11.9,1,1, 5.024, 10480.780, 431.987, 52856.016 24/11/12,00:41:47,09,08,1, 11.9,1,1, 5.024, 10480.772, 432.002, 52855.956 24/11/12,00:41:47,10,08,1, 11.9,1,1, 5.024, 10480.777, 432.021, 52855.972 24/11/12,00:41:47,11,08,1, 11.9,1,1, 5.024, 10480.753, 431.981, 52855.937 24/11/12,00:41:47,12,08,1, 11.9,1,1, 5.024, 10480.773, 432.012, 52855.947 24/11/12,00:41:47,13,08,1, 11.9,1,1, 5.024, 10480.774, 432.009, 52855.928 24/11/12,00:41:47,14,08,1, 11.9,1,1, 5.024, 10480.785, 432.013, 52855.936 24/11/12,00:41:47,15,08,1, 11.9,1,1, 5.024, 10480.775, 431.998, 52855.949 24/11/12,00:41:47,16,08,1, 11.9,1,1, 5.024, 10480.802, 431.990, 52855.927 24/11/12,00:41:47,17,08,1, 11.9,1,1, 5.024, 10480.786, 431.981, 52855.961 24/11/12,00:41:47,18,08,1, 11.9,1,1, 5.024, 10480.802, 432.009, 52856.024 24/11/12,00:41:47,19,08,1, 11.9,1,1, 5.024, 10480.773, 431.983, 52855.972 24/11/12,00:41:48,00,08,1, 11.9,1,1, 5.023, 10480.772, 431.983, 52855.972 24/11/12,00:41:48,01,08,1, 11.9,1,1, 5.023, 10480.799, 431.969, 52855.974 24/11/12,00:41:48,02,08,1, 11.9,1,1, 5.023, 10480.798, 431.966, 52855.971 24/11/12,00:41:48,03,08,1, 11.9,1,1, 5.023, 10480.804, 431.976, 52855.960 24/11/12,00:41:48,04,08,1, 11.9,1,1, 5.023, 10480.791, 431.985, 52855.937 24/11/12,00:41:48,05,08,1, 11.9,1,1, 5.023, 10480.816, 431.960, 52855.958 24/11/12,00:41:48,06,08,1, 11.9,1,1, 5.023, 10480.827, 431.964, 52856.019 24/11/12,00:41:48,07,08,1, 11.9,1,1, 5.023, 10480.812, 431.939, 52855.961 24/11/12,00:41:48,08,08,1, 11.9,1,1, 5.023, 10480.798, 431.962, 52856.021 24/11/12,00:41:48,09,08,1, 11.9,1,1, 5.023, 10480.822, 431.952, 52856.012 24/11/12,00:41:48,10,08,1, 11.9,1,1, 5.023, 10480.818, 431.955, 52856.011 24/11/12,00:41:48,11,08,1, 11.9,1,1, 5.023, 10480.836, 431.946, 52855.949 24/11/12,00:41:48,12,08,1, 11.9,1,1, 5.023, 10480.830, 431.950, 52855.962 24/11/12,00:41:48,13,08,1, 11.9,1,1, 5.023, 10480.822, 431.932, 52856.019 24/11/12,00:41:48,14,08,1, 11.9,1,1, 5.023, 10480.851, 431.947, 52855.958 24/11/12,00:41:48,15,08,1, 11.9,1,1, 5.023, 10480.835, 431.959, 52856.045 24/11/12,00:41:48,16,08,1, 11.9,1,1, 5.023, 10480.859, 431.913, 52855.996 24/11/12,00:41:48,17,08,1, 11.9,1,1, 5.023, 10480.862, 431.926, 52855.975 24/11/12,00:41:48,18,08,1, 11.9,1,1, 5.023, 10480.876, 431.935, 52855.961 24/11/12,00:41:48,19,08,1, 11.9,1,1, 5.023, 10480.865, 431.923, 52855.953 24/11/12,00:41:49,00,08,1, 11.9,1,1, 5.022, 10480.864, 431.923, 52855.953 24/11/12,00:41:49,01,08,1, 11.9,1,1, 5.022, 10480.889, 431.925, 52855.947 24/11/12,00:41:49,02,08,1, 11.9,1,1, 5.022, 10480.905, 431.915, 52855.962 24/11/12,00:41:49,03,08,1, 11.9,1,1, 5.022, 10480.863, 431.934, 52856.060 24/11/12,00:41:49,04,08,1, 11.9,1,1, 5.022, 10480.869, 431.897, 52855.970 24/11/12,00:41:49,05,08,1, 11.9,1,1, 5.022, 10480.881, 431.900, 52855.998 24/11/12,00:41:49,06,08,1, 11.9,1,1, 5.022, 10480.875, 431.897, 52856.021 24/11/12,00:41:49,07,08,1, 11.9,1,1, 5.022, 10480.886, 431.908, 52856.005 24/11/12,00:41:49,08,08,1, 11.9,1,1, 5.022, 10480.907, 431.902, 52855.963 24/11/12,00:41:49,09,08,1, 11.9,1,1, 5.022, 10480.901, 431.910, 52855.991 24/11/12,00:41:49,10,08,1, 11.9,1,1, 5.022, 10480.904, 431.901, 52856.003 24/11/12,00:41:49,11,08,1, 11.9,1,1, 5.022, 10480.916, 431.916, 52855.980 24/11/12,00:41:49,12,08,1, 11.9,1,1, 5.022, 10480.891, 431.893, 52855.900 24/11/12,00:41:49,13,08,1, 11.9,1,1, 5.022, 10480.911, 431.881, 52855.930 24/11/12,00:41:49,14,08,1, 11.9,1,1, 5.022, 10480.933, 431.878, 52855.953 24/11/12,00:41:49,15,08,1, 11.9,1,1, 5.022, 10480.924, 431.873, 52855.967 24/11/12,00:41:49,16,08,1, 11.9,1,1, 5.022, 10480.939, 431.887, 52855.930 24/11/12,00:41:49,17,08,1, 11.9,1,1, 5.022, 10480.915, 431.853, 52855.896 24/11/12,00:41:49,18,08,1, 11.9,1,1, 5.022, 10480.916, 431.849, 52855.992 24/11/12,00:41:49,19,08,1, 11.9,1,1, 5.022, 10480.931, 431.852, 52855.977 24/11/12,00:41:50,00,08,1, 11.9,1,1, 5.023, 10480.931, 431.852, 52855.977 24/11/12,00:41:50,01,08,1, 11.9,1,1, 5.023, 10480.945, 431.840, 52855.919 24/11/12,00:41:50,02,08,1, 11.9,1,1, 5.023, 10480.962, 431.824, 52855.962 24/11/12,00:41:50,03,08,1, 11.9,1,1, 5.023, 10480.931, 431.837, 52855.949 24/11/12,00:41:50,04,08,1, 11.9,1,1, 5.023, 10480.939, 431.844, 52855.902 24/11/12,00:41:50,05,08,1, 11.9,1,1, 5.023, 10480.929, 431.853, 52855.957 24/11/12,00:41:50,06,08,1, 11.9,1,1, 5.023, 10480.946, 431.833, 52855.954 24/11/12,00:41:50,07,08,1, 11.9,1,1, 5.023, 10480.939, 431.794, 52855.900 24/11/12,00:41:50,08,08,1, 11.9,1,1, 5.023, 10480.966, 431.811, 52855.918 24/11/12,00:41:50,09,08,1, 11.9,1,1, 5.023, 10480.944, 431.832, 52856.007 24/11/12,00:41:50,10,08,1, 11.9,1,1, 5.023, 10480.962, 431.816, 52855.985 24/11/12,00:41:50,11,08,1, 11.9,1,1, 5.023, 10480.935, 431.816, 52855.901 24/11/12,00:41:50,12,08,1, 11.9,1,1, 5.023, 10480.947, 431.860, 52855.995 24/11/12,00:41:50,13,08,1, 11.9,1,1, 5.023, 10480.977, 431.807, 52855.932 24/11/12,00:41:50,14,08,1, 11.9,1,1, 5.023, 10480.966, 431.800, 52855.889 24/11/12,00:41:50,15,08,1, 11.9,1,1, 5.023, 10480.938, 431.799, 52855.920 24/11/12,00:41:50,16,08,1, 11.9,1,1, 5.023, 10480.981, 431.796, 52855.932 24/11/12,00:41:50,17,08,1, 11.9,1,1, 5.023, 10480.989, 431.779, 52855.941 24/11/12,00:41:50,18,08,1, 11.9,1,1, 5.023, 10480.987, 431.818, 52855.957 24/11/12,00:41:50,19,08,1, 11.9,1,1, 5.023, 10481.001, 431.792, 52855.980 24/11/12,00:41:51,00,09,1, 11.9,1,1, 5.018, 10480.998, 431.792, 52855.980 24/11/12,00:41:51,01,09,1, 11.9,1,1, 5.018, 10480.984, 431.792, 52855.981 24/11/12,00:41:51,02,09,1, 11.9,1,1, 5.018, 10480.996, 431.780, 52855.955 24/11/12,00:41:51,03,09,1, 11.9,1,1, 5.018, 10480.994, 431.771, 52855.883 24/11/12,00:41:51,04,09,1, 11.9,1,1, 5.018, 10481.014, 431.769, 52855.907 24/11/12,00:41:51,05,09,1, 11.9,1,1, 5.018, 10480.982, 431.775, 52855.930 24/11/12,00:41:51,06,09,1, 11.9,1,1, 5.018, 10481.010, 431.791, 52855.970 24/11/12,00:41:51,07,09,1, 11.9,1,1, 5.018, 10481.013, 431.789, 52855.977 24/11/12,00:41:51,08,09,1, 11.9,1,1, 5.018, 10480.983, 431.764, 52855.956 24/11/12,00:41:51,09,09,1, 11.9,1,1, 5.018, 10481.043, 431.745, 52855.831 24/11/12,00:41:51,10,09,1, 11.9,1,1, 5.018, 10481.005, 431.773, 52855.917 24/11/12,00:41:51,11,09,1, 11.9,1,1, 5.018, 10481.006, 431.747, 52855.953 24/11/12,00:41:51,12,09,1, 11.9,1,1, 5.018, 10481.005, 431.745, 52855.929 24/11/12,00:41:51,13,09,1, 11.9,1,1, 5.018, 10481.033, 431.767, 52855.905 24/11/12,00:41:51,14,09,1, 11.9,1,1, 5.018, 10481.007, 431.749, 52855.917 24/11/12,00:41:51,15,09,1, 11.9,1,1, 5.018, 10481.036, 431.739, 52855.914 24/11/12,00:41:51,16,09,1, 11.9,1,1, 5.018, 10481.026, 431.741, 52855.889 24/11/12,00:41:51,17,09,1, 11.9,1,1, 5.018, 10481.051, 431.744, 52855.897 24/11/12,00:41:51,18,09,1, 11.9,1,1, 5.018, 10481.049, 431.733, 52855.920 24/11/12,00:41:51,19,09,1, 11.9,1,1, 5.018, 10481.043, 431.725, 52855.953 24/11/12,00:41:52,00,08,1, 11.8,1,1, 5.024, 10481.039, 431.725, 52855.953 24/11/12,00:41:52,01,08,1, 11.8,1,1, 5.024, 10481.049, 431.712, 52855.923 24/11/12,00:41:52,02,08,1, 11.8,1,1, 5.024, 10481.050, 431.726, 52855.896 24/11/12,00:41:52,03,08,1, 11.8,1,1, 5.024, 10481.058, 431.721, 52855.906 24/11/12,00:41:52,04,08,1, 11.8,1,1, 5.024, 10481.062, 431.721, 52855.886 24/11/12,00:41:52,05,08,1, 11.8,1,1, 5.024, 10481.093, 431.712, 52855.930 24/11/12,00:41:52,06,08,1, 11.8,1,1, 5.024, 10481.077, 431.700, 52855.946 24/11/12,00:41:52,07,08,1, 11.8,1,1, 5.024, 10481.095, 431.672, 52855.876 24/11/12,00:41:52,08,08,1, 11.8,1,1, 5.024, 10481.068, 431.691, 52855.930 24/11/12,00:41:52,09,08,1, 11.8,1,1, 5.024, 10481.076, 431.671, 52855.873 24/11/12,00:41:52,10,08,1, 11.8,1,1, 5.024, 10481.099, 431.680, 52855.873 24/11/12,00:41:52,11,08,1, 11.8,1,1, 5.024, 10481.093, 431.652, 52855.925 24/11/12,00:41:52,12,08,1, 11.8,1,1, 5.024, 10481.100, 431.673, 52855.927 24/11/12,00:41:52,13,08,1, 11.8,1,1, 5.024, 10481.093, 431.675, 52855.875 24/11/12,00:41:52,14,08,1, 11.8,1,1, 5.024, 10481.106, 431.648, 52855.895 24/11/12,00:41:52,15,08,1, 11.8,1,1, 5.024, 10481.112, 431.660, 52855.947 24/11/12,00:41:52,16,08,1, 11.8,1,1, 5.024, 10481.126, 431.657, 52855.903 24/11/12,00:41:52,17,08,1, 11.8,1,1, 5.024, 10481.126, 431.647, 52855.928 24/11/12,00:41:52,18,08,1, 11.8,1,1, 5.024, 10481.133, 431.655, 52855.857 24/11/12,00:41:52,19,08,1, 11.8,1,1, 5.024, 10481.136, 431.645, 52855.933 24/11/12,00:41:53,00,08,1, 11.9,1,1, 5.021, 10481.131, 431.645, 52855.933 24/11/12,00:41:53,01,08,1, 11.9,1,1, 5.021, 10481.122, 431.648, 52855.878 24/11/12,00:41:53,02,08,1, 11.9,1,1, 5.021, 10481.140, 431.648, 52855.894 24/11/12,00:41:53,03,08,1, 11.9,1,1, 5.021, 10481.160, 431.655, 52855.905 24/11/12,00:41:53,04,08,1, 11.9,1,1, 5.021, 10481.163, 431.629, 52855.905 24/11/12,00:41:53,05,08,1, 11.9,1,1, 5.021, 10481.165, 431.635, 52855.879 24/11/12,00:41:53,06,08,1, 11.9,1,1, 5.021, 10481.153, 431.621, 52855.860 24/11/12,00:41:53,07,08,1, 11.9,1,1, 5.021, 10481.156, 431.647, 52855.960 24/11/12,00:41:53,08,08,1, 11.9,1,1, 5.021, 10481.154, 431.628, 52855.940 24/11/12,00:41:53,09,08,1, 11.9,1,1, 5.021, 10481.185, 431.633, 52855.849 24/11/12,00:41:53,10,08,1, 11.9,1,1, 5.021, 10481.161, 431.624, 52855.862 24/11/12,00:41:53,11,08,1, 11.9,1,1, 5.021, 10481.182, 431.624, 52855.882 24/11/12,00:41:53,12,08,1, 11.9,1,1, 5.021, 10481.164, 431.587, 52855.869 24/11/12,00:41:53,13,08,1, 11.9,1,1, 5.021, 10481.189, 431.602, 52855.891 24/11/12,00:41:53,14,08,1, 11.9,1,1, 5.021, 10481.199, 431.588, 52855.935 24/11/12,00:41:53,15,08,1, 11.9,1,1, 5.021, 10481.173, 431.593, 52855.860 24/11/12,00:41:53,16,08,1, 11.9,1,1, 5.021, 10481.170, 431.615, 52855.877 24/11/12,00:41:53,17,08,1, 11.9,1,1, 5.021, 10481.177, 431.591, 52855.888 24/11/12,00:41:53,18,08,1, 11.9,1,1, 5.021, 10481.203, 431.593, 52855.816 24/11/12,00:41:53,19,08,1, 11.9,1,1, 5.021, 10481.171, 431.595, 52855.897 24/11/12,00:41:54,00,07,1, 11.9,1,1, 5.023, 10481.164, 431.595, 52855.897 24/11/12,00:41:54,01,07,1, 11.9,1,1, 5.023, 10481.209, 431.591, 52855.789 24/11/12,00:41:54,02,07,1, 11.9,1,1, 5.023, 10481.220, 431.586, 52855.815 24/11/12,00:41:54,03,07,1, 11.9,1,1, 5.023, 10481.202, 431.556, 52855.800 24/11/12,00:41:54,04,07,1, 11.9,1,1, 5.023, 10481.223, 431.576, 52855.883 24/11/12,00:41:54,05,07,1, 11.9,1,1, 5.023, 10481.246, 431.591, 52855.852 24/11/12,00:41:54,06,07,1, 11.9,1,1, 5.023, 10481.238, 431.575, 52855.800 24/11/12,00:41:54,07,07,1, 11.9,1,1, 5.023, 10481.224, 431.578, 52855.925 24/11/12,00:41:54,08,07,1, 11.9,1,1, 5.023, 10481.244, 431.594, 52855.865 24/11/12,00:41:54,09,07,1, 11.9,1,1, 5.023, 10481.207, 431.569, 52855.900 24/11/12,00:41:54,10,07,1, 11.9,1,1, 5.023, 10481.244, 431.563, 52855.816 24/11/12,00:41:54,11,07,1, 11.9,1,1, 5.023, 10481.246, 431.565, 52855.838 24/11/12,00:41:54,12,07,1, 11.9,1,1, 5.023, 10481.257, 431.558, 52855.912 24/11/12,00:41:54,13,07,1, 11.9,1,1, 5.023, 10481.261, 431.542, 52855.895 24/11/12,00:41:54,14,07,1, 11.9,1,1, 5.023, 10481.235, 431.546, 52855.888 24/11/12,00:41:54,15,07,1, 11.9,1,1, 5.023, 10481.252, 431.530, 52855.875 24/11/12,00:41:54,16,07,1, 11.9,1,1, 5.023, 10481.261, 431.547, 52855.885 24/11/12,00:41:54,17,07,1, 11.9,1,1, 5.023, 10481.289, 431.529, 52855.820 24/11/12,00:41:54,18,07,1, 11.9,1,1, 5.023, 10481.279, 431.529, 52855.814 24/11/12,00:41:54,19,07,1, 11.9,1,1, 5.023, 10481.284, 431.524, 52855.891 24/11/12,00:41:55,00,08,1, 11.9,1,1, 5.021, 10481.281, 431.524, 52855.891 24/11/12,00:41:55,01,08,1, 11.9,1,1, 5.021, 10481.279, 431.519, 52855.835 24/11/12,00:41:55,02,08,1, 11.9,1,1, 5.021, 10481.295, 431.504, 52855.943 24/11/12,00:41:55,03,08,1, 11.9,1,1, 5.021, 10481.304, 431.518, 52855.761 24/11/12,00:41:55,04,08,1, 11.9,1,1, 5.021, 10481.319, 431.497, 52855.797 24/11/12,00:41:55,05,08,1, 11.9,1,1, 5.021, 10481.302, 431.519, 52855.809 24/11/12,00:41:55,06,08,1, 11.9,1,1, 5.021, 10481.299, 431.504, 52855.798 24/11/12,00:41:55,07,08,1, 11.9,1,1, 5.021, 10481.318, 431.495, 52855.820 24/11/12,00:41:55,08,08,1, 11.9,1,1, 5.021, 10481.331, 431.503, 52855.819 24/11/12,00:41:55,09,08,1, 11.9,1,1, 5.021, 10481.326, 431.483, 52855.868 24/11/12,00:41:55,10,08,1, 11.9,1,1, 5.021, 10481.339, 431.497, 52855.820 24/11/12,00:41:55,11,08,1, 11.9,1,1, 5.021, 10481.338, 431.488, 52855.902 24/11/12,00:41:55,12,08,1, 11.9,1,1, 5.021, 10481.338, 431.502, 52855.870 24/11/12,00:41:55,13,08,1, 11.9,1,1, 5.021, 10481.336, 431.482, 52855.796 24/11/12,00:41:55,14,08,1, 11.9,1,1, 5.021, 10481.352, 431.491, 52855.820 24/11/12,00:41:55,15,08,1, 11.9,1,1, 5.021, 10481.357, 431.488, 52855.876 24/11/12,00:41:55,16,08,1, 11.9,1,1, 5.021, 10481.350, 431.478, 52855.884 24/11/12,00:41:55,17,08,1, 11.9,1,1, 5.021, 10481.363, 431.462, 52855.840 24/11/12,00:41:55,18,08,1, 11.9,1,1, 5.021, 10481.370, 431.502, 52855.866 24/11/12,00:41:55,19,08,1, 11.9,1,1, 5.021, 10481.365, 431.452, 52855.828 24/11/12,00:41:56,00,08,1, 11.9,1,1, 5.023, 10481.365, 431.452, 52855.828 24/11/12,00:41:56,01,08,1, 11.9,1,1, 5.023, 10481.385, 431.463, 52855.841 24/11/12,00:41:56,02,08,1, 11.9,1,1, 5.023, 10481.371, 431.448, 52855.819 24/11/12,00:41:56,03,08,1, 11.9,1,1, 5.023, 10481.372, 431.431, 52855.805 24/11/12,00:41:56,04,08,1, 11.9,1,1, 5.023, 10481.365, 431.458, 52855.912 24/11/12,00:41:56,05,08,1, 11.9,1,1, 5.023, 10481.411, 431.439, 52855.772 24/11/12,00:41:56,06,08,1, 11.9,1,1, 5.023, 10481.394, 431.435, 52855.905 24/11/12,00:41:56,07,08,1, 11.9,1,1, 5.023, 10481.438, 431.416, 52855.776 24/11/12,00:41:56,08,08,1, 11.9,1,1, 5.023, 10481.387, 431.445, 52855.848 24/11/12,00:41:56,09,08,1, 11.9,1,1, 5.023, 10481.399, 431.427, 52855.827 24/11/12,00:41:56,10,08,1, 11.9,1,1, 5.023, 10481.394, 431.429, 52855.793 24/11/12,00:41:56,11,08,1, 11.9,1,1, 5.023, 10481.414, 431.434, 52855.766 24/11/12,00:41:56,12,08,1, 11.9,1,1, 5.023, 10481.407, 431.432, 52855.817 24/11/12,00:41:56,13,08,1, 11.9,1,1, 5.023, 10481.439, 431.411, 52855.829 24/11/12,00:41:56,14,08,1, 11.9,1,1, 5.023, 10481.441, 431.416, 52855.827 24/11/12,00:41:56,15,08,1, 11.9,1,1, 5.023, 10481.411, 431.410, 52855.851 24/11/12,00:41:56,16,08,1, 11.9,1,1, 5.023, 10481.444, 431.396, 52855.836 24/11/12,00:41:56,17,08,1, 11.9,1,1, 5.023, 10481.455, 431.402, 52855.820 24/11/12,00:41:56,18,08,1, 11.9,1,1, 5.023, 10481.432, 431.431, 52855.817 24/11/12,00:41:56,19,08,1, 11.9,1,1, 5.023, 10481.442, 431.397, 52855.780 24/11/12,00:41:57,00,08,1, 12.0,1,1, 5.021, 10481.440, 431.397, 52855.780 24/11/12,00:41:57,01,08,1, 12.0,1,1, 5.021, 10481.449, 431.392, 52855.775 24/11/12,00:41:57,02,08,1, 12.0,1,1, 5.021, 10481.445, 431.395, 52855.790 24/11/12,00:41:57,03,08,1, 12.0,1,1, 5.021, 10481.460, 431.391, 52855.842 24/11/12,00:41:57,04,08,1, 12.0,1,1, 5.021, 10481.469, 431.362, 52855.808 24/11/12,00:41:57,05,08,1, 12.0,1,1, 5.021, 10481.476, 431.361, 52855.753 24/11/12,00:41:57,06,08,1, 12.0,1,1, 5.021, 10481.476, 431.364, 52855.766 24/11/12,00:41:57,07,08,1, 12.0,1,1, 5.021, 10481.466, 431.339, 52855.835 24/11/12,00:41:57,08,08,1, 12.0,1,1, 5.021, 10481.490, 431.368, 52855.805 24/11/12,00:41:57,09,08,1, 12.0,1,1, 5.021, 10481.484, 431.361, 52855.812 24/11/12,00:41:57,10,08,1, 12.0,1,1, 5.021, 10481.499, 431.335, 52855.831 24/11/12,00:41:57,11,08,1, 12.0,1,1, 5.021, 10481.480, 431.350, 52855.847 24/11/12,00:41:57,12,08,1, 12.0,1,1, 5.021, 10481.488, 431.363, 52855.804 24/11/12,00:41:57,13,08,1, 12.0,1,1, 5.021, 10481.510, 431.355, 52855.766 24/11/12,00:41:57,14,08,1, 12.0,1,1, 5.021, 10481.510, 431.330, 52855.806 24/11/12,00:41:57,15,08,1, 12.0,1,1, 5.021, 10481.543, 431.331, 52855.798 24/11/12,00:41:57,16,08,1, 12.0,1,1, 5.021, 10481.524, 431.343, 52855.773 24/11/12,00:41:57,17,08,1, 12.0,1,1, 5.021, 10481.532, 431.322, 52855.781 24/11/12,00:41:57,18,08,1, 12.0,1,1, 5.021, 10481.548, 431.325, 52855.765 24/11/12,00:41:57,19,08,1, 12.0,1,1, 5.021, 10481.536, 431.316, 52855.730 24/11/12,00:41:58,00,08,1, 11.9,1,1, 5.022, 10481.532, 431.316, 52855.730 24/11/12,00:41:58,01,08,1, 11.9,1,1, 5.022, 10481.536, 431.322, 52855.785 24/11/12,00:41:58,02,08,1, 11.9,1,1, 5.022, 10481.566, 431.316, 52855.829 24/11/12,00:41:58,03,08,1, 11.9,1,1, 5.022, 10481.559, 431.309, 52855.766 24/11/12,00:41:58,04,08,1, 11.9,1,1, 5.022, 10481.555, 431.309, 52855.852 24/11/12,00:41:58,05,08,1, 11.9,1,1, 5.022, 10481.550, 431.294, 52855.823 24/11/12,00:41:58,06,08,1, 11.9,1,1, 5.022, 10481.569, 431.296, 52855.744 24/11/12,00:41:58,07,08,1, 11.9,1,1, 5.022, 10481.549, 431.278, 52855.824 24/11/12,00:41:58,08,08,1, 11.9,1,1, 5.022, 10481.564, 431.271, 52855.742 24/11/12,00:41:58,09,08,1, 11.9,1,1, 5.022, 10481.578, 431.269, 52855.745 24/11/12,00:41:58,10,08,1, 11.9,1,1, 5.022, 10481.592, 431.256, 52855.765 24/11/12,00:41:58,11,08,1, 11.9,1,1, 5.022, 10481.597, 431.302, 52855.755 24/11/12,00:41:58,12,08,1, 11.9,1,1, 5.022, 10481.581, 431.276, 52855.799 24/11/12,00:41:58,13,08,1, 11.9,1,1, 5.022, 10481.571, 431.260, 52855.722 24/11/12,00:41:58,14,08,1, 11.9,1,1, 5.022, 10481.614, 431.271, 52855.730 24/11/12,00:41:58,15,08,1, 11.9,1,1, 5.022, 10481.604, 431.281, 52855.780 24/11/12,00:41:58,16,08,1, 11.9,1,1, 5.022, 10481.585, 431.257, 52855.742 24/11/12,00:41:58,17,08,1, 11.9,1,1, 5.022, 10481.594, 431.266, 52855.816 24/11/12,00:41:58,18,08,1, 11.9,1,1, 5.022, 10481.603, 431.249, 52855.824 24/11/12,00:41:58,19,08,1, 11.9,1,1, 5.022, 10481.625, 431.251, 52855.823 24/11/12,00:41:59,00,08,1, 11.9,1,1, 5.023, 10481.623, 431.251, 52855.823 24/11/12,00:41:59,01,08,1, 11.9,1,1, 5.023, 10481.615, 431.232, 52855.792 24/11/12,00:41:59,02,08,1, 11.9,1,1, 5.023, 10481.603, 431.265, 52855.792 24/11/12,00:41:59,03,08,1, 11.9,1,1, 5.023, 10481.628, 431.233, 52855.803 24/11/12,00:41:59,04,08,1, 11.9,1,1, 5.023, 10481.646, 431.224, 52855.717 24/11/12,00:41:59,05,08,1, 11.9,1,1, 5.023, 10481.630, 431.203, 52855.740 24/11/12,00:41:59,06,08,1, 11.9,1,1, 5.023, 10481.643, 431.246, 52855.817 24/11/12,00:41:59,07,08,1, 11.9,1,1, 5.023, 10481.667, 431.231, 52855.719 24/11/12,00:41:59,08,08,1, 11.9,1,1, 5.023, 10481.648, 431.208, 52855.856 24/11/12,00:41:59,09,08,1, 11.9,1,1, 5.023, 10481.648, 431.200, 52855.708 24/11/12,00:41:59,10,08,1, 11.9,1,1, 5.023, 10481.640, 431.214, 52855.755 24/11/12,00:41:59,11,08,1, 11.9,1,1, 5.023, 10481.651, 431.192, 52855.713 24/11/12,00:41:59,12,08,1, 11.9,1,1, 5.023, 10481.690, 431.219, 52855.813 24/11/12,00:41:59,13,08,1, 11.9,1,1, 5.023, 10481.652, 431.195, 52855.820 24/11/12,00:41:59,14,08,1, 11.9,1,1, 5.023, 10481.694, 431.219, 52855.763 24/11/12,00:41:59,15,08,1, 11.9,1,1, 5.023, 10481.697, 431.208, 52855.777 24/11/12,00:41:59,16,08,1, 11.9,1,1, 5.023, 10481.676, 431.201, 52855.736 24/11/12,00:41:59,17,08,1, 11.9,1,1, 5.023, 10481.676, 431.167, 52855.755 24/11/12,00:41:59,18,08,1, 11.9,1,1, 5.023, 10481.703, 431.194, 52855.761 24/11/12,00:41:59,19,08,1, 11.9,1,1, 5.023, 10481.711, 431.191, 52855.738 24/11/12,00:42:00,00,09,1, 11.9,1,1, 5.022, 10481.707, 431.191, 52855.738 24/11/12,00:42:00,01,09,1, 11.9,1,1, 5.022, 10481.698, 431.186, 52855.791 24/11/12,00:42:00,02,09,1, 11.9,1,1, 5.022, 10481.715, 431.164, 52855.640 24/11/12,00:42:00,03,09,1, 11.9,1,1, 5.022, 10481.703, 431.140, 52855.693 24/11/12,00:42:00,04,09,1, 11.9,1,1, 5.022, 10481.728, 431.133, 52855.675 24/11/12,00:42:00,05,09,1, 11.9,1,1, 5.022, 10481.737, 431.137, 52855.743 24/11/12,00:42:00,06,09,1, 11.9,1,1, 5.022, 10481.730, 431.142, 52855.627 24/11/12,00:42:00,07,09,1, 11.9,1,1, 5.022, 10481.740, 431.128, 52855.670 24/11/12,00:42:00,08,09,1, 11.9,1,1, 5.022, 10481.754, 431.138, 52855.698 24/11/12,00:42:00,09,09,1, 11.9,1,1, 5.022, 10481.727, 431.143, 52855.659 24/11/12,00:42:00,10,09,1, 11.9,1,1, 5.022, 10481.746, 431.130, 52855.659 24/11/12,00:42:00,11,09,1, 11.9,1,1, 5.022, 10481.733, 431.117, 52855.663 24/11/12,00:42:00,12,09,1, 11.9,1,1, 5.022, 10481.755, 431.131, 52855.633 24/11/12,00:42:00,13,09,1, 11.9,1,1, 5.022, 10481.756, 431.109, 52855.611 24/11/12,00:42:00,14,09,1, 11.9,1,1, 5.022, 10481.773, 431.105, 52855.695 24/11/12,00:42:00,15,09,1, 11.9,1,1, 5.022, 10481.766, 431.095, 52855.655 24/11/12,00:42:00,16,09,1, 11.9,1,1, 5.022, 10481.768, 431.101, 52855.628 24/11/12,00:42:00,17,09,1, 11.9,1,1, 5.022, 10481.738, 431.116, 52855.560 24/11/12,00:42:00,18,09,1, 11.9,1,1, 5.022, 10481.771, 431.101, 52855.689 24/11/12,00:42:00,19,09,1, 11.9,1,1, 5.022, 10481.791, 431.093, 52855.627 24/11/12,00:42:01,00,09,1, 12.0,1,1, 5.026, 10481.790, 431.093, 52855.627 24/11/12,00:42:01,01,09,1, 12.0,1,1, 5.026, 10481.767, 431.116, 52855.640 24/11/12,00:42:01,02,09,1, 12.0,1,1, 5.026, 10481.782, 431.089, 52855.708 24/11/12,00:42:01,03,09,1, 12.0,1,1, 5.026, 10481.796, 431.089, 52855.621 24/11/12,00:42:01,04,09,1, 12.0,1,1, 5.026, 10481.786, 431.085, 52855.661 24/11/12,00:42:01,05,09,1, 12.0,1,1, 5.026, 10481.802, 431.124, 52855.697 24/11/12,00:42:01,06,09,1, 12.0,1,1, 5.026, 10481.795, 431.113, 52855.711 24/11/12,00:42:01,07,09,1, 12.0,1,1, 5.026, 10481.805, 431.091, 52855.639 24/11/12,00:42:01,08,09,1, 12.0,1,1, 5.026, 10481.818, 431.103, 52855.640 24/11/12,00:42:01,09,09,1, 12.0,1,1, 5.026, 10481.789, 431.099, 52855.650 24/11/12,00:42:01,10,09,1, 12.0,1,1, 5.026, 10481.814, 431.085, 52855.617 24/11/12,00:42:01,11,09,1, 12.0,1,1, 5.026, 10481.815, 431.097, 52855.648 24/11/12,00:42:01,12,09,1, 12.0,1,1, 5.026, 10481.833, 431.070, 52855.618 24/11/12,00:42:01,13,09,1, 12.0,1,1, 5.026, 10481.818, 431.079, 52855.652 24/11/12,00:42:01,14,09,1, 12.0,1,1, 5.026, 10481.806, 431.071, 52855.665 24/11/12,00:42:01,15,09,1, 12.0,1,1, 5.026, 10481.845, 431.066, 52855.698 24/11/12,00:42:01,16,09,1, 12.0,1,1, 5.026, 10481.842, 431.067, 52855.677 24/11/12,00:42:01,17,09,1, 12.0,1,1, 5.026, 10481.859, 431.063, 52855.687 24/11/12,00:42:01,18,09,1, 12.0,1,1, 5.026, 10481.878, 431.066, 52855.682 24/11/12,00:42:01,19,09,1, 12.0,1,1, 5.026, 10481.855, 431.071, 52855.716 24/11/12,00:42:02,00,09,1, 11.9,1,1, 5.019, 10481.849, 431.071, 52855.716 24/11/12,00:42:02,01,09,1, 11.9,1,1, 5.019, 10481.840, 431.061, 52855.651 24/11/12,00:42:02,02,09,1, 11.9,1,1, 5.019, 10481.833, 431.051, 52855.615 24/11/12,00:42:02,03,09,1, 11.9,1,1, 5.019, 10481.866, 431.055, 52855.708 24/11/12,00:42:02,04,09,1, 11.9,1,1, 5.019, 10481.904, 431.060, 52855.640 24/11/12,00:42:02,05,09,1, 11.9,1,1, 5.019, 10481.880, 431.036, 52855.688 24/11/12,00:42:02,06,09,1, 11.9,1,1, 5.019, 10481.908, 431.017, 52855.631 24/11/12,00:42:02,07,09,1, 11.9,1,1, 5.019, 10481.899, 431.049, 52855.650 24/11/12,00:42:02,08,09,1, 11.9,1,1, 5.019, 10481.899, 431.033, 52855.605 24/11/12,00:42:02,09,09,1, 11.9,1,1, 5.019, 10481.909, 431.027, 52855.586 24/11/12,00:42:02,10,09,1, 11.9,1,1, 5.019, 10481.914, 431.023, 52855.713 24/11/12,00:42:02,11,09,1, 11.9,1,1, 5.019, 10481.916, 431.014, 52855.631 24/11/12,00:42:02,12,09,1, 11.9,1,1, 5.019, 10481.937, 430.993, 52855.628 24/11/12,00:42:02,13,09,1, 11.9,1,1, 5.019, 10481.922, 431.022, 52855.637 24/11/12,00:42:02,14,09,1, 11.9,1,1, 5.019, 10481.911, 431.019, 52855.617 24/11/12,00:42:02,15,09,1, 11.9,1,1, 5.019, 10481.907, 431.014, 52855.643 24/11/12,00:42:02,16,09,1, 11.9,1,1, 5.019, 10481.914, 431.023, 52855.615 24/11/12,00:42:02,17,09,1, 11.9,1,1, 5.019, 10481.923, 431.020, 52855.645 24/11/12,00:42:02,18,09,1, 11.9,1,1, 5.019, 10481.926, 430.991, 52855.626 24/11/12,00:42:02,19,09,1, 11.9,1,1, 5.019, 10481.937, 431.026, 52855.608 24/11/12,00:42:03,00,08,1, 11.8,1,1, 5.023, 10481.932, 431.026, 52855.608 24/11/12,00:42:03,01,08,1, 11.8,1,1, 5.023, 10481.953, 430.985, 52855.577 24/11/12,00:42:03,02,08,1, 11.8,1,1, 5.023, 10481.949, 430.983, 52855.681 24/11/12,00:42:03,03,08,1, 11.8,1,1, 5.023, 10481.953, 431.006, 52855.635 24/11/12,00:42:03,04,08,1, 11.8,1,1, 5.023, 10481.963, 430.997, 52855.600 24/11/12,00:42:03,05,08,1, 11.8,1,1, 5.023, 10481.965, 430.996, 52855.645 24/11/12,00:42:03,06,08,1, 11.8,1,1, 5.023, 10481.968, 430.993, 52855.635 24/11/12,00:42:03,07,08,1, 11.8,1,1, 5.023, 10481.967, 430.973, 52855.379 24/11/12,00:42:03,08,08,1, 11.8,1,1, 5.023, 10481.977, 430.984, 52855.519 24/11/12,00:42:03,09,08,1, 11.8,1,1, 5.023, 10481.963, 431.004, 52855.643 24/11/12,00:42:03,10,08,1, 11.8,1,1, 5.023, 10481.955, 430.975, 52855.530 24/11/12,00:42:03,11,08,1, 11.8,1,1, 5.023, 10481.987, 430.993, 52855.584 24/11/12,00:42:03,12,08,1, 11.8,1,1, 5.023, 10481.999, 430.972, 52855.574 24/11/12,00:42:03,13,08,1, 11.8,1,1, 5.023, 10481.963, 430.969, 52855.638 24/11/12,00:42:03,14,08,1, 11.8,1,1, 5.023, 10481.998, 430.997, 52855.614 24/11/12,00:42:03,15,08,1, 11.8,1,1, 5.023, 10482.004, 430.952, 52855.665 24/11/12,00:42:03,16,08,1, 11.8,1,1, 5.023, 10482.000, 430.951, 52855.673 24/11/12,00:42:03,17,08,1, 11.8,1,1, 5.023, 10482.016, 430.963, 52855.621 24/11/12,00:42:03,18,08,1, 11.8,1,1, 5.023, 10482.010, 430.987, 52855.600 24/11/12,00:42:03,19,08,1, 11.8,1,1, 5.023, 10482.019, 430.980, 52855.632 24/11/12,00:42:04,00,09,1, 12.0,1,1, 5.023, 10482.016, 430.980, 52855.632 24/11/12,00:42:04,01,09,1, 12.0,1,1, 5.023, 10482.042, 430.953, 52855.581 24/11/12,00:42:04,02,09,1, 12.0,1,1, 5.023, 10482.027, 430.964, 52855.627 24/11/12,00:42:04,03,09,1, 12.0,1,1, 5.023, 10482.026, 430.949, 52855.614 24/11/12,00:42:04,04,09,1, 12.0,1,1, 5.023, 10482.047, 430.930, 52855.647 24/11/12,00:42:04,05,09,1, 12.0,1,1, 5.023, 10482.036, 430.950, 52855.600 24/11/12,00:42:04,06,09,1, 12.0,1,1, 5.023, 10482.042, 430.936, 52855.605 24/11/12,00:42:04,07,09,1, 12.0,1,1, 5.023, 10482.050, 430.956, 52855.550 24/11/12,00:42:04,08,09,1, 12.0,1,1, 5.023, 10482.067, 430.957, 52855.546 24/11/12,00:42:04,09,09,1, 12.0,1,1, 5.023, 10482.082, 430.954, 52855.556 24/11/12,00:42:04,10,09,1, 12.0,1,1, 5.023, 10482.083, 430.954, 52855.575 24/11/12,00:42:04,11,09,1, 12.0,1,1, 5.023, 10482.063, 430.941, 52855.596 24/11/12,00:42:04,12,09,1, 12.0,1,1, 5.023, 10482.061, 430.951, 52855.636 24/11/12,00:42:04,13,09,1, 12.0,1,1, 5.023, 10482.059, 430.931, 52855.628 24/11/12,00:42:04,14,09,1, 12.0,1,1, 5.023, 10482.071, 430.923, 52855.556 24/11/12,00:42:04,15,09,1, 12.0,1,1, 5.023, 10482.083, 430.913, 52855.662 24/11/12,00:42:04,16,09,1, 12.0,1,1, 5.023, 10482.101, 430.924, 52855.559 24/11/12,00:42:04,17,09,1, 12.0,1,1, 5.023, 10482.097, 430.917, 52855.590 24/11/12,00:42:04,18,09,1, 12.0,1,1, 5.023, 10482.083, 430.915, 52855.594 24/11/12,00:42:04,19,09,1, 12.0,1,1, 5.023, 10482.092, 430.934, 52855.522 24/11/12,00:42:05,00,09,1, 11.9,1,1, 5.021, 10482.091, 430.934, 52855.522 24/11/12,00:42:05,01,09,1, 11.9,1,1, 5.021, 10482.089, 430.888, 52855.629 24/11/12,00:42:05,02,09,1, 11.9,1,1, 5.021, 10482.095, 430.881, 52855.525 24/11/12,00:42:05,03,09,1, 11.9,1,1, 5.021, 10482.118, 430.896, 52855.557 24/11/12,00:42:05,04,09,1, 11.9,1,1, 5.021, 10482.104, 430.898, 52855.611 24/11/12,00:42:05,05,09,1, 11.9,1,1, 5.021, 10482.105, 430.876, 52855.538 24/11/12,00:42:05,06,09,1, 11.9,1,1, 5.021, 10482.125, 430.905, 52855.615 24/11/12,00:42:05,07,09,1, 11.9,1,1, 5.021, 10482.122, 430.881, 52855.587 24/11/12,00:42:05,08,09,1, 11.9,1,1, 5.021, 10482.136, 430.873, 52855.569 24/11/12,00:42:05,09,09,1, 11.9,1,1, 5.021, 10482.130, 430.895, 52855.599 24/11/12,00:42:05,10,09,1, 11.9,1,1, 5.021, 10482.131, 430.897, 52855.632 24/11/12,00:42:05,11,09,1, 11.9,1,1, 5.021, 10482.149, 430.897, 52855.632 24/11/12,00:42:05,12,09,1, 11.9,1,1, 5.021, 10482.147, 430.876, 52855.534 24/11/12,00:42:05,13,09,1, 11.9,1,1, 5.021, 10482.143, 430.883, 52855.551 24/11/12,00:42:05,14,09,1, 11.9,1,1, 5.021, 10482.151, 430.881, 52855.574 24/11/12,00:42:05,15,09,1, 11.9,1,1, 5.021, 10482.151, 430.895, 52855.563 24/11/12,00:42:05,16,09,1, 11.9,1,1, 5.021, 10482.155, 430.876, 52855.559 24/11/12,00:42:05,17,09,1, 11.9,1,1, 5.021, 10482.148, 430.869, 52855.558 24/11/12,00:42:05,18,09,1, 11.9,1,1, 5.021, 10482.164, 430.880, 52855.528 24/11/12,00:42:05,19,09,1, 11.9,1,1, 5.021, 10482.165, 430.866, 52855.559 24/11/12,00:42:06,00,08,1, 11.9,1,1, 5.020, 10482.157, 430.866, 52855.559 24/11/12,00:42:06,01,08,1, 11.9,1,1, 5.020, 10482.174, 430.880, 52855.613 24/11/12,00:42:06,02,08,1, 11.9,1,1, 5.020, 10482.181, 430.857, 52855.564 24/11/12,00:42:06,03,08,1, 11.9,1,1, 5.020, 10482.180, 430.867, 52855.602 24/11/12,00:42:06,04,08,1, 11.9,1,1, 5.020, 10482.175, 430.836, 52855.568 24/11/12,00:42:06,05,08,1, 11.9,1,1, 5.020, 10482.188, 430.841, 52855.553 24/11/12,00:42:06,06,08,1, 11.9,1,1, 5.020, 10482.188, 430.864, 52855.608 24/11/12,00:42:06,07,08,1, 11.9,1,1, 5.020, 10482.170, 430.862, 52855.583 24/11/12,00:42:06,08,08,1, 11.9,1,1, 5.020, 10482.184, 430.836, 52855.530 24/11/12,00:42:06,09,08,1, 11.9,1,1, 5.020, 10482.196, 430.851, 52855.605 24/11/12,00:42:06,10,08,1, 11.9,1,1, 5.020, 10482.184, 430.846, 52855.521 24/11/12,00:42:06,11,08,1, 11.9,1,1, 5.020, 10482.187, 430.815, 52855.524 24/11/12,00:42:06,12,08,1, 11.9,1,1, 5.020, 10482.203, 430.837, 52855.552 24/11/12,00:42:06,13,08,1, 11.9,1,1, 5.020, 10482.184, 430.857, 52855.539 24/11/12,00:42:06,14,08,1, 11.9,1,1, 5.020, 10482.216, 430.846, 52855.576 24/11/12,00:42:06,15,08,1, 11.9,1,1, 5.020, 10482.219, 430.847, 52855.559 24/11/12,00:42:06,16,08,1, 11.9,1,1, 5.020, 10482.185, 430.825, 52855.538 24/11/12,00:42:06,17,08,1, 11.9,1,1, 5.020, 10482.219, 430.836, 52855.575 24/11/12,00:42:06,18,08,1, 11.9,1,1, 5.020, 10482.236, 430.819, 52855.532 24/11/12,00:42:06,19,08,1, 11.9,1,1, 5.020, 10482.268, 430.834, 52855.531 24/11/12,00:42:07,00,09,1, 11.8,1,1, 5.025, 10482.266, 430.834, 52855.531 24/11/12,00:42:07,01,09,1, 11.8,1,1, 5.025, 10482.235, 430.832, 52855.559 24/11/12,00:42:07,02,09,1, 11.8,1,1, 5.025, 10482.200, 430.818, 52855.534 24/11/12,00:42:07,03,09,1, 11.8,1,1, 5.025, 10482.239, 430.834, 52855.475 24/11/12,00:42:07,04,09,1, 11.8,1,1, 5.025, 10482.226, 430.838, 52855.560 24/11/12,00:42:07,05,09,1, 11.8,1,1, 5.025, 10482.233, 430.815, 52855.554 24/11/12,00:42:07,06,09,1, 11.8,1,1, 5.025, 10482.233, 430.826, 52855.504 24/11/12,00:42:07,07,09,1, 11.8,1,1, 5.025, 10482.235, 430.808, 52855.540 24/11/12,00:42:07,08,09,1, 11.8,1,1, 5.025, 10482.245, 430.800, 52855.477 24/11/12,00:42:07,09,09,1, 11.8,1,1, 5.025, 10482.221, 430.830, 52855.581 24/11/12,00:42:07,10,09,1, 11.8,1,1, 5.025, 10482.232, 430.802, 52855.506 24/11/12,00:42:07,11,09,1, 11.8,1,1, 5.025, 10482.230, 430.815, 52855.596 24/11/12,00:42:07,12,09,1, 11.8,1,1, 5.025, 10482.239, 430.808, 52855.546 24/11/12,00:42:07,13,09,1, 11.8,1,1, 5.025, 10482.245, 430.802, 52855.500 24/11/12,00:42:07,14,09,1, 11.8,1,1, 5.025, 10482.271, 430.790, 52855.485 24/11/12,00:42:07,15,09,1, 11.8,1,1, 5.025, 10482.275, 430.787, 52855.495 24/11/12,00:42:07,16,09,1, 11.8,1,1, 5.025, 10482.276, 430.784, 52855.486 24/11/12,00:42:07,17,09,1, 11.8,1,1, 5.025, 10482.276, 430.787, 52855.545 24/11/12,00:42:07,18,09,1, 11.8,1,1, 5.025, 10482.264, 430.797, 52855.509 24/11/12,00:42:07,19,09,1, 11.8,1,1, 5.025, 10482.268, 430.772, 52855.467 24/11/12,00:42:08,00,09,1, 11.8,1,1, 5.026, 10482.266, 430.772, 52855.467 24/11/12,00:42:08,01,09,1, 11.8,1,1, 5.026, 10482.301, 430.771, 52855.518 24/11/12,00:42:08,02,09,1, 11.8,1,1, 5.026, 10482.294, 430.765, 52855.429 24/11/12,00:42:08,03,09,1, 11.8,1,1, 5.026, 10482.310, 430.776, 52855.449 24/11/12,00:42:08,04,09,1, 11.8,1,1, 5.026, 10482.280, 430.784, 52855.504 24/11/12,00:42:08,05,09,1, 11.8,1,1, 5.026, 10482.291, 430.754, 52855.435 24/11/12,00:42:08,06,09,1, 11.8,1,1, 5.026, 10482.297, 430.780, 52855.477 24/11/12,00:42:08,07,09,1, 11.8,1,1, 5.026, 10482.296, 430.758, 52855.478 24/11/12,00:42:08,08,09,1, 11.8,1,1, 5.026, 10482.301, 430.780, 52855.607 24/11/12,00:42:08,09,09,1, 11.8,1,1, 5.026, 10482.316, 430.756, 52855.490 24/11/12,00:42:08,10,09,1, 11.8,1,1, 5.026, 10482.309, 430.761, 52855.461 24/11/12,00:42:08,11,09,1, 11.8,1,1, 5.026, 10482.321, 430.750, 52855.513 24/11/12,00:42:08,12,09,1, 11.8,1,1, 5.026, 10482.300, 430.743, 52855.478 24/11/12,00:42:08,13,09,1, 11.8,1,1, 5.026, 10482.344, 430.770, 52855.534 24/11/12,00:42:08,14,09,1, 11.8,1,1, 5.026, 10482.333, 430.752, 52855.476 24/11/12,00:42:08,15,09,1, 11.8,1,1, 5.026, 10482.345, 430.774, 52855.526 24/11/12,00:42:08,16,09,1, 11.8,1,1, 5.026, 10482.338, 430.735, 52855.488 24/11/12,00:42:08,17,09,1, 11.8,1,1, 5.026, 10482.354, 430.761, 52855.506 24/11/12,00:42:08,18,09,1, 11.8,1,1, 5.026, 10482.370, 430.734, 52855.496 24/11/12,00:42:08,19,09,1, 11.8,1,1, 5.026, 10482.375, 430.761, 52855.482 24/11/12,00:42:09,00,09,1, 11.9,1,1, 5.026, 10482.374, 430.761, 52855.482 24/11/12,00:42:09,01,09,1, 11.9,1,1, 5.026, 10482.352, 430.757, 52855.494 24/11/12,00:42:09,02,09,1, 11.9,1,1, 5.026, 10482.362, 430.777, 52855.532 24/11/12,00:42:09,03,09,1, 11.9,1,1, 5.026, 10482.363, 430.750, 52855.467 24/11/12,00:42:09,04,09,1, 11.9,1,1, 5.026, 10482.363, 430.753, 52855.503 24/11/12,00:42:09,05,09,1, 11.9,1,1, 5.026, 10482.373, 430.770, 52855.531 24/11/12,00:42:09,06,09,1, 11.9,1,1, 5.026, 10482.351, 430.761, 52855.475 24/11/12,00:42:09,07,09,1, 11.9,1,1, 5.026, 10482.362, 430.758, 52855.467 24/11/12,00:42:09,08,09,1, 11.9,1,1, 5.026, 10482.386, 430.751, 52855.469 24/11/12,00:42:09,09,09,1, 11.9,1,1, 5.026, 10482.395, 430.737, 52855.398 24/11/12,00:42:09,10,09,1, 11.9,1,1, 5.026, 10482.391, 430.773, 52855.539 24/11/12,00:42:09,11,09,1, 11.9,1,1, 5.026, 10482.405, 430.772, 52855.492 24/11/12,00:42:09,12,09,1, 11.9,1,1, 5.026, 10482.432, 430.740, 52855.411 24/11/12,00:42:09,13,09,1, 11.9,1,1, 5.026, 10482.394, 430.735, 52855.493 24/11/12,00:42:09,14,09,1, 11.9,1,1, 5.026, 10482.393, 430.755, 52855.469 24/11/12,00:42:09,15,09,1, 11.9,1,1, 5.026, 10482.404, 430.744, 52855.488 24/11/12,00:42:09,16,09,1, 11.9,1,1, 5.026, 10482.417, 430.745, 52855.473 24/11/12,00:42:09,17,09,1, 11.9,1,1, 5.026, 10482.421, 430.735, 52855.484 24/11/12,00:42:09,18,09,1, 11.9,1,1, 5.026, 10482.413, 430.731, 52855.482 24/11/12,00:42:09,19,09,1, 11.9,1,1, 5.026, 10482.411, 430.728, 52855.491 24/11/12,00:42:10,00,08,1, 11.8,1,1, 5.023, 10482.408, 430.728, 52855.491 24/11/12,00:42:10,01,08,1, 11.8,1,1, 5.023, 10482.427, 430.736, 52855.497 24/11/12,00:42:10,02,08,1, 11.8,1,1, 5.023, 10482.425, 430.741, 52855.472 24/11/12,00:42:10,03,08,1, 11.8,1,1, 5.023, 10482.423, 430.727, 52855.443 24/11/12,00:42:10,04,08,1, 11.8,1,1, 5.023, 10482.439, 430.708, 52855.415 24/11/12,00:42:10,05,08,1, 11.8,1,1, 5.023, 10482.438, 430.690, 52855.424 24/11/12,00:42:10,06,08,1, 11.8,1,1, 5.023, 10482.445, 430.705, 52855.419 24/11/12,00:42:10,07,08,1, 11.8,1,1, 5.023, 10482.438, 430.697, 52855.433 24/11/12,00:42:10,08,08,1, 11.8,1,1, 5.023, 10482.422, 430.716, 52855.480 24/11/12,00:42:10,09,08,1, 11.8,1,1, 5.023, 10482.452, 430.715, 52855.480 24/11/12,00:42:10,10,08,1, 11.8,1,1, 5.023, 10482.445, 430.718, 52855.452 24/11/12,00:42:10,11,08,1, 11.8,1,1, 5.023, 10482.460, 430.685, 52855.485 24/11/12,00:42:10,12,08,1, 11.8,1,1, 5.023, 10482.448, 430.694, 52855.515 24/11/12,00:42:10,13,08,1, 11.8,1,1, 5.023, 10482.476, 430.688, 52855.469 24/11/12,00:42:10,14,08,1, 11.8,1,1, 5.023, 10482.472, 430.695, 52855.454 24/11/12,00:42:10,15,08,1, 11.8,1,1, 5.023, 10482.465, 430.701, 52855.430 24/11/12,00:42:10,16,08,1, 11.8,1,1, 5.023, 10482.498, 430.709, 52855.552 24/11/12,00:42:10,17,08,1, 11.8,1,1, 5.023, 10482.473, 430.688, 52855.481 24/11/12,00:42:10,18,08,1, 11.8,1,1, 5.023, 10482.475, 430.702, 52855.487 24/11/12,00:42:10,19,08,1, 11.8,1,1, 5.023, 10482.484, 430.699, 52855.457 24/11/12,00:42:11,00,08,1, 11.9,1,1, 5.021, 10482.483, 430.699, 52855.457 24/11/12,00:42:11,01,08,1, 11.9,1,1, 5.021, 10482.492, 430.665, 52855.458 24/11/12,00:42:11,02,08,1, 11.9,1,1, 5.021, 10482.491, 430.696, 52855.462 24/11/12,00:42:11,03,08,1, 11.9,1,1, 5.021, 10482.502, 430.715, 52855.448 24/11/12,00:42:11,04,08,1, 11.9,1,1, 5.021, 10482.502, 430.701, 52855.496 24/11/12,00:42:11,05,08,1, 11.9,1,1, 5.021, 10482.508, 430.696, 52855.514 24/11/12,00:42:11,06,08,1, 11.9,1,1, 5.021, 10482.513, 430.697, 52855.505 24/11/12,00:42:11,07,08,1, 11.9,1,1, 5.021, 10482.513, 430.692, 52855.488 24/11/12,00:42:11,08,08,1, 11.9,1,1, 5.021, 10482.490, 430.677, 52855.293 24/11/12,00:42:11,09,08,1, 11.9,1,1, 5.021, 10482.514, 430.708, 52855.495 24/11/12,00:42:11,10,08,1, 11.9,1,1, 5.021, 10482.534, 430.679, 52855.464 24/11/12,00:42:11,11,08,1, 11.9,1,1, 5.021, 10482.518, 430.683, 52855.616 24/11/12,00:42:11,12,08,1, 11.9,1,1, 5.021, 10482.563, 430.666, 52855.430 24/11/12,00:42:11,13,08,1, 11.9,1,1, 5.021, 10482.536, 430.663, 52855.411 24/11/12,00:42:11,14,08,1, 11.9,1,1, 5.021, 10482.545, 430.678, 52855.434 24/11/12,00:42:11,15,08,1, 11.9,1,1, 5.021, 10482.525, 430.673, 52855.453 24/11/12,00:42:11,16,08,1, 11.9,1,1, 5.021, 10482.556, 430.660, 52855.438 24/11/12,00:42:11,17,08,1, 11.9,1,1, 5.021, 10482.524, 430.664, 52855.473 24/11/12,00:42:11,18,08,1, 11.9,1,1, 5.021, 10482.551, 430.657, 52855.406 24/11/12,00:42:11,19,08,1, 11.9,1,1, 5.021, 10482.545, 430.687, 52855.473 24/11/12,00:42:12,00,09,1, 12.0,1,1, 5.024, 10482.541, 430.687, 52855.473 24/11/12,00:42:12,01,09,1, 12.0,1,1, 5.024, 10482.534, 430.655, 52855.501 24/11/12,00:42:12,02,09,1, 12.0,1,1, 5.024, 10482.553, 430.656, 52855.446 24/11/12,00:42:12,03,09,1, 12.0,1,1, 5.024, 10482.558, 430.659, 52855.384 24/11/12,00:42:12,04,09,1, 12.0,1,1, 5.024, 10482.564, 430.661, 52855.466 24/11/12,00:42:12,05,09,1, 12.0,1,1, 5.024, 10482.553, 430.656, 52855.437 24/11/12,00:42:12,06,09,1, 12.0,1,1, 5.024, 10482.564, 430.639, 52855.445 24/11/12,00:42:12,07,09,1, 12.0,1,1, 5.024, 10482.565, 430.642, 52855.456 24/11/12,00:42:12,08,09,1, 12.0,1,1, 5.024, 10482.572, 430.634, 52855.413 24/11/12,00:42:12,09,09,1, 12.0,1,1, 5.024, 10482.575, 430.644, 52855.397 24/11/12,00:42:12,10,09,1, 12.0,1,1, 5.024, 10482.564, 430.659, 52855.411 24/11/12,00:42:12,11,09,1, 12.0,1,1, 5.024, 10482.605, 430.627, 52855.385 24/11/12,00:42:12,12,09,1, 12.0,1,1, 5.024, 10482.603, 430.624, 52855.395 24/11/12,00:42:12,13,09,1, 12.0,1,1, 5.024, 10482.577, 430.626, 52855.474 24/11/12,00:42:12,14,09,1, 12.0,1,1, 5.024, 10482.574, 430.630, 52855.420 24/11/12,00:42:12,15,09,1, 12.0,1,1, 5.024, 10482.588, 430.623, 52855.371 24/11/12,00:42:12,16,09,1, 12.0,1,1, 5.024, 10482.607, 430.635, 52855.371 24/11/12,00:42:12,17,09,1, 12.0,1,1, 5.024, 10482.584, 430.647, 52855.440 24/11/12,00:42:12,18,09,1, 12.0,1,1, 5.024, 10482.612, 430.605, 52855.417 24/11/12,00:42:12,19,09,1, 12.0,1,1, 5.024, 10482.616, 430.630, 52855.477 24/11/12,00:42:13,00,08,1, 11.9,1,1, 5.024, 10482.616, 430.630, 52855.477 24/11/12,00:42:13,01,08,1, 11.9,1,1, 5.024, 10482.612, 430.640, 52855.437 24/11/12,00:42:13,02,08,1, 11.9,1,1, 5.024, 10482.625, 430.636, 52855.422 24/11/12,00:42:13,03,08,1, 11.9,1,1, 5.024, 10482.622, 430.636, 52855.342 24/11/12,00:42:13,04,08,1, 11.9,1,1, 5.024, 10482.636, 430.633, 52855.329 24/11/12,00:42:13,05,08,1, 11.9,1,1, 5.024, 10482.611, 430.645, 52855.384 24/11/12,00:42:13,06,08,1, 11.9,1,1, 5.024, 10482.617, 430.633, 52855.393 24/11/12,00:42:13,07,08,1, 11.9,1,1, 5.024, 10482.633, 430.620, 52855.399 24/11/12,00:42:13,08,08,1, 11.9,1,1, 5.024, 10482.632, 430.633, 52855.415 24/11/12,00:42:13,09,08,1, 11.9,1,1, 5.024, 10482.638, 430.625, 52855.369 24/11/12,00:42:13,10,08,1, 11.9,1,1, 5.024, 10482.633, 430.609, 52855.411 24/11/12,00:42:13,11,08,1, 11.9,1,1, 5.024, 10482.640, 430.621, 52855.403 24/11/12,00:42:13,12,08,1, 11.9,1,1, 5.024, 10482.654, 430.628, 52855.362 24/11/12,00:42:13,13,08,1, 11.9,1,1, 5.024, 10482.657, 430.646, 52855.376 24/11/12,00:42:13,14,08,1, 11.9,1,1, 5.024, 10482.671, 430.606, 52855.418 24/11/12,00:42:13,15,08,1, 11.9,1,1, 5.024, 10482.685, 430.629, 52855.368 24/11/12,00:42:13,16,08,1, 11.9,1,1, 5.024, 10482.672, 430.602, 52855.425 24/11/12,00:42:13,17,08,1, 11.9,1,1, 5.024, 10482.651, 430.620, 52855.362 24/11/12,00:42:13,18,08,1, 11.9,1,1, 5.024, 10482.670, 430.608, 52855.419 24/11/12,00:42:13,19,08,1, 11.9,1,1, 5.024, 10482.656, 430.601, 52855.358 24/11/12,00:42:14,00,08,1, 11.8,1,1, 5.021, 10482.650, 430.601, 52855.358 24/11/12,00:42:14,01,08,1, 11.8,1,1, 5.021, 10482.687, 430.619, 52855.419 24/11/12,00:42:14,02,08,1, 11.8,1,1, 5.021, 10482.693, 430.596, 52855.396 24/11/12,00:42:14,03,08,1, 11.8,1,1, 5.021, 10482.676, 430.592, 52855.362 24/11/12,00:42:14,04,08,1, 11.8,1,1, 5.021, 10482.690, 430.591, 52855.364 24/11/12,00:42:14,05,08,1, 11.8,1,1, 5.021, 10482.714, 430.612, 52855.375 24/11/12,00:42:14,06,08,1, 11.8,1,1, 5.021, 10482.679, 430.605, 52855.444 24/11/12,00:42:14,07,08,1, 11.8,1,1, 5.021, 10482.712, 430.594, 52855.415 24/11/12,00:42:14,08,08,1, 11.8,1,1, 5.021, 10482.709, 430.607, 52855.425 24/11/12,00:42:14,09,08,1, 11.8,1,1, 5.021, 10482.701, 430.610, 52855.439 24/11/12,00:42:14,10,08,1, 11.8,1,1, 5.021, 10482.708, 430.571, 52855.461 24/11/12,00:42:14,11,08,1, 11.8,1,1, 5.021, 10482.704, 430.582, 52855.405 24/11/12,00:42:14,12,08,1, 11.8,1,1, 5.021, 10482.711, 430.613, 52855.377 24/11/12,00:42:14,13,08,1, 11.8,1,1, 5.021, 10482.722, 430.584, 52855.384 24/11/12,00:42:14,14,08,1, 11.8,1,1, 5.021, 10482.722, 430.614, 52855.441 24/11/12,00:42:14,15,08,1, 11.8,1,1, 5.021, 10482.724, 430.578, 52855.360 24/11/12,00:42:14,16,08,1, 11.8,1,1, 5.021, 10482.729, 430.578, 52855.378 24/11/12,00:42:14,17,08,1, 11.8,1,1, 5.021, 10482.736, 430.562, 52855.356 24/11/12,00:42:14,18,08,1, 11.8,1,1, 5.021, 10482.742, 430.563, 52855.391 24/11/12,00:42:14,19,08,1, 11.8,1,1, 5.021, 10482.739, 430.576, 52855.411 24/11/12,00:42:15,00,09,1, 11.9,1,1, 5.024, 10482.733, 430.576, 52855.411 24/11/12,00:42:15,01,09,1, 11.9,1,1, 5.024, 10482.747, 430.561, 52855.410 24/11/12,00:42:15,02,09,1, 11.9,1,1, 5.024, 10482.753, 430.593, 52855.441 24/11/12,00:42:15,03,09,1, 11.9,1,1, 5.024, 10482.739, 430.590, 52855.348 24/11/12,00:42:15,04,09,1, 11.9,1,1, 5.024, 10482.749, 430.585, 52855.415 24/11/12,00:42:15,05,09,1, 11.9,1,1, 5.024, 10482.752, 430.567, 52855.351 24/11/12,00:42:15,06,09,1, 11.9,1,1, 5.024, 10482.757, 430.556, 52855.338 24/11/12,00:42:15,07,09,1, 11.9,1,1, 5.024, 10482.754, 430.559, 52855.403 24/11/12,00:42:15,08,09,1, 11.9,1,1, 5.024, 10482.759, 430.555, 52855.346 24/11/12,00:42:15,09,09,1, 11.9,1,1, 5.024, 10482.755, 430.534, 52855.412 24/11/12,00:42:15,10,09,1, 11.9,1,1, 5.024, 10482.773, 430.553, 52855.397 24/11/12,00:42:15,11,09,1, 11.9,1,1, 5.024, 10482.789, 430.553, 52855.443 24/11/12,00:42:15,12,09,1, 11.9,1,1, 5.024, 10482.795, 430.557, 52855.401 24/11/12,00:42:15,13,09,1, 11.9,1,1, 5.024, 10482.758, 430.553, 52855.356 24/11/12,00:42:15,14,09,1, 11.9,1,1, 5.024, 10482.788, 430.569, 52855.351 24/11/12,00:42:15,15,09,1, 11.9,1,1, 5.024, 10482.786, 430.571, 52855.312 24/11/12,00:42:15,16,09,1, 11.9,1,1, 5.024, 10482.770, 430.581, 52855.315 24/11/12,00:42:15,17,09,1, 11.9,1,1, 5.024, 10482.841, 430.562, 52855.393 24/11/12,00:42:15,18,09,1, 11.9,1,1, 5.024, 10482.811, 430.547, 52855.366 24/11/12,00:42:15,19,09,1, 11.9,1,1, 5.024, 10482.800, 430.572, 52855.300 24/11/12,00:42:16,00,08,1, 11.9,1,1, 5.020, 10482.792, 430.572, 52855.300 24/11/12,00:42:16,01,08,1, 11.9,1,1, 5.020, 10482.820, 430.558, 52855.367 24/11/12,00:42:16,02,08,1, 11.9,1,1, 5.020, 10482.819, 430.567, 52855.328 24/11/12,00:42:16,03,08,1, 11.9,1,1, 5.020, 10482.809, 430.588, 52855.380 24/11/12,00:42:16,04,08,1, 11.9,1,1, 5.020, 10482.799, 430.579, 52855.430 24/11/12,00:42:16,05,08,1, 11.9,1,1, 5.020, 10482.807, 430.551, 52855.411 24/11/12,00:42:16,06,08,1, 11.9,1,1, 5.020, 10482.833, 430.569, 52855.393 24/11/12,00:42:16,07,08,1, 11.9,1,1, 5.020, 10482.847, 430.587, 52855.407 24/11/12,00:42:16,08,08,1, 11.9,1,1, 5.020, 10482.816, 430.562, 52855.287 24/11/12,00:42:16,09,08,1, 11.9,1,1, 5.020, 10482.822, 430.562, 52855.317 24/11/12,00:42:16,10,08,1, 11.9,1,1, 5.020, 10482.827, 430.560, 52855.358 24/11/12,00:42:16,11,08,1, 11.9,1,1, 5.020, 10482.864, 430.559, 52855.509 24/11/12,00:42:16,12,08,1, 11.9,1,1, 5.020, 10482.864, 430.554, 52855.262 24/11/12,00:42:16,13,08,1, 11.9,1,1, 5.020, 10482.823, 430.548, 52855.272 24/11/12,00:42:16,14,08,1, 11.9,1,1, 5.020, 10482.843, 430.549, 52855.335 24/11/12,00:42:16,15,08,1, 11.9,1,1, 5.020, 10482.831, 430.549, 52855.344 24/11/12,00:42:16,16,08,1, 11.9,1,1, 5.020, 10482.834, 430.564, 52855.279 24/11/12,00:42:16,17,08,1, 11.9,1,1, 5.020, 10482.819, 430.537, 52855.368 24/11/12,00:42:16,18,08,1, 11.9,1,1, 5.020, 10482.879, 430.532, 52855.419 24/11/12,00:42:16,19,08,1, 11.9,1,1, 5.020, 10482.891, 430.543, 52855.339 24/11/12,00:42:17,00,08,1, 11.9,1,1, 5.025, 10482.883, 430.543, 52855.339 24/11/12,00:42:17,01,08,1, 11.9,1,1, 5.025, 10482.887, 430.529, 52855.287 24/11/12,00:42:17,02,08,1, 11.9,1,1, 5.025, 10482.864, 430.541, 52855.339 24/11/12,00:42:17,03,08,1, 11.9,1,1, 5.025, 10482.871, 430.528, 52855.384 24/11/12,00:42:17,04,08,1, 11.9,1,1, 5.025, 10482.903, 430.533, 52855.385 24/11/12,00:42:17,05,08,1, 11.9,1,1, 5.025, 10482.898, 430.551, 52855.437 24/11/12,00:42:17,06,08,1, 11.9,1,1, 5.025, 10482.879, 430.516, 52855.375 24/11/12,00:42:17,07,08,1, 11.9,1,1, 5.025, 10482.895, 430.524, 52855.355 24/11/12,00:42:17,08,08,1, 11.9,1,1, 5.025, 10482.903, 430.531, 52855.363 24/11/12,00:42:17,09,08,1, 11.9,1,1, 5.025, 10482.878, 430.541, 52855.282 24/11/12,00:42:17,10,08,1, 11.9,1,1, 5.025, 10482.887, 430.524, 52855.255 24/11/12,00:42:17,11,08,1, 11.9,1,1, 5.025, 10482.897, 430.516, 52855.345 24/11/12,00:42:17,12,08,1, 11.9,1,1, 5.025, 10482.909, 430.514, 52855.323 24/11/12,00:42:17,13,08,1, 11.9,1,1, 5.025, 10482.905, 430.527, 52855.404 24/11/12,00:42:17,14,08,1, 11.9,1,1, 5.025, 10482.895, 430.526, 52855.375 24/11/12,00:42:17,15,08,1, 11.9,1,1, 5.025, 10482.906, 430.519, 52855.346 24/11/12,00:42:17,16,08,1, 11.9,1,1, 5.025, 10482.914, 430.526, 52855.338 24/11/12,00:42:17,17,08,1, 11.9,1,1, 5.025, 10482.905, 430.535, 52855.390 24/11/12,00:42:17,18,08,1, 11.9,1,1, 5.025, 10482.928, 430.521, 52855.347 24/11/12,00:42:17,19,08,1, 11.9,1,1, 5.025, 10482.915, 430.525, 52855.343 24/11/12,00:42:18,00,08,1, 11.9,1,1, 5.023, 10482.908, 430.525, 52855.343 24/11/12,00:42:18,01,08,1, 11.9,1,1, 5.023, 10482.936, 430.530, 52855.304 24/11/12,00:42:18,02,08,1, 11.9,1,1, 5.023, 10482.930, 430.525, 52855.361 24/11/12,00:42:18,03,08,1, 11.9,1,1, 5.023, 10482.928, 430.519, 52855.325 24/11/12,00:42:18,04,08,1, 11.9,1,1, 5.023, 10482.916, 430.507, 52855.329 24/11/12,00:42:18,05,08,1, 11.9,1,1, 5.023, 10482.936, 430.508, 52855.322 24/11/12,00:42:18,06,08,1, 11.9,1,1, 5.023, 10482.928, 430.488, 52855.256 24/11/12,00:42:18,07,08,1, 11.9,1,1, 5.023, 10482.950, 430.514, 52855.276 24/11/12,00:42:18,08,08,1, 11.9,1,1, 5.023, 10482.938, 430.510, 52855.274 24/11/12,00:42:18,09,08,1, 11.9,1,1, 5.023, 10482.946, 430.495, 52855.308 24/11/12,00:42:18,10,08,1, 11.9,1,1, 5.023, 10482.953, 430.492, 52855.346 24/11/12,00:42:18,11,08,1, 11.9,1,1, 5.023, 10482.949, 430.506, 52855.293 24/11/12,00:42:18,12,08,1, 11.9,1,1, 5.023, 10482.995, 430.492, 52855.292 24/11/12,00:42:18,13,08,1, 11.9,1,1, 5.023, 10482.953, 430.517, 52855.324 24/11/12,00:42:18,14,08,1, 11.9,1,1, 5.023, 10482.940, 430.488, 52855.275 24/11/12,00:42:18,15,08,1, 11.9,1,1, 5.023, 10482.989, 430.509, 52855.265 24/11/12,00:42:18,16,08,1, 11.9,1,1, 5.023, 10483.004, 430.491, 52855.329 24/11/12,00:42:18,17,08,1, 11.9,1,1, 5.023, 10482.988, 430.476, 52855.301 24/11/12,00:42:18,18,08,1, 11.9,1,1, 5.023, 10482.996, 430.500, 52855.342 24/11/12,00:42:18,19,08,1, 11.9,1,1, 5.023, 10483.000, 430.499, 52855.304 24/11/12,00:42:19,00,08,1, 12.0,1,1, 5.022, 10483.000, 430.499, 52855.304 24/11/12,00:42:19,01,08,1, 12.0,1,1, 5.022, 10483.009, 430.499, 52855.297 24/11/12,00:42:19,02,08,1, 12.0,1,1, 5.022, 10482.994, 430.491, 52855.315 24/11/12,00:42:19,03,08,1, 12.0,1,1, 5.022, 10483.008, 430.481, 52855.302 24/11/12,00:42:19,04,08,1, 12.0,1,1, 5.022, 10483.007, 430.497, 52855.271 24/11/12,00:42:19,05,08,1, 12.0,1,1, 5.022, 10482.994, 430.488, 52855.246 24/11/12,00:42:19,06,08,1, 12.0,1,1, 5.022, 10482.979, 430.496, 52855.370 24/11/12,00:42:19,07,08,1, 12.0,1,1, 5.022, 10483.010, 430.485, 52855.271 24/11/12,00:42:19,08,08,1, 12.0,1,1, 5.022, 10483.011, 430.488, 52855.245 24/11/12,00:42:19,09,08,1, 12.0,1,1, 5.022, 10483.016, 430.495, 52855.358 24/11/12,00:42:19,10,08,1, 12.0,1,1, 5.022, 10483.005, 430.495, 52855.324 24/11/12,00:42:19,11,08,1, 12.0,1,1, 5.022, 10483.007, 430.500, 52855.330 24/11/12,00:42:19,12,08,1, 12.0,1,1, 5.022, 10483.036, 430.497, 52855.312 24/11/12,00:42:19,13,08,1, 12.0,1,1, 5.022, 10483.018, 430.512, 52855.329 24/11/12,00:42:19,14,08,1, 12.0,1,1, 5.022, 10483.022, 430.485, 52855.289 24/11/12,00:42:19,15,08,1, 12.0,1,1, 5.022, 10483.037, 430.482, 52855.267 24/11/12,00:42:19,16,08,1, 12.0,1,1, 5.022, 10483.055, 430.493, 52855.282 24/11/12,00:42:19,17,08,1, 12.0,1,1, 5.022, 10483.068, 430.496, 52855.334 24/11/12,00:42:19,18,08,1, 12.0,1,1, 5.022, 10483.046, 430.481, 52855.241 24/11/12,00:42:19,19,08,1, 12.0,1,1, 5.022, 10483.062, 430.479, 52855.265 24/11/12,00:42:20,00,09,1, 11.9,1,1, 5.021, 10483.059, 430.479, 52855.265 24/11/12,00:42:20,01,09,1, 11.9,1,1, 5.021, 10483.046, 430.490, 52855.306 24/11/12,00:42:20,02,09,1, 11.9,1,1, 5.021, 10483.057, 430.506, 52855.245 24/11/12,00:42:20,03,09,1, 11.9,1,1, 5.021, 10483.042, 430.489, 52855.331 24/11/12,00:42:20,04,09,1, 11.9,1,1, 5.021, 10483.078, 430.518, 52855.321 24/11/12,00:42:20,05,09,1, 11.9,1,1, 5.021, 10483.074, 430.510, 52855.332 24/11/12,00:42:20,06,09,1, 11.9,1,1, 5.021, 10483.091, 430.471, 52855.215 24/11/12,00:42:20,07,09,1, 11.9,1,1, 5.021, 10483.098, 430.504, 52855.331 24/11/12,00:42:20,08,09,1, 11.9,1,1, 5.021, 10483.090, 430.501, 52855.310 24/11/12,00:42:20,09,09,1, 11.9,1,1, 5.021, 10483.087, 430.514, 52855.310 24/11/12,00:42:20,10,09,1, 11.9,1,1, 5.021, 10483.098, 430.512, 52855.326 24/11/12,00:42:20,11,09,1, 11.9,1,1, 5.021, 10483.087, 430.518, 52855.274 24/11/12,00:42:20,12,09,1, 11.9,1,1, 5.021, 10483.085, 430.498, 52855.300 24/11/12,00:42:20,13,09,1, 11.9,1,1, 5.021, 10483.088, 430.476, 52855.290 24/11/12,00:42:20,14,09,1, 11.9,1,1, 5.021, 10483.091, 430.505, 52855.249 24/11/12,00:42:20,15,09,1, 11.9,1,1, 5.021, 10483.118, 430.487, 52855.269 24/11/12,00:42:20,16,09,1, 11.9,1,1, 5.021, 10483.118, 430.499, 52855.219 24/11/12,00:42:20,17,09,1, 11.9,1,1, 5.021, 10483.082, 430.454, 52855.204 24/11/12,00:42:20,18,09,1, 11.9,1,1, 5.021, 10483.105, 430.477, 52855.244 24/11/12,00:42:20,19,09,1, 11.9,1,1, 5.021, 10483.093, 430.489, 52855.247 24/11/12,00:42:21,00,08,1, 11.9,1,1, 5.022, 10483.092, 430.489, 52855.247 24/11/12,00:42:21,01,08,1, 11.9,1,1, 5.022, 10483.117, 430.495, 52855.284 24/11/12,00:42:21,02,08,1, 11.9,1,1, 5.022, 10483.097, 430.489, 52855.274 24/11/12,00:42:21,03,08,1, 11.9,1,1, 5.022, 10483.132, 430.487, 52855.265 24/11/12,00:42:21,04,08,1, 11.9,1,1, 5.022, 10483.143, 430.495, 52855.208 24/11/12,00:42:21,05,08,1, 11.9,1,1, 5.022, 10483.138, 430.500, 52855.211 24/11/12,00:42:21,06,08,1, 11.9,1,1, 5.022, 10483.136, 430.497, 52855.284 24/11/12,00:42:21,07,08,1, 11.9,1,1, 5.022, 10483.155, 430.491, 52855.265 24/11/12,00:42:21,08,08,1, 11.9,1,1, 5.022, 10483.134, 430.475, 52855.239 24/11/12,00:42:21,09,08,1, 11.9,1,1, 5.022, 10483.160, 430.485, 52855.271 24/11/12,00:42:21,10,08,1, 11.9,1,1, 5.022, 10483.129, 430.487, 52855.376 24/11/12,00:42:21,11,08,1, 11.9,1,1, 5.022, 10483.144, 430.477, 52855.158 24/11/12,00:42:21,12,08,1, 11.9,1,1, 5.022, 10483.157, 430.463, 52855.186 24/11/12,00:42:21,13,08,1, 11.9,1,1, 5.022, 10483.171, 430.481, 52855.204 24/11/12,00:42:21,14,08,1, 11.9,1,1, 5.022, 10483.142, 430.466, 52855.241 24/11/12,00:42:21,15,08,1, 11.9,1,1, 5.022, 10483.172, 430.482, 52855.163 24/11/12,00:42:21,16,08,1, 11.9,1,1, 5.022, 10483.200, 430.482, 52855.212 24/11/12,00:42:21,17,08,1, 11.9,1,1, 5.022, 10483.168, 430.470, 52855.215 24/11/12,00:42:21,18,08,1, 11.9,1,1, 5.022, 10483.183, 430.468, 52855.224 24/11/12,00:42:21,19,08,1, 11.9,1,1, 5.022, 10483.155, 430.474, 52855.234 24/11/12,00:42:22,00,10,1, 11.9,1,1, 5.023, 10483.150, 430.474, 52855.234 24/11/12,00:42:22,01,10,1, 11.9,1,1, 5.023, 10483.160, 430.481, 52855.213 24/11/12,00:42:22,02,10,1, 11.9,1,1, 5.023, 10483.188, 430.478, 52855.223 24/11/12,00:42:22,03,10,1, 11.9,1,1, 5.023, 10483.187, 430.488, 52855.265 24/11/12,00:42:22,04,10,1, 11.9,1,1, 5.023, 10483.177, 430.456, 52855.212 24/11/12,00:42:22,05,10,1, 11.9,1,1, 5.023, 10483.186, 430.483, 52855.391 24/11/12,00:42:22,06,10,1, 11.9,1,1, 5.023, 10483.158, 430.466, 52855.185 24/11/12,00:42:22,07,10,1, 11.9,1,1, 5.023, 10483.163, 430.486, 52855.203 24/11/12,00:42:22,08,10,1, 11.9,1,1, 5.023, 10483.163, 430.471, 52855.161 24/11/12,00:42:22,09,10,1, 11.9,1,1, 5.023, 10483.172, 430.455, 52855.200 24/11/12,00:42:22,10,10,1, 11.9,1,1, 5.023, 10483.197, 430.455, 52855.234 24/11/12,00:42:22,11,10,1, 11.9,1,1, 5.023, 10483.185, 430.491, 52855.235 24/11/12,00:42:22,12,10,1, 11.9,1,1, 5.023, 10483.202, 430.468, 52855.208 24/11/12,00:42:22,13,10,1, 11.9,1,1, 5.023, 10483.194, 430.491, 52855.282 24/11/12,00:42:22,14,10,1, 11.9,1,1, 5.023, 10483.193, 430.474, 52855.241 24/11/12,00:42:22,15,10,1, 11.9,1,1, 5.023, 10483.216, 430.476, 52855.309 24/11/12,00:42:22,16,10,1, 11.9,1,1, 5.023, 10483.231, 430.472, 52855.232 24/11/12,00:42:22,17,10,1, 11.9,1,1, 5.023, 10483.224, 430.463, 52855.189 24/11/12,00:42:22,18,10,1, 11.9,1,1, 5.023, 10483.228, 430.492, 52855.169 24/11/12,00:42:22,19,10,1, 11.9,1,1, 5.023, 10483.226, 430.469, 52855.259 24/11/12,00:42:23,00,10,1, 11.9,1,1, 5.021, 10483.226, 430.469, 52855.259 24/11/12,00:42:23,01,10,1, 11.9,1,1, 5.021, 10483.243, 430.494, 52855.271 24/11/12,00:42:23,02,10,1, 11.9,1,1, 5.021, 10483.227, 430.462, 52855.210 24/11/12,00:42:23,03,10,1, 11.9,1,1, 5.021, 10483.223, 430.467, 52855.178 24/11/12,00:42:23,04,10,1, 11.9,1,1, 5.021, 10483.244, 430.449, 52855.207 24/11/12,00:42:23,05,10,1, 11.9,1,1, 5.021, 10483.236, 430.478, 52855.154 24/11/12,00:42:23,06,10,1, 11.9,1,1, 5.021, 10483.237, 430.476, 52855.207 24/11/12,00:42:23,07,10,1, 11.9,1,1, 5.021, 10483.232, 430.466, 52855.225 24/11/12,00:42:23,08,10,1, 11.9,1,1, 5.021, 10483.230, 430.482, 52855.211 24/11/12,00:42:23,09,10,1, 11.9,1,1, 5.021, 10483.277, 430.482, 52855.205 24/11/12,00:42:23,10,10,1, 11.9,1,1, 5.021, 10483.245, 430.469, 52855.173 24/11/12,00:42:23,11,10,1, 11.9,1,1, 5.021, 10483.259, 430.459, 52855.223 24/11/12,00:42:23,12,10,1, 11.9,1,1, 5.021, 10483.266, 430.498, 52855.216 24/11/12,00:42:23,13,10,1, 11.9,1,1, 5.021, 10483.277, 430.484, 52855.189 24/11/12,00:42:23,14,10,1, 11.9,1,1, 5.021, 10483.282, 430.480, 52855.210 24/11/12,00:42:23,15,10,1, 11.9,1,1, 5.021, 10483.280, 430.486, 52855.175 24/11/12,00:42:23,16,10,1, 11.9,1,1, 5.021, 10483.249, 430.461, 52855.194 24/11/12,00:42:23,17,10,1, 11.9,1,1, 5.021, 10483.294, 430.462, 52855.197 24/11/12,00:42:23,18,10,1, 11.9,1,1, 5.021, 10483.294, 430.457, 52855.184 24/11/12,00:42:23,19,10,1, 11.9,1,1, 5.021, 10483.276, 430.465, 52855.172 24/11/12,00:42:24,00,10,1, 11.9,1,1, 5.023, 10483.276, 430.465, 52855.172 24/11/12,00:42:24,01,10,1, 11.9,1,1, 5.023, 10483.284, 430.467, 52855.221 24/11/12,00:42:24,02,10,1, 11.9,1,1, 5.023, 10483.268, 430.466, 52855.232 24/11/12,00:42:24,03,10,1, 11.9,1,1, 5.023, 10483.290, 430.481, 52855.193 24/11/12,00:42:24,04,10,1, 11.9,1,1, 5.023, 10483.288, 430.474, 52855.160 24/11/12,00:42:24,05,10,1, 11.9,1,1, 5.023, 10483.300, 430.466, 52855.225 24/11/12,00:42:24,06,10,1, 11.9,1,1, 5.023, 10483.299, 430.458, 52855.238 24/11/12,00:42:24,07,10,1, 11.9,1,1, 5.023, 10483.294, 430.463, 52855.182 24/11/12,00:42:24,08,10,1, 11.9,1,1, 5.023, 10483.311, 430.467, 52855.172 24/11/12,00:42:24,09,10,1, 11.9,1,1, 5.023, 10483.313, 430.437, 52855.207 24/11/12,00:42:24,10,10,1, 11.9,1,1, 5.023, 10483.289, 430.449, 52855.169 24/11/12,00:42:24,11,10,1, 11.9,1,1, 5.023, 10483.306, 430.452, 52855.138 24/11/12,00:42:24,12,10,1, 11.9,1,1, 5.023, 10483.320, 430.463, 52855.233 24/11/12,00:42:24,13,10,1, 11.9,1,1, 5.023, 10483.316, 430.473, 52855.249 24/11/12,00:42:24,14,10,1, 11.9,1,1, 5.023, 10483.288, 430.457, 52855.238 24/11/12,00:42:24,15,10,1, 11.9,1,1, 5.023, 10483.306, 430.446, 52855.206 24/11/12,00:42:24,16,10,1, 11.9,1,1, 5.023, 10483.355, 430.482, 52855.128 24/11/12,00:42:24,17,10,1, 11.9,1,1, 5.023, 10483.351, 430.475, 52855.177 24/11/12,00:42:24,18,10,1, 11.9,1,1, 5.023, 10483.349, 430.464, 52855.193 24/11/12,00:42:24,19,10,1, 11.9,1,1, 5.023, 10483.318, 430.462, 52855.171 24/11/12,00:42:25,00,08,1, 11.9,1,1, 5.022, 10483.317, 430.462, 52855.171 24/11/12,00:42:25,01,08,1, 11.9,1,1, 5.022, 10483.342, 430.467, 52855.141 24/11/12,00:42:25,02,08,1, 11.9,1,1, 5.022, 10483.332, 430.438, 52855.215 24/11/12,00:42:25,03,08,1, 11.9,1,1, 5.022, 10483.339, 430.441, 52855.079 24/11/12,00:42:25,04,08,1, 11.9,1,1, 5.022, 10483.346, 430.460, 52855.193 24/11/12,00:42:25,05,08,1, 11.9,1,1, 5.022, 10483.345, 430.430, 52855.196 24/11/12,00:42:25,06,08,1, 11.9,1,1, 5.022, 10483.364, 430.461, 52855.168 24/11/12,00:42:25,07,08,1, 11.9,1,1, 5.022, 10483.367, 430.454, 52855.280 24/11/12,00:42:25,08,08,1, 11.9,1,1, 5.022, 10483.352, 430.466, 52855.180 24/11/12,00:42:25,09,08,1, 11.9,1,1, 5.022, 10483.338, 430.473, 52855.170 24/11/12,00:42:25,10,08,1, 11.9,1,1, 5.022, 10483.366, 430.466, 52855.199 24/11/12,00:42:25,11,08,1, 11.9,1,1, 5.022, 10483.372, 430.466, 52855.220 24/11/12,00:42:25,12,08,1, 11.9,1,1, 5.022, 10483.354, 430.450, 52855.124 24/11/12,00:42:25,13,08,1, 11.9,1,1, 5.022, 10483.387, 430.469, 52855.198 24/11/12,00:42:25,14,08,1, 11.9,1,1, 5.022, 10483.376, 430.461, 52855.166 24/11/12,00:42:25,15,08,1, 11.9,1,1, 5.022, 10483.393, 430.453, 52855.148 24/11/12,00:42:25,16,08,1, 11.9,1,1, 5.022, 10483.380, 430.464, 52855.138 24/11/12,00:42:25,17,08,1, 11.9,1,1, 5.022, 10483.385, 430.484, 52855.218 24/11/12,00:42:25,18,08,1, 11.9,1,1, 5.022, 10483.382, 430.453, 52855.154 24/11/12,00:42:25,19,08,1, 11.9,1,1, 5.022, 10483.394, 430.487, 52855.186 24/11/12,00:42:26,00,08,1, 11.9,1,1, 5.024, 10483.392, 430.487, 52855.186 24/11/12,00:42:26,01,08,1, 11.9,1,1, 5.024, 10483.402, 430.472, 52855.202 24/11/12,00:42:26,02,08,1, 11.9,1,1, 5.024, 10483.404, 430.479, 52855.187 24/11/12,00:42:26,03,08,1, 11.9,1,1, 5.024, 10483.417, 430.456, 52855.193 24/11/12,00:42:26,04,08,1, 11.9,1,1, 5.024, 10483.415, 430.478, 52855.176 24/11/12,00:42:26,05,08,1, 11.9,1,1, 5.024, 10483.391, 430.481, 52855.172 24/11/12,00:42:26,06,08,1, 11.9,1,1, 5.024, 10483.400, 430.452, 52855.117 24/11/12,00:42:26,07,08,1, 11.9,1,1, 5.024, 10483.431, 430.457, 52855.111 24/11/12,00:42:26,08,08,1, 11.9,1,1, 5.024, 10483.384, 430.465, 52855.170 24/11/12,00:42:26,09,08,1, 11.9,1,1, 5.024, 10483.407, 430.463, 52855.130 24/11/12,00:42:26,10,08,1, 11.9,1,1, 5.024, 10483.442, 430.479, 52855.165 24/11/12,00:42:26,11,08,1, 11.9,1,1, 5.024, 10483.417, 430.439, 52855.179 24/11/12,00:42:26,12,08,1, 11.9,1,1, 5.024, 10483.428, 430.447, 52855.142 24/11/12,00:42:26,13,08,1, 11.9,1,1, 5.024, 10483.484, 430.470, 52855.147 24/11/12,00:42:26,14,08,1, 11.9,1,1, 5.024, 10483.457, 430.465, 52855.158 24/11/12,00:42:26,15,08,1, 11.9,1,1, 5.024, 10483.436, 430.447, 52855.115 24/11/12,00:42:26,16,08,1, 11.9,1,1, 5.024, 10483.440, 430.468, 52855.153 24/11/12,00:42:26,17,08,1, 11.9,1,1, 5.024, 10483.454, 430.451, 52855.138 24/11/12,00:42:26,18,08,1, 11.9,1,1, 5.024, 10483.443, 430.477, 52855.202 24/11/12,00:42:26,19,08,1, 11.9,1,1, 5.024, 10483.456, 430.468, 52855.169 24/11/12,00:42:27,00,08,1, 11.9,1,1, 5.018, 10483.451, 430.468, 52855.169 24/11/12,00:42:27,01,08,1, 11.9,1,1, 5.018, 10483.452, 430.465, 52855.132 24/11/12,00:42:27,02,08,1, 11.9,1,1, 5.018, 10483.472, 430.461, 52855.159 24/11/12,00:42:27,03,08,1, 11.9,1,1, 5.018, 10483.431, 430.446, 52855.190 24/11/12,00:42:27,04,08,1, 11.9,1,1, 5.018, 10483.485, 430.456, 52855.050 24/11/12,00:42:27,05,08,1, 11.9,1,1, 5.018, 10483.446, 430.467, 52855.221 24/11/12,00:42:27,06,08,1, 11.9,1,1, 5.018, 10483.457, 430.487, 52855.136 24/11/12,00:42:27,07,08,1, 11.9,1,1, 5.018, 10483.476, 430.471, 52855.130 24/11/12,00:42:27,08,08,1, 11.9,1,1, 5.018, 10483.455, 430.485, 52855.117 24/11/12,00:42:27,09,08,1, 11.9,1,1, 5.018, 10483.503, 430.482, 52855.171 24/11/12,00:42:27,10,08,1, 11.9,1,1, 5.018, 10483.455, 430.476, 52855.149 24/11/12,00:42:27,11,08,1, 11.9,1,1, 5.018, 10483.478, 430.471, 52855.096 24/11/12,00:42:27,12,08,1, 11.9,1,1, 5.018, 10483.464, 430.464, 52855.153 24/11/12,00:42:27,13,08,1, 11.9,1,1, 5.018, 10483.463, 430.471, 52855.172 24/11/12,00:42:27,14,08,1, 11.9,1,1, 5.018, 10483.473, 430.450, 52855.174 24/11/12,00:42:27,15,08,1, 11.9,1,1, 5.018, 10483.500, 430.459, 52855.192 24/11/12,00:42:27,16,08,1, 11.9,1,1, 5.018, 10483.502, 430.456, 52855.102 24/11/12,00:42:27,17,08,1, 11.9,1,1, 5.018, 10483.494, 430.469, 52855.155 24/11/12,00:42:27,18,08,1, 11.9,1,1, 5.018, 10483.500, 430.453, 52855.134 24/11/12,00:42:27,19,08,1, 11.9,1,1, 5.018, 10483.489, 430.466, 52855.072 24/11/12,00:42:28,00,08,1, 11.9,1,1, 5.024, 10483.484, 430.466, 52855.072 24/11/12,00:42:28,01,08,1, 11.9,1,1, 5.024, 10483.520, 430.494, 52855.172 24/11/12,00:42:28,02,08,1, 11.9,1,1, 5.024, 10483.502, 430.437, 52855.111 24/11/12,00:42:28,03,08,1, 11.9,1,1, 5.024, 10483.504, 430.433, 52855.067 24/11/12,00:42:28,04,08,1, 11.9,1,1, 5.024, 10483.546, 430.446, 52855.067 24/11/12,00:42:28,05,08,1, 11.9,1,1, 5.024, 10483.521, 430.454, 52855.071 24/11/12,00:42:28,06,08,1, 11.9,1,1, 5.024, 10483.540, 430.449, 52855.125 24/11/12,00:42:28,07,08,1, 11.9,1,1, 5.024, 10483.526, 430.471, 52855.112 24/11/12,00:42:28,08,08,1, 11.9,1,1, 5.024, 10483.525, 430.453, 52855.084 24/11/12,00:42:28,09,08,1, 11.9,1,1, 5.024, 10483.532, 430.448, 52855.077 24/11/12,00:42:28,10,08,1, 11.9,1,1, 5.024, 10483.559, 430.445, 52855.062 24/11/12,00:42:28,11,08,1, 11.9,1,1, 5.024, 10483.558, 430.465, 52855.156 24/11/12,00:42:28,12,08,1, 11.9,1,1, 5.024, 10483.531, 430.465, 52855.141 24/11/12,00:42:28,13,08,1, 11.9,1,1, 5.024, 10483.506, 430.448, 52855.088 24/11/12,00:42:28,14,08,1, 11.9,1,1, 5.024, 10483.554, 430.442, 52855.076 24/11/12,00:42:28,15,08,1, 11.9,1,1, 5.024, 10483.532, 430.459, 52855.092 24/11/12,00:42:28,16,08,1, 11.9,1,1, 5.024, 10483.518, 430.486, 52855.141 24/11/12,00:42:28,17,08,1, 11.9,1,1, 5.024, 10483.538, 430.474, 52855.122 24/11/12,00:42:28,18,08,1, 11.9,1,1, 5.024, 10483.546, 430.460, 52855.124 24/11/12,00:42:28,19,08,1, 11.9,1,1, 5.024, 10483.535, 430.481, 52855.118 24/11/12,00:42:29,00,09,1, 11.9,1,1, 5.025, 10483.534, 430.481, 52855.118 24/11/12,00:42:29,01,09,1, 11.9,1,1, 5.025, 10483.559, 430.492, 52855.112 24/11/12,00:42:29,02,09,1, 11.9,1,1, 5.025, 10483.558, 430.476, 52855.141 24/11/12,00:42:29,03,09,1, 11.9,1,1, 5.025, 10483.539, 430.486, 52855.127 24/11/12,00:42:29,04,09,1, 11.9,1,1, 5.025, 10483.549, 430.483, 52855.106 24/11/12,00:42:29,05,09,1, 11.9,1,1, 5.025, 10483.562, 430.474, 52855.071 24/11/12,00:42:29,06,09,1, 11.9,1,1, 5.025, 10483.556, 430.476, 52855.095 24/11/12,00:42:29,07,09,1, 11.9,1,1, 5.025, 10483.583, 430.477, 52855.042 24/11/12,00:42:29,08,09,1, 11.9,1,1, 5.025, 10483.583, 430.460, 52855.073 24/11/12,00:42:29,09,09,1, 11.9,1,1, 5.025, 10483.565, 430.473, 52855.096 24/11/12,00:42:29,10,09,1, 11.9,1,1, 5.025, 10483.584, 430.464, 52855.098 24/11/12,00:42:29,11,09,1, 11.9,1,1, 5.025, 10483.579, 430.478, 52855.119 24/11/12,00:42:29,12,09,1, 11.9,1,1, 5.025, 10483.584, 430.481, 52855.059 24/11/12,00:42:29,13,09,1, 11.9,1,1, 5.025, 10483.553, 430.463, 52855.096 24/11/12,00:42:29,14,09,1, 11.9,1,1, 5.025, 10483.583, 430.490, 52855.082 24/11/12,00:42:29,15,09,1, 11.9,1,1, 5.025, 10483.564, 430.473, 52855.066 24/11/12,00:42:29,16,09,1, 11.9,1,1, 5.025, 10483.562, 430.467, 52855.024 24/11/12,00:42:29,17,09,1, 11.9,1,1, 5.025, 10483.595, 430.472, 52855.092 24/11/12,00:42:29,18,09,1, 11.9,1,1, 5.025, 10483.581, 430.464, 52855.009 24/11/12,00:42:29,19,09,1, 11.9,1,1, 5.025, 10483.570, 430.473, 52855.031 24/11/12,00:42:30,00,08,1, 12.0,1,1, 5.026, 10483.568, 430.473, 52855.031 24/11/12,00:42:30,01,08,1, 12.0,1,1, 5.026, 10483.576, 430.473, 52854.991 24/11/12,00:42:30,02,08,1, 12.0,1,1, 5.026, 10483.589, 430.475, 52855.046 24/11/12,00:42:30,03,08,1, 12.0,1,1, 5.026, 10483.587, 430.465, 52855.051 24/11/12,00:42:30,04,08,1, 12.0,1,1, 5.026, 10483.582, 430.496, 52855.059 24/11/12,00:42:30,05,08,1, 12.0,1,1, 5.026, 10483.602, 430.483, 52855.048 24/11/12,00:42:30,06,08,1, 12.0,1,1, 5.026, 10483.597, 430.489, 52855.040 24/11/12,00:42:30,07,08,1, 12.0,1,1, 5.026, 10483.584, 430.455, 52855.071 24/11/12,00:42:30,08,08,1, 12.0,1,1, 5.026, 10483.587, 430.480, 52855.024 24/11/12,00:42:30,09,08,1, 12.0,1,1, 5.026, 10483.604, 430.482, 52855.019 24/11/12,00:42:30,10,08,1, 12.0,1,1, 5.026, 10483.611, 430.486, 52855.015 24/11/12,00:42:30,11,08,1, 12.0,1,1, 5.026, 10483.598, 430.459, 52854.998 24/11/12,00:42:30,12,08,1, 12.0,1,1, 5.026, 10483.615, 430.485, 52855.003 24/11/12,00:42:30,13,08,1, 12.0,1,1, 5.026, 10483.599, 430.493, 52855.090 24/11/12,00:42:30,14,08,1, 12.0,1,1, 5.026, 10483.615, 430.491, 52855.051 24/11/12,00:42:30,15,08,1, 12.0,1,1, 5.026, 10483.610, 430.497, 52855.003 24/11/12,00:42:30,16,08,1, 12.0,1,1, 5.026, 10483.594, 430.476, 52855.018 24/11/12,00:42:30,17,08,1, 12.0,1,1, 5.026, 10483.615, 430.500, 52855.013 24/11/12,00:42:30,18,08,1, 12.0,1,1, 5.026, 10483.606, 430.515, 52855.033 24/11/12,00:42:30,19,08,1, 12.0,1,1, 5.026, 10483.619, 430.495, 52855.009 24/11/12,00:42:31,00,08,1, 11.9,1,1, 5.026, 10483.618, 430.495, 52855.009 24/11/12,00:42:31,01,08,1, 11.9,1,1, 5.026, 10483.605, 430.498, 52855.017 24/11/12,00:42:31,02,08,1, 11.9,1,1, 5.026, 10483.619, 430.486, 52855.020 24/11/12,00:42:31,03,08,1, 11.9,1,1, 5.026, 10483.592, 430.476, 52855.039 24/11/12,00:42:31,04,08,1, 11.9,1,1, 5.026, 10483.608, 430.466, 52854.992 24/11/12,00:42:31,05,08,1, 11.9,1,1, 5.026, 10483.598, 430.493, 52855.004 24/11/12,00:42:31,06,08,1, 11.9,1,1, 5.026, 10483.610, 430.499, 52855.048 24/11/12,00:42:31,07,08,1, 11.9,1,1, 5.026, 10483.621, 430.506, 52854.979 24/11/12,00:42:31,08,08,1, 11.9,1,1, 5.026, 10483.623, 430.497, 52855.025 24/11/12,00:42:31,09,08,1, 11.9,1,1, 5.026, 10483.621, 430.493, 52855.004 24/11/12,00:42:31,10,08,1, 11.9,1,1, 5.026, 10483.651, 430.493, 52855.001 24/11/12,00:42:31,11,08,1, 11.9,1,1, 5.026, 10483.637, 430.504, 52855.007 24/11/12,00:42:31,12,08,1, 11.9,1,1, 5.026, 10483.631, 430.492, 52855.081 24/11/12,00:42:31,13,08,1, 11.9,1,1, 5.026, 10483.635, 430.516, 52855.044 24/11/12,00:42:31,14,08,1, 11.9,1,1, 5.026, 10483.625, 430.489, 52854.968 24/11/12,00:42:31,15,08,1, 11.9,1,1, 5.026, 10483.629, 430.501, 52854.973 24/11/12,00:42:31,16,08,1, 11.9,1,1, 5.026, 10483.622, 430.491, 52855.017 24/11/12,00:42:31,17,08,1, 11.9,1,1, 5.026, 10483.634, 430.488, 52855.016 24/11/12,00:42:31,18,08,1, 11.9,1,1, 5.026, 10483.614, 430.488, 52854.982 24/11/12,00:42:31,19,08,1, 11.9,1,1, 5.026, 10483.649, 430.512, 52855.014 24/11/12,00:42:32,00,09,1, 11.9,1,1, 5.023, 10483.643, 430.512, 52855.014 24/11/12,00:42:32,01,09,1, 11.9,1,1, 5.023, 10483.621, 430.502, 52854.965 24/11/12,00:42:32,02,09,1, 11.9,1,1, 5.023, 10483.637, 430.482, 52854.959 24/11/12,00:42:32,03,09,1, 11.9,1,1, 5.023, 10483.646, 430.508, 52855.025 24/11/12,00:42:32,04,09,1, 11.9,1,1, 5.023, 10483.645, 430.498, 52854.945 24/11/12,00:42:32,05,09,1, 11.9,1,1, 5.023, 10483.618, 430.526, 52855.063 24/11/12,00:42:32,06,09,1, 11.9,1,1, 5.023, 10483.643, 430.514, 52854.970 24/11/12,00:42:32,07,09,1, 11.9,1,1, 5.023, 10483.630, 430.502, 52855.029 24/11/12,00:42:32,08,09,1, 11.9,1,1, 5.023, 10483.643, 430.501, 52854.939 24/11/12,00:42:32,09,09,1, 11.9,1,1, 5.023, 10483.662, 430.511, 52854.950 24/11/12,00:42:32,10,09,1, 11.9,1,1, 5.023, 10483.670, 430.513, 52854.988 24/11/12,00:42:32,11,09,1, 11.9,1,1, 5.023, 10483.671, 430.498, 52854.951 24/11/12,00:42:32,12,09,1, 11.9,1,1, 5.023, 10483.670, 430.505, 52855.045 24/11/12,00:42:32,13,09,1, 11.9,1,1, 5.023, 10483.645, 430.536, 52854.966 24/11/12,00:42:32,14,09,1, 11.9,1,1, 5.023, 10483.678, 430.521, 52855.017 24/11/12,00:42:32,15,09,1, 11.9,1,1, 5.023, 10483.677, 430.509, 52854.957 24/11/12,00:42:32,16,09,1, 11.9,1,1, 5.023, 10483.677, 430.529, 52854.969 24/11/12,00:42:32,17,09,1, 11.9,1,1, 5.023, 10483.659, 430.514, 52855.039 24/11/12,00:42:32,18,09,1, 11.9,1,1, 5.023, 10483.668, 430.544, 52854.938 24/11/12,00:42:32,19,09,1, 11.9,1,1, 5.023, 10483.683, 430.523, 52854.943 24/11/12,00:42:33,00,09,1, 11.9,1,1, 5.024, 10483.676, 430.523, 52854.943 24/11/12,00:42:33,01,09,1, 11.9,1,1, 5.024, 10483.682, 430.529, 52854.954 24/11/12,00:42:33,02,09,1, 11.9,1,1, 5.024, 10483.676, 430.490, 52854.935 24/11/12,00:42:33,03,09,1, 11.9,1,1, 5.024, 10483.658, 430.543, 52855.012 24/11/12,00:42:33,04,09,1, 11.9,1,1, 5.024, 10483.703, 430.516, 52854.973 24/11/12,00:42:33,05,09,1, 11.9,1,1, 5.024, 10483.686, 430.519, 52855.034 24/11/12,00:42:33,06,09,1, 11.9,1,1, 5.024, 10483.668, 430.514, 52855.004 24/11/12,00:42:33,07,09,1, 11.9,1,1, 5.024, 10483.663, 430.534, 52854.923 24/11/12,00:42:33,08,09,1, 11.9,1,1, 5.024, 10483.683, 430.511, 52854.945 24/11/12,00:42:33,09,09,1, 11.9,1,1, 5.024, 10483.670, 430.511, 52854.951 24/11/12,00:42:33,10,09,1, 11.9,1,1, 5.024, 10483.689, 430.534, 52854.944 24/11/12,00:42:33,11,09,1, 11.9,1,1, 5.024, 10483.673, 430.526, 52855.033 24/11/12,00:42:33,12,09,1, 11.9,1,1, 5.024, 10483.687, 430.513, 52854.987 24/11/12,00:42:33,13,09,1, 11.9,1,1, 5.024, 10483.687, 430.517, 52854.990 24/11/12,00:42:33,14,09,1, 11.9,1,1, 5.024, 10483.703, 430.524, 52855.002 24/11/12,00:42:33,15,09,1, 11.9,1,1, 5.024, 10483.705, 430.532, 52854.956 24/11/12,00:42:33,16,09,1, 11.9,1,1, 5.024, 10483.723, 430.511, 52854.953 24/11/12,00:42:33,17,09,1, 11.9,1,1, 5.024, 10483.707, 430.543, 52855.005 24/11/12,00:42:33,18,09,1, 11.9,1,1, 5.024, 10483.680, 430.533, 52854.955 24/11/12,00:42:33,19,09,1, 11.9,1,1, 5.024, 10483.684, 430.518, 52854.966 24/11/12,00:42:34,00,09,1, 11.9,1,1, 5.022, 10483.676, 430.518, 52854.966 24/11/12,00:42:34,01,09,1, 11.9,1,1, 5.022, 10483.699, 430.525, 52854.934 24/11/12,00:42:34,02,09,1, 11.9,1,1, 5.022, 10483.713, 430.529, 52855.018 24/11/12,00:42:34,03,09,1, 11.9,1,1, 5.022, 10483.707, 430.535, 52854.920 24/11/12,00:42:34,04,09,1, 11.9,1,1, 5.022, 10483.697, 430.557, 52854.915 24/11/12,00:42:34,05,09,1, 11.9,1,1, 5.022, 10483.694, 430.556, 52854.913 24/11/12,00:42:34,06,09,1, 11.9,1,1, 5.022, 10483.696, 430.549, 52854.984 24/11/12,00:42:34,07,09,1, 11.9,1,1, 5.022, 10483.699, 430.538, 52854.905 24/11/12,00:42:34,08,09,1, 11.9,1,1, 5.022, 10483.718, 430.540, 52854.945 24/11/12,00:42:34,09,09,1, 11.9,1,1, 5.022, 10483.710, 430.562, 52854.969 24/11/12,00:42:34,10,09,1, 11.9,1,1, 5.022, 10483.706, 430.533, 52854.865 24/11/12,00:42:34,11,09,1, 11.9,1,1, 5.022, 10483.718, 430.541, 52854.924 24/11/12,00:42:34,12,09,1, 11.9,1,1, 5.022, 10483.700, 430.563, 52854.882 24/11/12,00:42:34,13,09,1, 11.9,1,1, 5.022, 10483.706, 430.548, 52854.988 24/11/12,00:42:34,14,09,1, 11.9,1,1, 5.022, 10483.696, 430.544, 52854.898 24/11/12,00:42:34,15,09,1, 11.9,1,1, 5.022, 10483.705, 430.546, 52854.896 24/11/12,00:42:34,16,09,1, 11.9,1,1, 5.022, 10483.702, 430.552, 52854.930 24/11/12,00:42:34,17,09,1, 11.9,1,1, 5.022, 10483.707, 430.570, 52854.934 24/11/12,00:42:34,18,09,1, 11.9,1,1, 5.022, 10483.711, 430.554, 52854.881 24/11/12,00:42:34,19,09,1, 11.9,1,1, 5.022, 10483.697, 430.563, 52854.916 24/11/12,00:42:35,00,09,1, 11.9,1,1, 5.024, 10483.693, 430.563, 52854.916 24/11/12,00:42:35,01,09,1, 11.9,1,1, 5.024, 10483.710, 430.582, 52854.917 24/11/12,00:42:35,02,09,1, 11.9,1,1, 5.024, 10483.698, 430.548, 52854.911 24/11/12,00:42:35,03,09,1, 11.9,1,1, 5.024, 10483.698, 430.555, 52854.916 24/11/12,00:42:35,04,09,1, 11.9,1,1, 5.024, 10483.674, 430.559, 52854.925 24/11/12,00:42:35,05,09,1, 11.9,1,1, 5.024, 10483.704, 430.557, 52854.904 24/11/12,00:42:35,06,09,1, 11.9,1,1, 5.024, 10483.696, 430.553, 52854.939 24/11/12,00:42:35,07,09,1, 11.9,1,1, 5.024, 10483.680, 430.552, 52854.870 24/11/12,00:42:35,08,09,1, 11.9,1,1, 5.024, 10483.682, 430.573, 52854.963 24/11/12,00:42:35,09,09,1, 11.9,1,1, 5.024, 10483.684, 430.540, 52854.936 24/11/12,00:42:35,10,09,1, 11.9,1,1, 5.024, 10483.729, 430.565, 52854.878 24/11/12,00:42:35,11,09,1, 11.9,1,1, 5.024, 10483.699, 430.556, 52854.912 24/11/12,00:42:35,12,09,1, 11.9,1,1, 5.024, 10483.677, 430.533, 52854.836 24/11/12,00:42:35,13,09,1, 11.9,1,1, 5.024, 10483.725, 430.563, 52854.943 24/11/12,00:42:35,14,09,1, 11.9,1,1, 5.024, 10483.697, 430.567, 52854.882 24/11/12,00:42:35,15,09,1, 11.9,1,1, 5.024, 10483.710, 430.564, 52854.880 24/11/12,00:42:35,16,09,1, 11.9,1,1, 5.024, 10483.701, 430.547, 52854.855 24/11/12,00:42:35,17,09,1, 11.9,1,1, 5.024, 10483.713, 430.580, 52854.946 24/11/12,00:42:35,18,09,1, 11.9,1,1, 5.024, 10483.701, 430.560, 52854.925 24/11/12,00:42:35,19,09,1, 11.9,1,1, 5.024, 10483.703, 430.558, 52854.860 24/11/12,00:42:36,00,10,1, 11.9,1,1, 5.024, 10483.701, 430.558, 52854.860 24/11/12,00:42:36,01,10,1, 11.9,1,1, 5.024, 10483.703, 430.554, 52854.918 24/11/12,00:42:36,02,10,1, 11.9,1,1, 5.024, 10483.711, 430.559, 52854.910 24/11/12,00:42:36,03,10,1, 11.9,1,1, 5.024, 10483.713, 430.561, 52854.897 24/11/12,00:42:36,04,10,1, 11.9,1,1, 5.024, 10483.714, 430.557, 52854.839 24/11/12,00:42:36,05,10,1, 11.9,1,1, 5.024, 10483.713, 430.555, 52854.852 24/11/12,00:42:36,06,10,1, 11.9,1,1, 5.024, 10483.704, 430.554, 52854.839 24/11/12,00:42:36,07,10,1, 11.9,1,1, 5.024, 10483.712, 430.550, 52854.910 24/11/12,00:42:36,08,10,1, 11.9,1,1, 5.024, 10483.720, 430.559, 52854.879 24/11/12,00:42:36,09,10,1, 11.9,1,1, 5.024, 10483.717, 430.553, 52854.874 24/11/12,00:42:36,10,10,1, 11.9,1,1, 5.024, 10483.698, 430.563, 52854.822 24/11/12,00:42:36,11,10,1, 11.9,1,1, 5.024, 10483.696, 430.575, 52854.789 24/11/12,00:42:36,12,10,1, 11.9,1,1, 5.024, 10483.734, 430.559, 52854.618 24/11/12,00:42:36,13,10,1, 11.9,1,1, 5.024, 10483.702, 430.584, 52854.835 24/11/12,00:42:36,14,10,1, 11.9,1,1, 5.024, 10483.745, 430.566, 52854.797 24/11/12,00:42:36,15,10,1, 11.9,1,1, 5.024, 10483.733, 430.603, 52854.825 24/11/12,00:42:36,16,10,1, 11.9,1,1, 5.024, 10483.714, 430.573, 52854.829 24/11/12,00:42:36,17,10,1, 11.9,1,1, 5.024, 10483.720, 430.580, 52854.832 24/11/12,00:42:36,18,10,1, 11.9,1,1, 5.024, 10483.717, 430.572, 52854.924 24/11/12,00:42:36,19,10,1, 11.9,1,1, 5.024, 10483.756, 430.583, 52854.857 24/11/12,00:42:37,00,09,1, 11.9,1,1, 5.026, 10483.751, 430.583, 52854.857 24/11/12,00:42:37,01,09,1, 11.9,1,1, 5.026, 10483.694, 430.568, 52854.920 24/11/12,00:42:37,02,09,1, 11.9,1,1, 5.026, 10483.716, 430.585, 52854.850 24/11/12,00:42:37,03,09,1, 11.9,1,1, 5.026, 10483.710, 430.601, 52854.903 24/11/12,00:42:37,04,09,1, 11.9,1,1, 5.026, 10483.723, 430.595, 52854.881 24/11/12,00:42:37,05,09,1, 11.9,1,1, 5.026, 10483.713, 430.588, 52854.847 24/11/12,00:42:37,06,09,1, 11.9,1,1, 5.026, 10483.720, 430.594, 52854.842 24/11/12,00:42:37,07,09,1, 11.9,1,1, 5.026, 10483.707, 430.583, 52854.878 24/11/12,00:42:37,08,09,1, 11.9,1,1, 5.026, 10483.713, 430.591, 52854.908 24/11/12,00:42:37,09,09,1, 11.9,1,1, 5.026, 10483.675, 430.584, 52854.821 24/11/12,00:42:37,10,09,1, 11.9,1,1, 5.026, 10483.722, 430.589, 52854.857 24/11/12,00:42:37,11,09,1, 11.9,1,1, 5.026, 10483.716, 430.597, 52854.870 24/11/12,00:42:37,12,09,1, 11.9,1,1, 5.026, 10483.712, 430.594, 52854.851 24/11/12,00:42:37,13,09,1, 11.9,1,1, 5.026, 10483.681, 430.615, 52854.916 24/11/12,00:42:37,14,09,1, 11.9,1,1, 5.026, 10483.703, 430.606, 52854.894 24/11/12,00:42:37,15,09,1, 11.9,1,1, 5.026, 10483.693, 430.587, 52854.849 24/11/12,00:42:37,16,09,1, 11.9,1,1, 5.026, 10483.695, 430.601, 52854.827 24/11/12,00:42:37,17,09,1, 11.9,1,1, 5.026, 10483.688, 430.598, 52854.896 24/11/12,00:42:37,18,09,1, 11.9,1,1, 5.026, 10483.707, 430.627, 52854.911 24/11/12,00:42:37,19,09,1, 11.9,1,1, 5.026, 10483.708, 430.617, 52854.853 24/11/12,00:42:38,00,10,1, 11.9,1,1, 5.022, 10483.701, 430.617, 52854.853 24/11/12,00:42:38,01,10,1, 11.9,1,1, 5.022, 10483.685, 430.584, 52854.831 24/11/12,00:42:38,02,10,1, 11.9,1,1, 5.022, 10483.677, 430.617, 52854.861 24/11/12,00:42:38,03,10,1, 11.9,1,1, 5.022, 10483.698, 430.611, 52854.870 24/11/12,00:42:38,04,10,1, 11.9,1,1, 5.022, 10483.690, 430.631, 52854.800 24/11/12,00:42:38,05,10,1, 11.9,1,1, 5.022, 10483.714, 430.617, 52854.785 24/11/12,00:42:38,06,10,1, 11.9,1,1, 5.022, 10483.692, 430.623, 52854.793 24/11/12,00:42:38,07,10,1, 11.9,1,1, 5.022, 10483.708, 430.634, 52854.841 24/11/12,00:42:38,08,10,1, 11.9,1,1, 5.022, 10483.679, 430.632, 52854.819 24/11/12,00:42:38,09,10,1, 11.9,1,1, 5.022, 10483.683, 430.623, 52854.795 24/11/12,00:42:38,10,10,1, 11.9,1,1, 5.022, 10483.696, 430.602, 52854.799 24/11/12,00:42:38,11,10,1, 11.9,1,1, 5.022, 10483.667, 430.639, 52854.812 24/11/12,00:42:38,12,10,1, 11.9,1,1, 5.022, 10483.687, 430.629, 52854.790 24/11/12,00:42:38,13,10,1, 11.9,1,1, 5.022, 10483.687, 430.628, 52854.782 24/11/12,00:42:38,14,10,1, 11.9,1,1, 5.022, 10483.674, 430.628, 52854.850 24/11/12,00:42:38,15,10,1, 11.9,1,1, 5.022, 10483.667, 430.653, 52854.857 24/11/12,00:42:38,16,10,1, 11.9,1,1, 5.022, 10483.679, 430.630, 52854.805 24/11/12,00:42:38,17,10,1, 11.9,1,1, 5.022, 10483.676, 430.628, 52854.791 24/11/12,00:42:38,18,10,1, 11.9,1,1, 5.022, 10483.694, 430.642, 52854.783 24/11/12,00:42:38,19,10,1, 11.9,1,1, 5.022, 10483.663, 430.643, 52854.858 24/11/12,00:42:39,00,09,1, 11.9,1,1, 5.024, 10483.660, 430.643, 52854.858 24/11/12,00:42:39,01,09,1, 11.9,1,1, 5.024, 10483.679, 430.651, 52854.824 24/11/12,00:42:39,02,09,1, 11.9,1,1, 5.024, 10483.704, 430.652, 52854.864 24/11/12,00:42:39,03,09,1, 11.9,1,1, 5.024, 10483.675, 430.643, 52854.781 24/11/12,00:42:39,04,09,1, 11.9,1,1, 5.024, 10483.687, 430.653, 52854.838 24/11/12,00:42:39,05,09,1, 11.9,1,1, 5.024, 10483.683, 430.643, 52854.790 24/11/12,00:42:39,06,09,1, 11.9,1,1, 5.024, 10483.678, 430.650, 52854.829 24/11/12,00:42:39,07,09,1, 11.9,1,1, 5.024, 10483.673, 430.645, 52854.763 24/11/12,00:42:39,08,09,1, 11.9,1,1, 5.024, 10483.677, 430.663, 52854.751 24/11/12,00:42:39,09,09,1, 11.9,1,1, 5.024, 10483.669, 430.665, 52854.819 24/11/12,00:42:39,10,09,1, 11.9,1,1, 5.024, 10483.671, 430.648, 52854.742 24/11/12,00:42:39,11,09,1, 11.9,1,1, 5.024, 10483.651, 430.675, 52854.856 24/11/12,00:42:39,12,09,1, 11.9,1,1, 5.024, 10483.664, 430.651, 52854.797 24/11/12,00:42:39,13,09,1, 11.9,1,1, 5.024, 10483.682, 430.659, 52854.859 24/11/12,00:42:39,14,09,1, 11.9,1,1, 5.024, 10483.706, 430.662, 52854.733 24/11/12,00:42:39,15,09,1, 11.9,1,1, 5.024, 10483.678, 430.654, 52854.773 24/11/12,00:42:39,16,09,1, 11.9,1,1, 5.024, 10483.679, 430.669, 52854.816 24/11/12,00:42:39,17,09,1, 11.9,1,1, 5.024, 10483.672, 430.670, 52854.805 24/11/12,00:42:39,18,09,1, 11.9,1,1, 5.024, 10483.640, 430.671, 52854.723 24/11/12,00:42:39,19,09,1, 11.9,1,1, 5.024, 10483.659, 430.672, 52854.789 24/11/12,00:42:40,00,09,1, 11.9,1,1, 5.025, 10483.651, 430.672, 52854.789 24/11/12,00:42:40,01,09,1, 11.9,1,1, 5.025, 10483.695, 430.659, 52854.763 24/11/12,00:42:40,02,09,1, 11.9,1,1, 5.025, 10483.662, 430.664, 52854.689 24/11/12,00:42:40,03,09,1, 11.9,1,1, 5.025, 10483.645, 430.677, 52854.731 24/11/12,00:42:40,04,09,1, 11.9,1,1, 5.025, 10483.637, 430.682, 52854.774 24/11/12,00:42:40,05,09,1, 11.9,1,1, 5.025, 10483.656, 430.671, 52854.819 24/11/12,00:42:40,06,09,1, 11.9,1,1, 5.025, 10483.666, 430.680, 52854.779 24/11/12,00:42:40,07,09,1, 11.9,1,1, 5.025, 10483.648, 430.686, 52854.813 24/11/12,00:42:40,08,09,1, 11.9,1,1, 5.025, 10483.670, 430.694, 52854.778 24/11/12,00:42:40,09,09,1, 11.9,1,1, 5.025, 10483.659, 430.670, 52854.714 24/11/12,00:42:40,10,09,1, 11.9,1,1, 5.025, 10483.657, 430.679, 52854.775 24/11/12,00:42:40,11,09,1, 11.9,1,1, 5.025, 10483.668, 430.687, 52854.707 24/11/12,00:42:40,12,09,1, 11.9,1,1, 5.025, 10483.649, 430.691, 52854.730 24/11/12,00:42:40,13,09,1, 11.9,1,1, 5.025, 10483.653, 430.698, 52854.699 24/11/12,00:42:40,14,09,1, 11.9,1,1, 5.025, 10483.652, 430.687, 52854.762 24/11/12,00:42:40,15,09,1, 11.9,1,1, 5.025, 10483.648, 430.708, 52854.750 24/11/12,00:42:40,16,09,1, 11.9,1,1, 5.025, 10483.652, 430.692, 52854.759 24/11/12,00:42:40,17,09,1, 11.9,1,1, 5.025, 10483.627, 430.696, 52854.780 24/11/12,00:42:40,18,09,1, 11.9,1,1, 5.025, 10483.645, 430.716, 52854.810 24/11/12,00:42:40,19,09,1, 11.9,1,1, 5.025, 10483.654, 430.691, 52854.782 24/11/12,00:42:41,00,09,1, 11.9,1,1, 5.022, 10483.651, 430.691, 52854.782 24/11/12,00:42:41,01,09,1, 11.9,1,1, 5.022, 10483.635, 430.685, 52854.793 24/11/12,00:42:41,02,09,1, 11.9,1,1, 5.022, 10483.644, 430.688, 52854.751 24/11/12,00:42:41,03,09,1, 11.9,1,1, 5.022, 10483.637, 430.693, 52854.846 24/11/12,00:42:41,04,09,1, 11.9,1,1, 5.022, 10483.637, 430.721, 52854.814 24/11/12,00:42:41,05,09,1, 11.9,1,1, 5.022, 10483.647, 430.711, 52854.763 24/11/12,00:42:41,06,09,1, 11.9,1,1, 5.022, 10483.633, 430.707, 52854.743 24/11/12,00:42:41,07,09,1, 11.9,1,1, 5.022, 10483.643, 430.733, 52854.782 24/11/12,00:42:41,08,09,1, 11.9,1,1, 5.022, 10483.612, 430.713, 52854.714 24/11/12,00:42:41,09,09,1, 11.9,1,1, 5.022, 10483.607, 430.700, 52854.731 24/11/12,00:42:41,10,09,1, 11.9,1,1, 5.022, 10483.614, 430.724, 52854.781 24/11/12,00:42:41,11,09,1, 11.9,1,1, 5.022, 10483.606, 430.718, 52854.711 24/11/12,00:42:41,12,09,1, 11.9,1,1, 5.022, 10483.609, 430.714, 52854.702 24/11/12,00:42:41,13,09,1, 11.9,1,1, 5.022, 10483.618, 430.725, 52854.773 24/11/12,00:42:41,14,09,1, 11.9,1,1, 5.022, 10483.609, 430.708, 52854.812 24/11/12,00:42:41,15,09,1, 11.9,1,1, 5.022, 10483.620, 430.714, 52854.773 24/11/12,00:42:41,16,09,1, 11.9,1,1, 5.022, 10483.630, 430.720, 52854.759 24/11/12,00:42:41,17,09,1, 11.9,1,1, 5.022, 10483.625, 430.733, 52854.780 24/11/12,00:42:41,18,09,1, 11.9,1,1, 5.022, 10483.599, 430.729, 52854.733 24/11/12,00:42:41,19,09,1, 11.9,1,1, 5.022, 10483.617, 430.745, 52854.752 24/11/12,00:42:42,00,09,1, 11.9,1,1, 5.024, 10483.609, 430.745, 52854.752 24/11/12,00:42:42,01,09,1, 11.9,1,1, 5.024, 10483.577, 430.744, 52854.763 24/11/12,00:42:42,02,09,1, 11.9,1,1, 5.024, 10483.604, 430.721, 52854.731 24/11/12,00:42:42,03,09,1, 11.9,1,1, 5.024, 10483.614, 430.745, 52854.763 24/11/12,00:42:42,04,09,1, 11.9,1,1, 5.024, 10483.598, 430.741, 52854.747 24/11/12,00:42:42,05,09,1, 11.9,1,1, 5.024, 10483.608, 430.721, 52854.763 24/11/12,00:42:42,06,09,1, 11.9,1,1, 5.024, 10483.611, 430.734, 52854.765 24/11/12,00:42:42,07,09,1, 11.9,1,1, 5.024, 10483.582, 430.724, 52854.654 24/11/12,00:42:42,08,09,1, 11.9,1,1, 5.024, 10483.590, 430.732, 52854.758 24/11/12,00:42:42,09,09,1, 11.9,1,1, 5.024, 10483.580, 430.740, 52854.666 24/11/12,00:42:42,10,09,1, 11.9,1,1, 5.024, 10483.590, 430.720, 52854.711 24/11/12,00:42:42,11,09,1, 11.9,1,1, 5.024, 10483.609, 430.691, 52854.661 24/11/12,00:42:42,12,09,1, 11.9,1,1, 5.024, 10483.593, 430.734, 52854.795 24/11/12,00:42:42,13,09,1, 11.9,1,1, 5.024, 10483.595, 430.737, 52854.773 24/11/12,00:42:42,14,09,1, 11.9,1,1, 5.024, 10483.575, 430.697, 52854.638 24/11/12,00:42:42,15,09,1, 11.9,1,1, 5.024, 10483.585, 430.738, 52854.854 24/11/12,00:42:42,16,09,1, 11.9,1,1, 5.024, 10483.617, 430.744, 52854.723 24/11/12,00:42:42,17,09,1, 11.9,1,1, 5.024, 10483.615, 430.754, 52854.679 24/11/12,00:42:42,18,09,1, 11.9,1,1, 5.024, 10483.605, 430.760, 52854.633 24/11/12,00:42:42,19,09,1, 11.9,1,1, 5.024, 10483.602, 430.729, 52854.626 24/11/12,00:42:43,00,10,1, 11.9,1,1, 5.024, 10483.601, 430.729, 52854.626 24/11/12,00:42:43,01,10,1, 11.9,1,1, 5.024, 10483.573, 430.739, 52854.735 24/11/12,00:42:43,02,10,1, 11.9,1,1, 5.024, 10483.574, 430.753, 52854.621 24/11/12,00:42:43,03,10,1, 11.9,1,1, 5.024, 10483.583, 430.744, 52854.696 24/11/12,00:42:43,04,10,1, 11.9,1,1, 5.024, 10483.560, 430.771, 52854.708 24/11/12,00:42:43,05,10,1, 11.9,1,1, 5.024, 10483.584, 430.771, 52854.630 24/11/12,00:42:43,06,10,1, 11.9,1,1, 5.024, 10483.572, 430.755, 52854.706 24/11/12,00:42:43,07,10,1, 11.9,1,1, 5.024, 10483.568, 430.775, 52854.684 24/11/12,00:42:43,08,10,1, 11.9,1,1, 5.024, 10483.556, 430.750, 52854.673 24/11/12,00:42:43,09,10,1, 11.9,1,1, 5.024, 10483.594, 430.763, 52854.646 24/11/12,00:42:43,10,10,1, 11.9,1,1, 5.024, 10483.569, 430.761, 52854.706 24/11/12,00:42:43,11,10,1, 11.9,1,1, 5.024, 10483.563, 430.744, 52854.663 24/11/12,00:42:43,12,10,1, 11.9,1,1, 5.024, 10483.558, 430.754, 52854.595 24/11/12,00:42:43,13,10,1, 11.9,1,1, 5.024, 10483.559, 430.775, 52854.713 24/11/12,00:42:43,14,10,1, 11.9,1,1, 5.024, 10483.566, 430.738, 52854.697 24/11/12,00:42:43,15,10,1, 11.9,1,1, 5.024, 10483.564, 430.751, 52854.704 24/11/12,00:42:43,16,10,1, 11.9,1,1, 5.024, 10483.543, 430.757, 52854.672 24/11/12,00:42:43,17,10,1, 11.9,1,1, 5.024, 10483.559, 430.760, 52854.680 24/11/12,00:42:43,18,10,1, 11.9,1,1, 5.024, 10483.533, 430.744, 52854.670 24/11/12,00:42:43,19,10,1, 11.9,1,1, 5.024, 10483.534, 430.756, 52854.653 24/11/12,00:42:44,00,10,1, 11.9,1,1, 5.021, 10483.526, 430.756, 52854.653 24/11/12,00:42:44,01,10,1, 11.9,1,1, 5.021, 10483.518, 430.738, 52854.667 24/11/12,00:42:44,02,10,1, 11.9,1,1, 5.021, 10483.546, 430.754, 52854.614 24/11/12,00:42:44,03,10,1, 11.9,1,1, 5.021, 10483.534, 430.738, 52854.723 24/11/12,00:42:44,04,10,1, 11.9,1,1, 5.021, 10483.528, 430.763, 52854.682 24/11/12,00:42:44,05,10,1, 11.9,1,1, 5.021, 10483.518, 430.747, 52854.602 24/11/12,00:42:44,06,10,1, 11.9,1,1, 5.021, 10483.555, 430.780, 52854.610 24/11/12,00:42:44,07,10,1, 11.9,1,1, 5.021, 10483.529, 430.768, 52854.677 24/11/12,00:42:44,08,10,1, 11.9,1,1, 5.021, 10483.529, 430.755, 52854.649 24/11/12,00:42:44,09,10,1, 11.9,1,1, 5.021, 10483.513, 430.768, 52854.622 24/11/12,00:42:44,10,10,1, 11.9,1,1, 5.021, 10483.532, 430.757, 52854.627 24/11/12,00:42:44,11,10,1, 11.9,1,1, 5.021, 10483.528, 430.789, 52854.710 24/11/12,00:42:44,12,10,1, 11.9,1,1, 5.021, 10483.522, 430.763, 52854.634 24/11/12,00:42:44,13,10,1, 11.9,1,1, 5.021, 10483.529, 430.773, 52854.670 24/11/12,00:42:44,14,10,1, 11.9,1,1, 5.021, 10483.491, 430.794, 52854.810 24/11/12,00:42:44,15,10,1, 11.9,1,1, 5.021, 10483.490, 430.807, 52854.637 24/11/12,00:42:44,16,10,1, 11.9,1,1, 5.021, 10483.509, 430.782, 52854.649 24/11/12,00:42:44,17,10,1, 11.9,1,1, 5.021, 10483.505, 430.779, 52854.584 24/11/12,00:42:44,18,10,1, 11.9,1,1, 5.021, 10483.511, 430.792, 52854.665 24/11/12,00:42:44,19,10,1, 11.9,1,1, 5.021, 10483.529, 430.778, 52854.637 24/11/12,00:42:45,00,10,1, 11.9,1,1, 5.024, 10483.526, 430.778, 52854.637 24/11/12,00:42:45,01,10,1, 11.9,1,1, 5.024, 10483.522, 430.789, 52854.606 24/11/12,00:42:45,02,10,1, 11.9,1,1, 5.024, 10483.503, 430.804, 52854.668 24/11/12,00:42:45,03,10,1, 11.9,1,1, 5.024, 10483.511, 430.806, 52854.685 24/11/12,00:42:45,04,10,1, 11.9,1,1, 5.024, 10483.487, 430.800, 52854.641 24/11/12,00:42:45,05,10,1, 11.9,1,1, 5.024, 10483.517, 430.776, 52854.639 24/11/12,00:42:45,06,10,1, 11.9,1,1, 5.024, 10483.498, 430.807, 52854.653 24/11/12,00:42:45,07,10,1, 11.9,1,1, 5.024, 10483.510, 430.791, 52854.638 24/11/12,00:42:45,08,10,1, 11.9,1,1, 5.024, 10483.482, 430.805, 52854.666 24/11/12,00:42:45,09,10,1, 11.9,1,1, 5.024, 10483.476, 430.801, 52854.640 24/11/12,00:42:45,10,10,1, 11.9,1,1, 5.024, 10483.483, 430.818, 52854.624 24/11/12,00:42:45,11,10,1, 11.9,1,1, 5.024, 10483.491, 430.811, 52854.632 24/11/12,00:42:45,12,10,1, 11.9,1,1, 5.024, 10483.479, 430.814, 52854.637 24/11/12,00:42:45,13,10,1, 11.9,1,1, 5.024, 10483.524, 430.794, 52854.621 24/11/12,00:42:45,14,10,1, 11.9,1,1, 5.024, 10483.495, 430.801, 52854.610 24/11/12,00:42:45,15,10,1, 11.9,1,1, 5.024, 10483.510, 430.800, 52854.604 24/11/12,00:42:45,16,10,1, 11.9,1,1, 5.024, 10483.500, 430.797, 52854.649 24/11/12,00:42:45,17,10,1, 11.9,1,1, 5.024, 10483.511, 430.843, 52854.684 24/11/12,00:42:45,18,10,1, 11.9,1,1, 5.024, 10483.485, 430.822, 52854.561 24/11/12,00:42:45,19,10,1, 11.9,1,1, 5.024, 10483.462, 430.812, 52854.614 24/11/12,00:42:46,00,09,1, 11.9,1,1, 5.026, 10483.459, 430.812, 52854.614 24/11/12,00:42:46,01,09,1, 11.9,1,1, 5.026, 10483.466, 430.832, 52854.655 24/11/12,00:42:46,02,09,1, 11.9,1,1, 5.026, 10483.478, 430.805, 52854.636 24/11/12,00:42:46,03,09,1, 11.9,1,1, 5.026, 10483.485, 430.831, 52854.640 24/11/12,00:42:46,04,09,1, 11.9,1,1, 5.026, 10483.483, 430.832, 52854.623 24/11/12,00:42:46,05,09,1, 11.9,1,1, 5.026, 10483.505, 430.811, 52854.588 24/11/12,00:42:46,06,09,1, 11.9,1,1, 5.026, 10483.485, 430.793, 52854.567 24/11/12,00:42:46,07,09,1, 11.9,1,1, 5.026, 10483.461, 430.827, 52854.547 24/11/12,00:42:46,08,09,1, 11.9,1,1, 5.026, 10483.437, 430.842, 52854.637 24/11/12,00:42:46,09,09,1, 11.9,1,1, 5.026, 10483.490, 430.848, 52854.578 24/11/12,00:42:46,10,09,1, 11.9,1,1, 5.026, 10483.459, 430.834, 52854.641 24/11/12,00:42:46,11,09,1, 11.9,1,1, 5.026, 10483.471, 430.840, 52854.581 24/11/12,00:42:46,12,09,1, 11.9,1,1, 5.026, 10483.468, 430.828, 52854.645 24/11/12,00:42:46,13,09,1, 11.9,1,1, 5.026, 10483.440, 430.828, 52854.584 24/11/12,00:42:46,14,09,1, 11.9,1,1, 5.026, 10483.483, 430.808, 52854.299 24/11/12,00:42:46,15,09,1, 11.9,1,1, 5.026, 10483.464, 430.831, 52854.515 24/11/12,00:42:46,16,09,1, 11.9,1,1, 5.026, 10483.433, 430.853, 52854.537 24/11/12,00:42:46,17,09,1, 11.9,1,1, 5.026, 10483.444, 430.839, 52854.573 24/11/12,00:42:46,18,09,1, 11.9,1,1, 5.026, 10483.444, 430.831, 52854.552 24/11/12,00:42:46,19,09,1, 11.9,1,1, 5.026, 10483.454, 430.851, 52854.601 24/11/12,00:42:47,00,09,1, 11.9,1,1, 5.024, 10483.451, 430.851, 52854.601 24/11/12,00:42:47,01,09,1, 11.9,1,1, 5.024, 10483.451, 430.877, 52854.539 24/11/12,00:42:47,02,09,1, 11.9,1,1, 5.024, 10483.429, 430.845, 52854.562 24/11/12,00:42:47,03,09,1, 11.9,1,1, 5.024, 10483.430, 430.857, 52854.606 24/11/12,00:42:47,04,09,1, 11.9,1,1, 5.024, 10483.445, 430.844, 52854.594 24/11/12,00:42:47,05,09,1, 11.9,1,1, 5.024, 10483.432, 430.852, 52854.575 24/11/12,00:42:47,06,09,1, 11.9,1,1, 5.024, 10483.419, 430.844, 52854.556 24/11/12,00:42:47,07,09,1, 11.9,1,1, 5.024, 10483.439, 430.845, 52854.559 24/11/12,00:42:47,08,09,1, 11.9,1,1, 5.024, 10483.466, 430.854, 52854.631 24/11/12,00:42:47,09,09,1, 11.9,1,1, 5.024, 10483.392, 430.842, 52854.607 24/11/12,00:42:47,10,09,1, 11.9,1,1, 5.024, 10483.413, 430.848, 52854.581 24/11/12,00:42:47,11,09,1, 11.9,1,1, 5.024, 10483.439, 430.844, 52854.547 24/11/12,00:42:47,12,09,1, 11.9,1,1, 5.024, 10483.420, 430.877, 52854.595 24/11/12,00:42:47,13,09,1, 11.9,1,1, 5.024, 10483.425, 430.875, 52854.557 24/11/12,00:42:47,14,09,1, 11.9,1,1, 5.024, 10483.426, 430.872, 52854.567 24/11/12,00:42:47,15,09,1, 11.9,1,1, 5.024, 10483.428, 430.872, 52854.572 24/11/12,00:42:47,16,09,1, 11.9,1,1, 5.024, 10483.444, 430.869, 52854.545 24/11/12,00:42:47,17,09,1, 11.9,1,1, 5.024, 10483.419, 430.874, 52854.518 24/11/12,00:42:47,18,09,1, 11.9,1,1, 5.024, 10483.412, 430.894, 52854.778 24/11/12,00:42:47,19,09,1, 11.9,1,1, 5.024, 10483.449, 430.843, 52854.470 24/11/12,00:42:48,00,09,1, 11.8,1,1, 5.025, 10483.443, 430.843, 52854.470 24/11/12,00:42:48,01,09,1, 11.8,1,1, 5.025, 10483.431, 430.849, 52854.452 24/11/12,00:42:48,02,09,1, 11.8,1,1, 5.025, 10483.419, 430.882, 52854.506 24/11/12,00:42:48,03,09,1, 11.8,1,1, 5.025, 10483.451, 430.864, 52854.456 24/11/12,00:42:48,04,09,1, 11.8,1,1, 5.025, 10483.409, 430.865, 52854.551 24/11/12,00:42:48,05,09,1, 11.8,1,1, 5.025, 10483.406, 430.870, 52854.498 24/11/12,00:42:48,06,09,1, 11.8,1,1, 5.025, 10483.436, 430.879, 52854.509 24/11/12,00:42:48,07,09,1, 11.8,1,1, 5.025, 10483.390, 430.863, 52854.562 24/11/12,00:42:48,08,09,1, 11.8,1,1, 5.025, 10483.428, 430.868, 52854.502 24/11/12,00:42:48,09,09,1, 11.8,1,1, 5.025, 10483.423, 430.845, 52854.515 24/11/12,00:42:48,10,09,1, 11.8,1,1, 5.025, 10483.420, 430.853, 52854.546 24/11/12,00:42:48,11,09,1, 11.8,1,1, 5.025, 10483.417, 430.861, 52854.578 24/11/12,00:42:48,12,09,1, 11.8,1,1, 5.025, 10483.423, 430.845, 52854.510 24/11/12,00:42:48,13,09,1, 11.8,1,1, 5.025, 10483.404, 430.836, 52854.489 24/11/12,00:42:48,14,09,1, 11.8,1,1, 5.025, 10483.427, 430.851, 52854.474 24/11/12,00:42:48,15,09,1, 11.8,1,1, 5.025, 10483.443, 430.867, 52854.537 24/11/12,00:42:48,16,09,1, 11.8,1,1, 5.025, 10483.394, 430.860, 52854.499 24/11/12,00:42:48,17,09,1, 11.8,1,1, 5.025, 10483.407, 430.853, 52854.469 24/11/12,00:42:48,18,09,1, 11.8,1,1, 5.025, 10483.409, 430.859, 52854.441 24/11/12,00:42:48,19,09,1, 11.8,1,1, 5.025, 10483.415, 430.858, 52854.462 24/11/12,00:42:49,00,09,1, 11.9,1,1, 5.022, 10483.409, 430.858, 52854.462 24/11/12,00:42:49,01,09,1, 11.9,1,1, 5.022, 10483.389, 430.858, 52854.498 24/11/12,00:42:49,02,09,1, 11.9,1,1, 5.022, 10483.396, 430.865, 52854.555 24/11/12,00:42:49,03,09,1, 11.9,1,1, 5.022, 10483.390, 430.868, 52854.538 24/11/12,00:42:49,04,09,1, 11.9,1,1, 5.022, 10483.397, 430.857, 52854.554 24/11/12,00:42:49,05,09,1, 11.9,1,1, 5.022, 10483.377, 430.863, 52854.492 24/11/12,00:42:49,06,09,1, 11.9,1,1, 5.022, 10483.407, 430.872, 52854.485 24/11/12,00:42:49,07,09,1, 11.9,1,1, 5.022, 10483.395, 430.855, 52854.454 24/11/12,00:42:49,08,09,1, 11.9,1,1, 5.022, 10483.384, 430.867, 52854.479 24/11/12,00:42:49,09,09,1, 11.9,1,1, 5.022, 10483.405, 430.874, 52854.514 24/11/12,00:42:49,10,09,1, 11.9,1,1, 5.022, 10483.389, 430.872, 52854.412 24/11/12,00:42:49,11,09,1, 11.9,1,1, 5.022, 10483.391, 430.898, 52854.515 24/11/12,00:42:49,12,09,1, 11.9,1,1, 5.022, 10483.384, 430.883, 52854.481 24/11/12,00:42:49,13,09,1, 11.9,1,1, 5.022, 10483.373, 430.875, 52854.494 24/11/12,00:42:49,14,09,1, 11.9,1,1, 5.022, 10483.386, 430.901, 52854.480 24/11/12,00:42:49,15,09,1, 11.9,1,1, 5.022, 10483.383, 430.898, 52854.494 24/11/12,00:42:49,16,09,1, 11.9,1,1, 5.022, 10483.392, 430.870, 52854.491 24/11/12,00:42:49,17,09,1, 11.9,1,1, 5.022, 10483.383, 430.868, 52854.489 24/11/12,00:42:49,18,09,1, 11.9,1,1, 5.022, 10483.374, 430.885, 52854.429 24/11/12,00:42:49,19,09,1, 11.9,1,1, 5.022, 10483.384, 430.868, 52854.442 24/11/12,00:42:50,00,09,1, 11.9,1,1, 5.021, 10483.384, 430.868, 52854.442 24/11/12,00:42:50,01,09,1, 11.9,1,1, 5.021, 10483.374, 430.893, 52854.433 24/11/12,00:42:50,02,09,1, 11.9,1,1, 5.021, 10483.357, 430.913, 52854.517 24/11/12,00:42:50,03,09,1, 11.9,1,1, 5.021, 10483.350, 430.910, 52854.488 24/11/12,00:42:50,04,09,1, 11.9,1,1, 5.021, 10483.359, 430.884, 52854.472 24/11/12,00:42:50,05,09,1, 11.9,1,1, 5.021, 10483.374, 430.913, 52854.481 24/11/12,00:42:50,06,09,1, 11.9,1,1, 5.021, 10483.359, 430.898, 52854.500 24/11/12,00:42:50,07,09,1, 11.9,1,1, 5.021, 10483.309, 430.907, 52854.553 24/11/12,00:42:50,08,09,1, 11.9,1,1, 5.021, 10483.366, 430.910, 52854.463 24/11/12,00:42:50,09,09,1, 11.9,1,1, 5.021, 10483.383, 430.914, 52854.408 24/11/12,00:42:50,10,09,1, 11.9,1,1, 5.021, 10483.345, 430.875, 52854.425 24/11/12,00:42:50,11,09,1, 11.9,1,1, 5.021, 10483.372, 430.890, 52854.448 24/11/12,00:42:50,12,09,1, 11.9,1,1, 5.021, 10483.382, 430.878, 52854.391 24/11/12,00:42:50,13,09,1, 11.9,1,1, 5.021, 10483.314, 430.894, 52854.476 24/11/12,00:42:50,14,09,1, 11.9,1,1, 5.021, 10483.391, 430.880, 52854.439 24/11/12,00:42:50,15,09,1, 11.9,1,1, 5.021, 10483.377, 430.916, 52854.415 24/11/12,00:42:50,16,09,1, 11.9,1,1, 5.021, 10483.351, 430.877, 52854.411 24/11/12,00:42:50,17,09,1, 11.9,1,1, 5.021, 10483.369, 430.916, 52854.402 24/11/12,00:42:50,18,09,1, 11.9,1,1, 5.021, 10483.366, 430.896, 52854.453 24/11/12,00:42:50,19,09,1, 11.9,1,1, 5.021, 10483.357, 430.900, 52854.428 24/11/12,00:42:51,00,09,1, 11.9,1,1, 5.026, 10483.351, 430.900, 52854.428 24/11/12,00:42:51,01,09,1, 11.9,1,1, 5.026, 10483.356, 430.902, 52854.399 24/11/12,00:42:51,02,09,1, 11.9,1,1, 5.026, 10483.332, 430.911, 52854.422 24/11/12,00:42:51,03,09,1, 11.9,1,1, 5.026, 10483.334, 430.903, 52854.392 24/11/12,00:42:51,04,09,1, 11.9,1,1, 5.026, 10483.341, 430.916, 52854.394 24/11/12,00:42:51,05,09,1, 11.9,1,1, 5.026, 10483.345, 430.909, 52854.374 24/11/12,00:42:51,06,09,1, 11.9,1,1, 5.026, 10483.359, 430.899, 52854.352 24/11/12,00:42:51,07,09,1, 11.9,1,1, 5.026, 10483.353, 430.946, 52854.427 24/11/12,00:42:51,08,09,1, 11.9,1,1, 5.026, 10483.340, 430.938, 52854.416 24/11/12,00:42:51,09,09,1, 11.9,1,1, 5.026, 10483.354, 430.943, 52854.421 24/11/12,00:42:51,10,09,1, 11.9,1,1, 5.026, 10483.326, 430.919, 52854.443 24/11/12,00:42:51,11,09,1, 11.9,1,1, 5.026, 10483.340, 430.924, 52854.414 24/11/12,00:42:51,12,09,1, 11.9,1,1, 5.026, 10483.335, 430.950, 52854.376 24/11/12,00:42:51,13,09,1, 11.9,1,1, 5.026, 10483.346, 430.917, 52854.417 24/11/12,00:42:51,14,09,1, 11.9,1,1, 5.026, 10483.341, 430.914, 52854.366 24/11/12,00:42:51,15,09,1, 11.9,1,1, 5.026, 10483.351, 430.951, 52854.419 24/11/12,00:42:51,16,09,1, 11.9,1,1, 5.026, 10483.331, 430.930, 52854.404 24/11/12,00:42:51,17,09,1, 11.9,1,1, 5.026, 10483.349, 430.940, 52854.444 24/11/12,00:42:51,18,09,1, 11.9,1,1, 5.026, 10483.349, 430.935, 52854.383 24/11/12,00:42:51,19,09,1, 11.9,1,1, 5.026, 10483.343, 430.922, 52854.349 24/11/12,00:42:52,00,09,1, 12.0,1,1, 5.024, 10483.342, 430.922, 52854.349 24/11/12,00:42:52,01,09,1, 12.0,1,1, 5.024, 10483.332, 430.932, 52854.419 24/11/12,00:42:52,02,09,1, 12.0,1,1, 5.024, 10483.335, 430.968, 52854.394 24/11/12,00:42:52,03,09,1, 12.0,1,1, 5.024, 10483.344, 430.929, 52854.429 24/11/12,00:42:52,04,09,1, 12.0,1,1, 5.024, 10483.330, 430.929, 52854.337 24/11/12,00:42:52,05,09,1, 12.0,1,1, 5.024, 10483.328, 430.931, 52854.425 24/11/12,00:42:52,06,09,1, 12.0,1,1, 5.024, 10483.320, 430.943, 52854.314 24/11/12,00:42:52,07,09,1, 12.0,1,1, 5.024, 10483.337, 430.951, 52854.400 24/11/12,00:42:52,08,09,1, 12.0,1,1, 5.024, 10483.336, 430.967, 52854.380 24/11/12,00:42:52,09,09,1, 12.0,1,1, 5.024, 10483.319, 430.955, 52854.329 24/11/12,00:42:52,10,09,1, 12.0,1,1, 5.024, 10483.307, 430.972, 52854.320 24/11/12,00:42:52,11,09,1, 12.0,1,1, 5.024, 10483.342, 430.947, 52854.282 24/11/12,00:42:52,12,09,1, 12.0,1,1, 5.024, 10483.326, 430.935, 52854.301 24/11/12,00:42:52,13,09,1, 12.0,1,1, 5.024, 10483.324, 430.950, 52854.382 24/11/12,00:42:52,14,09,1, 12.0,1,1, 5.024, 10483.332, 430.957, 52854.295 24/11/12,00:42:52,15,09,1, 12.0,1,1, 5.024, 10483.310, 430.957, 52854.307 24/11/12,00:42:52,16,09,1, 12.0,1,1, 5.024, 10483.303, 430.975, 52854.331 24/11/12,00:42:52,17,09,1, 12.0,1,1, 5.024, 10483.312, 430.943, 52854.297 24/11/12,00:42:52,18,09,1, 12.0,1,1, 5.024, 10483.301, 430.938, 52854.275 24/11/12,00:42:52,19,09,1, 12.0,1,1, 5.024, 10483.307, 430.976, 52854.350 24/11/12,00:42:53,00,09,1, 11.9,1,1, 5.023, 10483.301, 430.976, 52854.350 24/11/12,00:42:53,01,09,1, 11.9,1,1, 5.023, 10483.312, 430.945, 52854.247 24/11/12,00:42:53,02,09,1, 11.9,1,1, 5.023, 10483.329, 430.969, 52854.361 24/11/12,00:42:53,03,09,1, 11.9,1,1, 5.023, 10483.292, 430.970, 52854.322 24/11/12,00:42:53,04,09,1, 11.9,1,1, 5.023, 10483.297, 430.960, 52854.301 24/11/12,00:42:53,05,09,1, 11.9,1,1, 5.023, 10483.308, 430.954, 52854.373 24/11/12,00:42:53,06,09,1, 11.9,1,1, 5.023, 10483.293, 430.976, 52854.325 24/11/12,00:42:53,07,09,1, 11.9,1,1, 5.023, 10483.289, 430.957, 52854.308 24/11/12,00:42:53,08,09,1, 11.9,1,1, 5.023, 10483.290, 430.963, 52854.383 24/11/12,00:42:53,09,09,1, 11.9,1,1, 5.023, 10483.294, 430.968, 52854.344 24/11/12,00:42:53,10,09,1, 11.9,1,1, 5.023, 10483.281, 430.962, 52854.276 24/11/12,00:42:53,11,09,1, 11.9,1,1, 5.023, 10483.294, 430.976, 52854.344 24/11/12,00:42:53,12,09,1, 11.9,1,1, 5.023, 10483.293, 430.971, 52854.299 24/11/12,00:42:53,13,09,1, 11.9,1,1, 5.023, 10483.318, 430.965, 52854.076 24/11/12,00:42:53,14,09,1, 11.9,1,1, 5.023, 10483.283, 430.972, 52854.218 24/11/12,00:42:53,15,09,1, 11.9,1,1, 5.023, 10483.291, 430.971, 52854.228 24/11/12,00:42:53,16,09,1, 11.9,1,1, 5.023, 10483.295, 431.006, 52854.274 24/11/12,00:42:53,17,09,1, 11.9,1,1, 5.023, 10483.294, 430.951, 52854.306 24/11/12,00:42:53,18,09,1, 11.9,1,1, 5.023, 10483.286, 430.997, 52854.281 24/11/12,00:42:53,19,09,1, 11.9,1,1, 5.023, 10483.289, 430.963, 52854.272 24/11/12,00:42:54,00,09,1, 11.9,1,1, 5.026, 10483.284, 430.963, 52854.272 24/11/12,00:42:54,01,09,1, 11.9,1,1, 5.026, 10483.325, 430.998, 52854.281 24/11/12,00:42:54,02,09,1, 11.9,1,1, 5.026, 10483.305, 430.981, 52854.274 24/11/12,00:42:54,03,09,1, 11.9,1,1, 5.026, 10483.290, 430.987, 52854.319 24/11/12,00:42:54,04,09,1, 11.9,1,1, 5.026, 10483.276, 431.000, 52854.309 24/11/12,00:42:54,05,09,1, 11.9,1,1, 5.026, 10483.269, 430.994, 52854.211 24/11/12,00:42:54,06,09,1, 11.9,1,1, 5.026, 10483.280, 431.002, 52854.283 24/11/12,00:42:54,07,09,1, 11.9,1,1, 5.026, 10483.275, 431.011, 52854.243 24/11/12,00:42:54,08,09,1, 11.9,1,1, 5.026, 10483.291, 431.021, 52854.272 24/11/12,00:42:54,09,09,1, 11.9,1,1, 5.026, 10483.303, 431.011, 52854.262 24/11/12,00:42:54,10,09,1, 11.9,1,1, 5.026, 10483.288, 431.006, 52854.227 24/11/12,00:42:54,11,09,1, 11.9,1,1, 5.026, 10483.284, 431.020, 52854.268 24/11/12,00:42:54,12,09,1, 11.9,1,1, 5.026, 10483.283, 430.999, 52854.275 24/11/12,00:42:54,13,09,1, 11.9,1,1, 5.026, 10483.269, 431.010, 52854.266 24/11/12,00:42:54,14,09,1, 11.9,1,1, 5.026, 10483.271, 431.016, 52854.347 24/11/12,00:42:54,15,09,1, 11.9,1,1, 5.026, 10483.290, 431.011, 52854.268 24/11/12,00:42:54,16,09,1, 11.9,1,1, 5.026, 10483.279, 431.004, 52854.230 24/11/12,00:42:54,17,09,1, 11.9,1,1, 5.026, 10483.275, 431.019, 52854.282 24/11/12,00:42:54,18,09,1, 11.9,1,1, 5.026, 10483.277, 431.014, 52854.193 24/11/12,00:42:54,19,09,1, 11.9,1,1, 5.026, 10483.281, 431.001, 52854.232 24/11/12,00:42:55,00,09,1, 11.9,1,1, 5.023, 10483.276, 431.001, 52854.232 24/11/12,00:42:55,01,09,1, 11.9,1,1, 5.023, 10483.297, 431.022, 52854.229 24/11/12,00:42:55,02,09,1, 11.9,1,1, 5.023, 10483.269, 431.019, 52854.183 24/11/12,00:42:55,03,09,1, 11.9,1,1, 5.023, 10483.272, 431.011, 52854.203 24/11/12,00:42:55,04,09,1, 11.9,1,1, 5.023, 10483.300, 431.030, 52854.285 24/11/12,00:42:55,05,09,1, 11.9,1,1, 5.023, 10483.301, 431.010, 52854.191 24/11/12,00:42:55,06,09,1, 11.9,1,1, 5.023, 10483.271, 431.023, 52854.180 24/11/12,00:42:55,07,09,1, 11.9,1,1, 5.023, 10483.272, 431.047, 52854.301 24/11/12,00:42:55,08,09,1, 11.9,1,1, 5.023, 10483.276, 431.029, 52854.229 24/11/12,00:42:55,09,09,1, 11.9,1,1, 5.023, 10483.301, 431.030, 52854.202 24/11/12,00:42:55,10,09,1, 11.9,1,1, 5.023, 10483.295, 431.045, 52854.214 24/11/12,00:42:55,11,09,1, 11.9,1,1, 5.023, 10483.269, 431.052, 52854.275 24/11/12,00:42:55,12,09,1, 11.9,1,1, 5.023, 10483.270, 431.044, 52854.216 24/11/12,00:42:55,13,09,1, 11.9,1,1, 5.023, 10483.266, 431.037, 52854.233 24/11/12,00:42:55,14,09,1, 11.9,1,1, 5.023, 10483.275, 431.049, 52854.263 24/11/12,00:42:55,15,09,1, 11.9,1,1, 5.023, 10483.294, 431.036, 52854.223 24/11/12,00:42:55,16,09,1, 11.9,1,1, 5.023, 10483.264, 431.057, 52854.201 24/11/12,00:42:55,17,09,1, 11.9,1,1, 5.023, 10483.287, 431.044, 52854.193 24/11/12,00:42:55,18,09,1, 11.9,1,1, 5.023, 10483.271, 431.045, 52854.180 24/11/12,00:42:55,19,09,1, 11.9,1,1, 5.023, 10483.258, 431.040, 52854.188 24/11/12,00:42:56,00,09,1, 11.9,1,1, 5.025, 10483.251, 431.040, 52854.188 24/11/12,00:42:56,01,09,1, 11.9,1,1, 5.025, 10483.258, 431.047, 52854.237 24/11/12,00:42:56,02,09,1, 11.9,1,1, 5.025, 10483.271, 431.065, 52854.163 24/11/12,00:42:56,03,09,1, 11.9,1,1, 5.025, 10483.280, 431.042, 52854.192 24/11/12,00:42:56,04,09,1, 11.9,1,1, 5.025, 10483.258, 431.065, 52854.207 24/11/12,00:42:56,05,09,1, 11.9,1,1, 5.025, 10483.280, 431.027, 52854.213 24/11/12,00:42:56,06,09,1, 11.9,1,1, 5.025, 10483.270, 431.068, 52854.207 24/11/12,00:42:56,07,09,1, 11.9,1,1, 5.025, 10483.275, 431.056, 52854.202 24/11/12,00:42:56,08,09,1, 11.9,1,1, 5.025, 10483.252, 431.035, 52854.231 24/11/12,00:42:56,09,09,1, 11.9,1,1, 5.025, 10483.259, 431.066, 52854.179 24/11/12,00:42:56,10,09,1, 11.9,1,1, 5.025, 10483.261, 431.064, 52854.190 24/11/12,00:42:56,11,09,1, 11.9,1,1, 5.025, 10483.246, 431.069, 52854.253 24/11/12,00:42:56,12,09,1, 11.9,1,1, 5.025, 10483.236, 431.067, 52854.259 24/11/12,00:42:56,13,09,1, 11.9,1,1, 5.025, 10483.259, 431.076, 52854.222 24/11/12,00:42:56,14,09,1, 11.9,1,1, 5.025, 10483.263, 431.096, 52854.142 24/11/12,00:42:56,15,09,1, 11.9,1,1, 5.025, 10483.259, 431.075, 52854.171 24/11/12,00:42:56,16,09,1, 11.9,1,1, 5.025, 10483.262, 431.105, 52854.224 24/11/12,00:42:56,17,09,1, 11.9,1,1, 5.025, 10483.265, 431.091, 52854.168 24/11/12,00:42:56,18,09,1, 11.9,1,1, 5.025, 10483.250, 431.081, 52854.207 24/11/12,00:42:56,19,09,1, 11.9,1,1, 5.025, 10483.258, 431.092, 52854.164 24/11/12,00:42:57,00,10,1, 11.9,1,1, 5.026, 10483.251, 431.092, 52854.164 24/11/12,00:42:57,01,10,1, 11.9,1,1, 5.026, 10483.269, 431.081, 52854.160 24/11/12,00:42:57,02,10,1, 11.9,1,1, 5.026, 10483.239, 431.090, 52854.246 24/11/12,00:42:57,03,10,1, 11.9,1,1, 5.026, 10483.243, 431.123, 52854.280 24/11/12,00:42:57,04,10,1, 11.9,1,1, 5.026, 10483.248, 431.113, 52854.201 24/11/12,00:42:57,05,10,1, 11.9,1,1, 5.026, 10483.276, 431.104, 52854.256 24/11/12,00:42:57,06,10,1, 11.9,1,1, 5.026, 10483.271, 431.144, 52854.314 24/11/12,00:42:57,07,10,1, 11.9,1,1, 5.026, 10483.264, 431.112, 52854.215 24/11/12,00:42:57,08,10,1, 11.9,1,1, 5.026, 10483.249, 431.131, 52854.304 24/11/12,00:42:57,09,10,1, 11.9,1,1, 5.026, 10483.232, 431.118, 52854.250 24/11/12,00:42:57,10,10,1, 11.9,1,1, 5.026, 10483.264, 431.101, 52854.254 24/11/12,00:42:57,11,10,1, 11.9,1,1, 5.026, 10483.256, 431.131, 52854.244 24/11/12,00:42:57,12,10,1, 11.9,1,1, 5.026, 10483.260, 431.131, 52854.229 24/11/12,00:42:57,13,10,1, 11.9,1,1, 5.026, 10483.259, 431.146, 52854.228 24/11/12,00:42:57,14,10,1, 11.9,1,1, 5.026, 10483.255, 431.145, 52854.296 24/11/12,00:42:57,15,10,1, 11.9,1,1, 5.026, 10483.254, 431.148, 52854.210 24/11/12,00:42:57,16,10,1, 11.9,1,1, 5.026, 10483.254, 431.158, 52854.222 24/11/12,00:42:57,17,10,1, 11.9,1,1, 5.026, 10483.231, 431.147, 52854.201 24/11/12,00:42:57,18,10,1, 11.9,1,1, 5.026, 10483.227, 431.133, 52854.195 24/11/12,00:42:57,19,10,1, 11.9,1,1, 5.026, 10483.232, 431.156, 52854.193 24/11/12,00:42:58,00,10,1, 11.8,1,1, 5.028, 10483.226, 431.156, 52854.193 24/11/12,00:42:58,01,10,1, 11.8,1,1, 5.028, 10483.222, 431.159, 52854.230 24/11/12,00:42:58,02,10,1, 11.8,1,1, 5.028, 10483.228, 431.168, 52854.267 24/11/12,00:42:58,03,10,1, 11.8,1,1, 5.028, 10483.229, 431.156, 52854.216 24/11/12,00:42:58,04,10,1, 11.8,1,1, 5.028, 10483.212, 431.177, 52854.298 24/11/12,00:42:58,05,10,1, 11.8,1,1, 5.028, 10483.216, 431.177, 52854.151 24/11/12,00:42:58,06,10,1, 11.8,1,1, 5.028, 10483.215, 431.175, 52854.158 24/11/12,00:42:58,07,10,1, 11.8,1,1, 5.028, 10483.228, 431.196, 52854.251 24/11/12,00:42:58,08,10,1, 11.8,1,1, 5.028, 10483.199, 431.169, 52854.212 24/11/12,00:42:58,09,10,1, 11.8,1,1, 5.028, 10483.225, 431.170, 52854.205 24/11/12,00:42:58,10,10,1, 11.8,1,1, 5.028, 10483.195, 431.139, 52854.264 24/11/12,00:42:58,11,10,1, 11.8,1,1, 5.028, 10483.204, 431.182, 52854.062 24/11/12,00:42:58,12,10,1, 11.8,1,1, 5.028, 10483.170, 431.175, 52854.214 24/11/12,00:42:58,13,10,1, 11.8,1,1, 5.028, 10483.200, 431.155, 52854.199 24/11/12,00:42:58,14,10,1, 11.8,1,1, 5.028, 10483.191, 431.152, 52854.132 24/11/12,00:42:58,15,10,1, 11.8,1,1, 5.028, 10483.195, 431.172, 52854.180 24/11/12,00:42:58,16,10,1, 11.8,1,1, 5.028, 10483.203, 431.169, 52854.221 24/11/12,00:42:58,17,10,1, 11.8,1,1, 5.028, 10483.212, 431.164, 52854.047 24/11/12,00:42:58,18,10,1, 11.8,1,1, 5.028, 10483.201, 431.198, 52854.196 24/11/12,00:42:58,19,10,1, 11.8,1,1, 5.028, 10483.184, 431.211, 52854.147 24/11/12,00:42:59,00,10,1, 11.9,1,1, 5.021, 10483.184, 431.211, 52854.147 24/11/12,00:42:59,01,10,1, 11.9,1,1, 5.021, 10483.191, 431.222, 52854.153 24/11/12,00:42:59,02,10,1, 11.9,1,1, 5.021, 10483.210, 431.202, 52854.174 24/11/12,00:42:59,03,10,1, 11.9,1,1, 5.021, 10483.192, 431.191, 52854.193 24/11/12,00:42:59,04,10,1, 11.9,1,1, 5.021, 10483.192, 431.182, 52854.203 24/11/12,00:42:59,05,10,1, 11.9,1,1, 5.021, 10483.197, 431.211, 52854.146 24/11/12,00:42:59,06,10,1, 11.9,1,1, 5.021, 10483.214, 431.188, 52854.152 24/11/12,00:42:59,07,10,1, 11.9,1,1, 5.021, 10483.196, 431.203, 52854.108 24/11/12,00:42:59,08,10,1, 11.9,1,1, 5.021, 10483.171, 431.222, 52854.170 24/11/12,00:42:59,09,10,1, 11.9,1,1, 5.021, 10483.176, 431.225, 52854.223 24/11/12,00:42:59,10,10,1, 11.9,1,1, 5.021, 10483.187, 431.218, 52854.122 24/11/12,00:42:59,11,10,1, 11.9,1,1, 5.021, 10483.189, 431.211, 52854.139 24/11/12,00:42:59,12,10,1, 11.9,1,1, 5.021, 10483.166, 431.226, 52854.170 24/11/12,00:42:59,13,10,1, 11.9,1,1, 5.021, 10483.187, 431.211, 52854.179 24/11/12,00:42:59,14,10,1, 11.9,1,1, 5.021, 10483.172, 431.226, 52854.190 24/11/12,00:42:59,15,10,1, 11.9,1,1, 5.021, 10483.177, 431.229, 52854.172 24/11/12,00:42:59,16,10,1, 11.9,1,1, 5.021, 10483.173, 431.229, 52854.193 24/11/12,00:42:59,17,10,1, 11.9,1,1, 5.021, 10483.169, 431.222, 52854.139 24/11/12,00:42:59,18,10,1, 11.9,1,1, 5.021, 10483.156, 431.219, 52854.162 24/11/12,00:42:59,19,10,1, 11.9,1,1, 5.021, 10483.184, 431.224, 52854.192 24/11/12,00:43:00,00,10,1, 11.9,1,1, 5.025, 10483.184, 431.224, 52854.192 24/11/12,00:43:00,01,10,1, 11.9,1,1, 5.025, 10483.153, 431.250, 52854.160 24/11/12,00:43:00,02,10,1, 11.9,1,1, 5.025, 10483.142, 431.217, 52854.143 24/11/12,00:43:00,03,10,1, 11.9,1,1, 5.025, 10483.183, 431.237, 52854.176 24/11/12,00:43:00,04,10,1, 11.9,1,1, 5.025, 10483.135, 431.241, 52854.135 24/11/12,00:43:00,05,10,1, 11.9,1,1, 5.025, 10483.152, 431.246, 52854.129 24/11/12,00:43:00,06,10,1, 11.9,1,1, 5.025, 10483.157, 431.268, 52854.174 24/11/12,00:43:00,07,10,1, 11.9,1,1, 5.025, 10483.158, 431.274, 52854.078 24/11/12,00:43:00,08,10,1, 11.9,1,1, 5.025, 10483.156, 431.254, 52854.176 24/11/12,00:43:00,09,10,1, 11.9,1,1, 5.025, 10483.137, 431.274, 52854.152 24/11/12,00:43:00,10,10,1, 11.9,1,1, 5.025, 10483.141, 431.267, 52854.148 24/11/12,00:43:00,11,10,1, 11.9,1,1, 5.025, 10483.141, 431.258, 52854.123 24/11/12,00:43:00,12,10,1, 11.9,1,1, 5.025, 10483.150, 431.262, 52854.174 24/11/12,00:43:00,13,10,1, 11.9,1,1, 5.025, 10483.148, 431.264, 52854.143 24/11/12,00:43:00,14,10,1, 11.9,1,1, 5.025, 10483.132, 431.266, 52854.107 24/11/12,00:43:00,15,10,1, 11.9,1,1, 5.025, 10483.147, 431.278, 52854.090 24/11/12,00:43:00,16,10,1, 11.9,1,1, 5.025, 10483.115, 431.276, 52854.099 24/11/12,00:43:00,17,10,1, 11.9,1,1, 5.025, 10483.135, 431.282, 52854.079 24/11/12,00:43:00,18,10,1, 11.9,1,1, 5.025, 10483.133, 431.285, 52854.167 24/11/12,00:43:00,19,10,1, 11.9,1,1, 5.025, 10483.133, 431.266, 52854.165 24/11/12,00:43:01,00,10,1, 12.0,1,1, 5.027, 10483.125, 431.266, 52854.165 24/11/12,00:43:01,01,10,1, 12.0,1,1, 5.027, 10483.117, 431.284, 52854.069 24/11/12,00:43:01,02,10,1, 12.0,1,1, 5.027, 10483.111, 431.307, 52854.140 24/11/12,00:43:01,03,10,1, 12.0,1,1, 5.027, 10483.102, 431.280, 52854.100 24/11/12,00:43:01,04,10,1, 12.0,1,1, 5.027, 10483.126, 431.308, 52854.097 24/11/12,00:43:01,05,10,1, 12.0,1,1, 5.027, 10483.089, 431.304, 52854.093 24/11/12,00:43:01,06,10,1, 12.0,1,1, 5.027, 10483.135, 431.285, 52854.053 24/11/12,00:43:01,07,10,1, 12.0,1,1, 5.027, 10483.117, 431.292, 52854.123 24/11/12,00:43:01,08,10,1, 12.0,1,1, 5.027, 10483.103, 431.295, 52854.153 24/11/12,00:43:01,09,10,1, 12.0,1,1, 5.027, 10483.091, 431.296, 52854.137 24/11/12,00:43:01,10,10,1, 12.0,1,1, 5.027, 10483.108, 431.294, 52854.166 24/11/12,00:43:01,11,10,1, 12.0,1,1, 5.027, 10483.077, 431.326, 52854.091 24/11/12,00:43:01,12,10,1, 12.0,1,1, 5.027, 10483.100, 431.334, 52854.244 24/11/12,00:43:01,13,10,1, 12.0,1,1, 5.027, 10483.077, 431.299, 52854.068 24/11/12,00:43:01,14,10,1, 12.0,1,1, 5.027, 10483.083, 431.317, 52854.046 24/11/12,00:43:01,15,10,1, 12.0,1,1, 5.027, 10483.119, 431.302, 52854.024 24/11/12,00:43:01,16,10,1, 12.0,1,1, 5.027, 10483.061, 431.321, 52854.060 24/11/12,00:43:01,17,10,1, 12.0,1,1, 5.027, 10483.100, 431.343, 52854.084 24/11/12,00:43:01,18,10,1, 12.0,1,1, 5.027, 10483.087, 431.315, 52854.074 24/11/12,00:43:01,19,10,1, 12.0,1,1, 5.027, 10483.093, 431.316, 52854.103 24/11/12,00:43:02,00,10,1, 11.9,1,1, 5.027, 10483.092, 431.316, 52854.103 24/11/12,00:43:02,01,10,1, 11.9,1,1, 5.027, 10483.086, 431.321, 52854.027 24/11/12,00:43:02,02,10,1, 11.9,1,1, 5.027, 10483.088, 431.338, 52854.051 24/11/12,00:43:02,03,10,1, 11.9,1,1, 5.027, 10483.059, 431.368, 52854.026 24/11/12,00:43:02,04,10,1, 11.9,1,1, 5.027, 10483.060, 431.358, 52854.055 24/11/12,00:43:02,05,10,1, 11.9,1,1, 5.027, 10483.053, 431.354, 52854.082 24/11/12,00:43:02,06,10,1, 11.9,1,1, 5.027, 10483.046, 431.340, 52854.019 24/11/12,00:43:02,07,10,1, 11.9,1,1, 5.027, 10483.037, 431.341, 52854.031 24/11/12,00:43:02,08,10,1, 11.9,1,1, 5.027, 10483.072, 431.349, 52853.993 24/11/12,00:43:02,09,10,1, 11.9,1,1, 5.027, 10483.058, 431.345, 52854.021 24/11/12,00:43:02,10,10,1, 11.9,1,1, 5.027, 10483.032, 431.360, 52854.087 24/11/12,00:43:02,11,10,1, 11.9,1,1, 5.027, 10483.063, 431.350, 52854.112 24/11/12,00:43:02,12,10,1, 11.9,1,1, 5.027, 10483.054, 431.349, 52854.040 24/11/12,00:43:02,13,10,1, 11.9,1,1, 5.027, 10483.044, 431.358, 52854.056 24/11/12,00:43:02,14,10,1, 11.9,1,1, 5.027, 10483.050, 431.355, 52854.007 24/11/12,00:43:02,15,10,1, 11.9,1,1, 5.027, 10483.054, 431.347, 52854.002 24/11/12,00:43:02,16,10,1, 11.9,1,1, 5.027, 10483.029, 431.373, 52854.069 24/11/12,00:43:02,17,10,1, 11.9,1,1, 5.027, 10483.026, 431.371, 52854.032 24/11/12,00:43:02,18,10,1, 11.9,1,1, 5.027, 10483.036, 431.355, 52854.015 24/11/12,00:43:02,19,10,1, 11.9,1,1, 5.027, 10483.032, 431.379, 52854.067 24/11/12,00:43:03,00,10,1, 11.9,1,1, 5.025, 10483.025, 431.379, 52854.067 24/11/12,00:43:03,01,10,1, 11.9,1,1, 5.025, 10483.029, 431.374, 52854.000 24/11/12,00:43:03,02,10,1, 11.9,1,1, 5.025, 10483.003, 431.374, 52854.018 24/11/12,00:43:03,03,10,1, 11.9,1,1, 5.025, 10483.007, 431.379, 52854.010 24/11/12,00:43:03,04,10,1, 11.9,1,1, 5.025, 10483.028, 431.372, 52853.945 24/11/12,00:43:03,05,10,1, 11.9,1,1, 5.025, 10483.002, 431.381, 52854.002 24/11/12,00:43:03,06,10,1, 11.9,1,1, 5.025, 10483.003, 431.401, 52854.025 24/11/12,00:43:03,07,10,1, 11.9,1,1, 5.025, 10482.999, 431.399, 52854.048 24/11/12,00:43:03,08,10,1, 11.9,1,1, 5.025, 10482.985, 431.389, 52853.980 24/11/12,00:43:03,09,10,1, 11.9,1,1, 5.025, 10482.994, 431.403, 52854.090 24/11/12,00:43:03,10,10,1, 11.9,1,1, 5.025, 10482.988, 431.376, 52853.964 24/11/12,00:43:03,11,10,1, 11.9,1,1, 5.025, 10482.968, 431.395, 52853.965 24/11/12,00:43:03,12,10,1, 11.9,1,1, 5.025, 10482.977, 431.417, 52853.946 24/11/12,00:43:03,13,10,1, 11.9,1,1, 5.025, 10482.987, 431.409, 52854.032 24/11/12,00:43:03,14,10,1, 11.9,1,1, 5.025, 10482.989, 431.428, 52854.046 24/11/12,00:43:03,15,10,1, 11.9,1,1, 5.025, 10482.991, 431.431, 52854.029 24/11/12,00:43:03,16,10,1, 11.9,1,1, 5.025, 10482.985, 431.402, 52854.019 24/11/12,00:43:03,17,10,1, 11.9,1,1, 5.025, 10482.983, 431.438, 52853.995 24/11/12,00:43:03,18,10,1, 11.9,1,1, 5.025, 10482.979, 431.411, 52854.037 24/11/12,00:43:03,19,10,1, 11.9,1,1, 5.025, 10482.962, 431.408, 52853.983 24/11/12,00:43:04,00,10,1, 11.9,1,1, 5.024, 10482.959, 431.408, 52853.983 24/11/12,00:43:04,01,10,1, 11.9,1,1, 5.024, 10482.973, 431.422, 52854.010 24/11/12,00:43:04,02,10,1, 11.9,1,1, 5.024, 10482.954, 431.434, 52853.975 24/11/12,00:43:04,03,10,1, 11.9,1,1, 5.024, 10482.953, 431.444, 52854.020 24/11/12,00:43:04,04,10,1, 11.9,1,1, 5.024, 10482.932, 431.422, 52853.999 24/11/12,00:43:04,05,10,1, 11.9,1,1, 5.024, 10482.944, 431.439, 52853.977 24/11/12,00:43:04,06,10,1, 11.9,1,1, 5.024, 10482.940, 431.434, 52854.006 24/11/12,00:43:04,07,10,1, 11.9,1,1, 5.024, 10482.935, 431.443, 52853.993 24/11/12,00:43:04,08,10,1, 11.9,1,1, 5.024, 10482.946, 431.446, 52853.981 24/11/12,00:43:04,09,10,1, 11.9,1,1, 5.024, 10482.918, 431.446, 52854.027 24/11/12,00:43:04,10,10,1, 11.9,1,1, 5.024, 10482.934, 431.431, 52853.983 24/11/12,00:43:04,11,10,1, 11.9,1,1, 5.024, 10482.925, 431.436, 52853.994 24/11/12,00:43:04,12,10,1, 11.9,1,1, 5.024, 10482.914, 431.437, 52854.020 24/11/12,00:43:04,13,10,1, 11.9,1,1, 5.024, 10482.908, 431.437, 52853.977 24/11/12,00:43:04,14,10,1, 11.9,1,1, 5.024, 10482.924, 431.439, 52853.967 24/11/12,00:43:04,15,10,1, 11.9,1,1, 5.024, 10482.935, 431.453, 52853.977 24/11/12,00:43:04,16,10,1, 11.9,1,1, 5.024, 10482.913, 431.471, 52853.992 24/11/12,00:43:04,17,10,1, 11.9,1,1, 5.024, 10482.927, 431.453, 52854.017 24/11/12,00:43:04,18,10,1, 11.9,1,1, 5.024, 10482.919, 431.467, 52854.012 24/11/12,00:43:04,19,10,1, 11.9,1,1, 5.024, 10482.935, 431.462, 52853.988 24/11/12,00:43:05,00,10,1, 11.9,1,1, 5.025, 10482.934, 431.462, 52853.988 24/11/12,00:43:05,01,10,1, 11.9,1,1, 5.025, 10482.895, 431.471, 52853.941 24/11/12,00:43:05,02,10,1, 11.9,1,1, 5.025, 10482.903, 431.469, 52853.955 24/11/12,00:43:05,03,10,1, 11.9,1,1, 5.025, 10482.913, 431.470, 52854.006 24/11/12,00:43:05,04,10,1, 11.9,1,1, 5.025, 10482.894, 431.459, 52853.914 24/11/12,00:43:05,05,10,1, 11.9,1,1, 5.025, 10482.907, 431.472, 52853.946 24/11/12,00:43:05,06,10,1, 11.9,1,1, 5.025, 10482.885, 431.470, 52853.956 24/11/12,00:43:05,07,10,1, 11.9,1,1, 5.025, 10482.871, 431.493, 52853.933 24/11/12,00:43:05,08,10,1, 11.9,1,1, 5.025, 10482.874, 431.501, 52853.987 24/11/12,00:43:05,09,10,1, 11.9,1,1, 5.025, 10482.879, 431.507, 52853.956 24/11/12,00:43:05,10,10,1, 11.9,1,1, 5.025, 10482.898, 431.506, 52853.963 24/11/12,00:43:05,11,10,1, 11.9,1,1, 5.025, 10482.874, 431.502, 52853.953 24/11/12,00:43:05,12,10,1, 11.9,1,1, 5.025, 10482.879, 431.492, 52853.900 24/11/12,00:43:05,13,10,1, 11.9,1,1, 5.025, 10482.893, 431.529, 52853.969 24/11/12,00:43:05,14,10,1, 11.9,1,1, 5.025, 10482.828, 431.536, 52853.952 24/11/12,00:43:05,15,10,1, 11.9,1,1, 5.025, 10482.860, 431.516, 52853.904 24/11/12,00:43:05,16,10,1, 11.9,1,1, 5.025, 10482.866, 431.517, 52853.929 24/11/12,00:43:05,17,10,1, 11.9,1,1, 5.025, 10482.871, 431.514, 52853.930 24/11/12,00:43:05,18,10,1, 11.9,1,1, 5.025, 10482.854, 431.536, 52853.990 24/11/12,00:43:05,19,10,1, 11.9,1,1, 5.025, 10482.857, 431.501, 52853.964 24/11/12,00:43:06,00,10,1, 11.9,1,1, 5.026, 10482.850, 431.501, 52853.964 24/11/12,00:43:06,01,10,1, 11.9,1,1, 5.026, 10482.856, 431.524, 52853.946 24/11/12,00:43:06,02,10,1, 11.9,1,1, 5.026, 10482.839, 431.546, 52853.894 24/11/12,00:43:06,03,10,1, 11.9,1,1, 5.026, 10482.807, 431.540, 52853.951 24/11/12,00:43:06,04,10,1, 11.9,1,1, 5.026, 10482.832, 431.529, 52853.885 24/11/12,00:43:06,05,10,1, 11.9,1,1, 5.026, 10482.843, 431.532, 52853.899 24/11/12,00:43:06,06,10,1, 11.9,1,1, 5.026, 10482.840, 431.533, 52853.926 24/11/12,00:43:06,07,10,1, 11.9,1,1, 5.026, 10482.833, 431.519, 52853.957 24/11/12,00:43:06,08,10,1, 11.9,1,1, 5.026, 10482.816, 431.554, 52853.968 24/11/12,00:43:06,09,10,1, 11.9,1,1, 5.026, 10482.823, 431.542, 52853.898 24/11/12,00:43:06,10,10,1, 11.9,1,1, 5.026, 10482.816, 431.549, 52853.979 24/11/12,00:43:06,11,10,1, 11.9,1,1, 5.026, 10482.830, 431.542, 52853.939 24/11/12,00:43:06,12,10,1, 11.9,1,1, 5.026, 10482.835, 431.536, 52853.920 24/11/12,00:43:06,13,10,1, 11.9,1,1, 5.026, 10482.819, 431.544, 52853.924 24/11/12,00:43:06,14,10,1, 11.9,1,1, 5.026, 10482.834, 431.575, 52853.926 24/11/12,00:43:06,15,10,1, 11.9,1,1, 5.026, 10482.826, 431.551, 52853.870 24/11/12,00:43:06,16,10,1, 11.9,1,1, 5.026, 10482.824, 431.579, 52853.906 24/11/12,00:43:06,17,10,1, 11.9,1,1, 5.026, 10482.827, 431.577, 52853.891 24/11/12,00:43:06,18,10,1, 11.9,1,1, 5.026, 10482.826, 431.575, 52853.880 24/11/12,00:43:06,19,10,1, 11.9,1,1, 5.026, 10482.798, 431.561, 52853.839 24/11/12,00:43:07,00,10,1, 11.9,1,1, 5.028, 10482.792, 431.561, 52853.839 24/11/12,00:43:07,01,10,1, 11.9,1,1, 5.028, 10482.787, 431.587, 52853.917 24/11/12,00:43:07,02,10,1, 11.9,1,1, 5.028, 10482.803, 431.602, 52853.941 24/11/12,00:43:07,03,10,1, 11.9,1,1, 5.028, 10482.777, 431.581, 52853.906 24/11/12,00:43:07,04,10,1, 11.9,1,1, 5.028, 10482.792, 431.577, 52853.918 24/11/12,00:43:07,05,10,1, 11.9,1,1, 5.028, 10482.790, 431.590, 52853.873 24/11/12,00:43:07,06,10,1, 11.9,1,1, 5.028, 10482.788, 431.605, 52853.866 24/11/12,00:43:07,07,10,1, 11.9,1,1, 5.028, 10482.776, 431.594, 52853.839 24/11/12,00:43:07,08,10,1, 11.9,1,1, 5.028, 10482.780, 431.604, 52853.854 24/11/12,00:43:07,09,10,1, 11.9,1,1, 5.028, 10482.777, 431.575, 52853.863 24/11/12,00:43:07,10,10,1, 11.9,1,1, 5.028, 10482.785, 431.604, 52853.863 24/11/12,00:43:07,11,10,1, 11.9,1,1, 5.028, 10482.761, 431.591, 52853.897 24/11/12,00:43:07,12,10,1, 11.9,1,1, 5.028, 10482.792, 431.611, 52853.861 24/11/12,00:43:07,13,10,1, 11.9,1,1, 5.028, 10482.772, 431.616, 52853.872 24/11/12,00:43:07,14,10,1, 11.9,1,1, 5.028, 10482.759, 431.610, 52853.817 24/11/12,00:43:07,15,10,1, 11.9,1,1, 5.028, 10482.761, 431.603, 52853.808 24/11/12,00:43:07,16,10,1, 11.9,1,1, 5.028, 10482.766, 431.627, 52853.867 24/11/12,00:43:07,17,10,1, 11.9,1,1, 5.028, 10482.774, 431.618, 52853.870 24/11/12,00:43:07,18,10,1, 11.9,1,1, 5.028, 10482.765, 431.624, 52853.830 24/11/12,00:43:07,19,10,1, 11.9,1,1, 5.028, 10482.759, 431.613, 52853.885 24/11/12,00:43:08,00,10,1, 11.9,1,1, 5.030, 10482.758, 431.613, 52853.885 24/11/12,00:43:08,01,10,1, 11.9,1,1, 5.030, 10482.760, 431.617, 52853.842 24/11/12,00:43:08,02,10,1, 11.9,1,1, 5.030, 10482.762, 431.579, 52853.765 24/11/12,00:43:08,03,10,1, 11.9,1,1, 5.030, 10482.737, 431.615, 52853.804 24/11/12,00:43:08,04,10,1, 11.9,1,1, 5.030, 10482.724, 431.616, 52853.856 24/11/12,00:43:08,05,10,1, 11.9,1,1, 5.030, 10482.716, 431.635, 52853.778 24/11/12,00:43:08,06,10,1, 11.9,1,1, 5.030, 10482.711, 431.640, 52853.821 24/11/12,00:43:08,07,10,1, 11.9,1,1, 5.030, 10482.747, 431.631, 52853.883 24/11/12,00:43:08,08,10,1, 11.9,1,1, 5.030, 10482.714, 431.622, 52853.870 24/11/12,00:43:08,09,10,1, 11.9,1,1, 5.030, 10482.707, 431.647, 52853.836 24/11/12,00:43:08,10,10,1, 11.9,1,1, 5.030, 10482.706, 431.658, 52853.823 24/11/12,00:43:08,11,10,1, 11.9,1,1, 5.030, 10482.728, 431.674, 52853.789 24/11/12,00:43:08,12,10,1, 11.9,1,1, 5.030, 10482.721, 431.649, 52853.837 24/11/12,00:43:08,13,10,1, 11.9,1,1, 5.030, 10482.720, 431.642, 52853.824 24/11/12,00:43:08,14,10,1, 11.9,1,1, 5.030, 10482.709, 431.661, 52853.759 24/11/12,00:43:08,15,10,1, 11.9,1,1, 5.030, 10482.710, 431.654, 52853.832 24/11/12,00:43:08,16,10,1, 11.9,1,1, 5.030, 10482.709, 431.659, 52853.830 24/11/12,00:43:08,17,10,1, 11.9,1,1, 5.030, 10482.700, 431.661, 52853.815 24/11/12,00:43:08,18,10,1, 11.9,1,1, 5.030, 10482.704, 431.678, 52853.825 24/11/12,00:43:08,19,10,1, 11.9,1,1, 5.030, 10482.686, 431.674, 52853.743 24/11/12,00:43:09,00,10,1, 11.9,1,1, 5.028, 10482.683, 431.674, 52853.743 24/11/12,00:43:09,01,10,1, 11.9,1,1, 5.028, 10482.655, 431.673, 52853.815 24/11/12,00:43:09,02,10,1, 11.9,1,1, 5.028, 10482.688, 431.705, 52853.821 24/11/12,00:43:09,03,10,1, 11.9,1,1, 5.028, 10482.688, 431.691, 52853.729 24/11/12,00:43:09,04,10,1, 11.9,1,1, 5.028, 10482.672, 431.671, 52853.771 24/11/12,00:43:09,05,10,1, 11.9,1,1, 5.028, 10482.696, 431.682, 52853.818 24/11/12,00:43:09,06,10,1, 11.9,1,1, 5.028, 10482.668, 431.686, 52853.833 24/11/12,00:43:09,07,10,1, 11.9,1,1, 5.028, 10482.673, 431.683, 52853.799 24/11/12,00:43:09,08,10,1, 11.9,1,1, 5.028, 10482.682, 431.691, 52853.772 24/11/12,00:43:09,09,10,1, 11.9,1,1, 5.028, 10482.683, 431.690, 52853.827 24/11/12,00:43:09,10,10,1, 11.9,1,1, 5.028, 10482.684, 431.717, 52853.751 24/11/12,00:43:09,11,10,1, 11.9,1,1, 5.028, 10482.660, 431.710, 52853.742 24/11/12,00:43:09,12,10,1, 11.9,1,1, 5.028, 10482.672, 431.735, 52853.794 24/11/12,00:43:09,13,10,1, 11.9,1,1, 5.028, 10482.695, 431.703, 52853.579 24/11/12,00:43:09,14,10,1, 11.9,1,1, 5.028, 10482.675, 431.701, 52853.772 24/11/12,00:43:09,15,10,1, 11.9,1,1, 5.028, 10482.670, 431.707, 52853.739 24/11/12,00:43:09,16,10,1, 11.9,1,1, 5.028, 10482.647, 431.710, 52853.795 24/11/12,00:43:09,17,10,1, 11.9,1,1, 5.028, 10482.652, 431.721, 52853.737 24/11/12,00:43:09,18,10,1, 11.9,1,1, 5.028, 10482.654, 431.726, 52853.717 24/11/12,00:43:09,19,10,1, 11.9,1,1, 5.028, 10482.654, 431.723, 52853.743 24/11/12,00:43:10,00,10,1, 12.0,1,1, 5.027, 10482.650, 431.723, 52853.743 24/11/12,00:43:10,01,10,1, 12.0,1,1, 5.027, 10482.641, 431.733, 52853.732 24/11/12,00:43:10,02,10,1, 12.0,1,1, 5.027, 10482.656, 431.734, 52853.792 24/11/12,00:43:10,03,10,1, 12.0,1,1, 5.027, 10482.637, 431.738, 52853.710 24/11/12,00:43:10,04,10,1, 12.0,1,1, 5.027, 10482.636, 431.755, 52853.757 24/11/12,00:43:10,05,10,1, 12.0,1,1, 5.027, 10482.623, 431.756, 52853.719 24/11/12,00:43:10,06,10,1, 12.0,1,1, 5.027, 10482.610, 431.755, 52853.774 24/11/12,00:43:10,07,10,1, 12.0,1,1, 5.027, 10482.638, 431.744, 52853.798 24/11/12,00:43:10,08,10,1, 12.0,1,1, 5.027, 10482.621, 431.755, 52853.753 24/11/12,00:43:10,09,10,1, 12.0,1,1, 5.027, 10482.615, 431.756, 52853.776 24/11/12,00:43:10,10,10,1, 12.0,1,1, 5.027, 10482.616, 431.776, 52853.785 24/11/12,00:43:10,11,10,1, 12.0,1,1, 5.027, 10482.616, 431.764, 52853.711 24/11/12,00:43:10,12,10,1, 12.0,1,1, 5.027, 10482.627, 431.774, 52853.812 24/11/12,00:43:10,13,10,1, 12.0,1,1, 5.027, 10482.646, 431.766, 52853.726 24/11/12,00:43:10,14,10,1, 12.0,1,1, 5.027, 10482.612, 431.734, 52853.574 24/11/12,00:43:10,15,10,1, 12.0,1,1, 5.027, 10482.637, 431.751, 52853.672 24/11/12,00:43:10,16,10,1, 12.0,1,1, 5.027, 10482.625, 431.774, 52853.763 24/11/12,00:43:10,17,10,1, 12.0,1,1, 5.027, 10482.639, 431.762, 52853.708 24/11/12,00:43:10,18,10,1, 12.0,1,1, 5.027, 10482.596, 431.785, 52853.782 24/11/12,00:43:10,19,10,1, 12.0,1,1, 5.027, 10482.611, 431.759, 52853.778 24/11/12,00:43:11,00,10,1, 11.9,1,1, 5.025, 10482.608, 431.759, 52853.778 24/11/12,00:43:11,01,10,1, 11.9,1,1, 5.025, 10482.585, 431.779, 52853.714 24/11/12,00:43:11,02,10,1, 11.9,1,1, 5.025, 10482.595, 431.774, 52853.732 24/11/12,00:43:11,03,10,1, 11.9,1,1, 5.025, 10482.603, 431.773, 52853.675 24/11/12,00:43:11,04,10,1, 11.9,1,1, 5.025, 10482.610, 431.768, 52853.686 24/11/12,00:43:11,05,10,1, 11.9,1,1, 5.025, 10482.593, 431.775, 52853.694 24/11/12,00:43:11,06,10,1, 11.9,1,1, 5.025, 10482.611, 431.777, 52853.740 24/11/12,00:43:11,07,10,1, 11.9,1,1, 5.025, 10482.613, 431.782, 52853.715 24/11/12,00:43:11,08,10,1, 11.9,1,1, 5.025, 10482.603, 431.805, 52853.764 24/11/12,00:43:11,09,10,1, 11.9,1,1, 5.025, 10482.602, 431.781, 52853.708 24/11/12,00:43:11,10,10,1, 11.9,1,1, 5.025, 10482.582, 431.802, 52853.753 24/11/12,00:43:11,11,10,1, 11.9,1,1, 5.025, 10482.575, 431.782, 52853.673 24/11/12,00:43:11,12,10,1, 11.9,1,1, 5.025, 10482.609, 431.805, 52853.705 24/11/12,00:43:11,13,10,1, 11.9,1,1, 5.025, 10482.573, 431.802, 52853.681 24/11/12,00:43:11,14,10,1, 11.9,1,1, 5.025, 10482.587, 431.798, 52853.683 24/11/12,00:43:11,15,10,1, 11.9,1,1, 5.025, 10482.597, 431.834, 52853.682 24/11/12,00:43:11,16,10,1, 11.9,1,1, 5.025, 10482.567, 431.794, 52853.651 24/11/12,00:43:11,17,10,1, 11.9,1,1, 5.025, 10482.554, 431.813, 52853.675 24/11/12,00:43:11,18,10,1, 11.9,1,1, 5.025, 10482.574, 431.847, 52853.674 24/11/12,00:43:11,19,10,1, 11.9,1,1, 5.025, 10482.562, 431.834, 52853.621 24/11/12,00:43:12,00,10,1, 11.9,1,1, 5.027, 10482.558, 431.834, 52853.621 24/11/12,00:43:12,01,10,1, 11.9,1,1, 5.027, 10482.562, 431.840, 52853.689 24/11/12,00:43:12,02,10,1, 11.9,1,1, 5.027, 10482.573, 431.835, 52853.628 24/11/12,00:43:12,03,10,1, 11.9,1,1, 5.027, 10482.559, 431.848, 52853.682 24/11/12,00:43:12,04,10,1, 11.9,1,1, 5.027, 10482.570, 431.849, 52853.714 24/11/12,00:43:12,05,10,1, 11.9,1,1, 5.027, 10482.563, 431.835, 52853.708 24/11/12,00:43:12,06,10,1, 11.9,1,1, 5.027, 10482.522, 431.834, 52853.664 24/11/12,00:43:12,07,10,1, 11.9,1,1, 5.027, 10482.536, 431.856, 52853.661 24/11/12,00:43:12,08,10,1, 11.9,1,1, 5.027, 10482.536, 431.867, 52853.629 24/11/12,00:43:12,09,10,1, 11.9,1,1, 5.027, 10482.537, 431.840, 52853.610 24/11/12,00:43:12,10,10,1, 11.9,1,1, 5.027, 10482.544, 431.869, 52853.628 24/11/12,00:43:12,11,10,1, 11.9,1,1, 5.027, 10482.536, 431.874, 52853.685 24/11/12,00:43:12,12,10,1, 11.9,1,1, 5.027, 10482.546, 431.863, 52853.609 24/11/12,00:43:12,13,10,1, 11.9,1,1, 5.027, 10482.541, 431.862, 52853.620 24/11/12,00:43:12,14,10,1, 11.9,1,1, 5.027, 10482.542, 431.856, 52853.634 24/11/12,00:43:12,15,10,1, 11.9,1,1, 5.027, 10482.546, 431.885, 52853.671 24/11/12,00:43:12,16,10,1, 11.9,1,1, 5.027, 10482.507, 431.865, 52853.633 24/11/12,00:43:12,17,10,1, 11.9,1,1, 5.027, 10482.537, 431.871, 52853.604 24/11/12,00:43:12,18,10,1, 11.9,1,1, 5.027, 10482.523, 431.884, 52853.714 24/11/12,00:43:12,19,10,1, 11.9,1,1, 5.027, 10482.529, 431.889, 52853.685 24/11/12,00:43:13,00,10,1, 11.9,1,1, 5.027, 10482.525, 431.889, 52853.685 24/11/12,00:43:13,01,10,1, 11.9,1,1, 5.027, 10482.513, 431.880, 52853.661 24/11/12,00:43:13,02,10,1, 11.9,1,1, 5.027, 10482.539, 431.882, 52853.444 24/11/12,00:43:13,03,10,1, 11.9,1,1, 5.027, 10482.516, 431.872, 52853.551 24/11/12,00:43:13,04,10,1, 11.9,1,1, 5.027, 10482.520, 431.868, 52853.638 24/11/12,00:43:13,05,10,1, 11.9,1,1, 5.027, 10482.516, 431.881, 52853.588 24/11/12,00:43:13,06,10,1, 11.9,1,1, 5.027, 10482.509, 431.907, 52853.667 24/11/12,00:43:13,07,10,1, 11.9,1,1, 5.027, 10482.515, 431.896, 52853.585 24/11/12,00:43:13,08,10,1, 11.9,1,1, 5.027, 10482.508, 431.915, 52853.597 24/11/12,00:43:13,09,10,1, 11.9,1,1, 5.027, 10482.495, 431.910, 52853.585 24/11/12,00:43:13,10,10,1, 11.9,1,1, 5.027, 10482.512, 431.902, 52853.612 24/11/12,00:43:13,11,10,1, 11.9,1,1, 5.027, 10482.494, 431.920, 52853.663 24/11/12,00:43:13,12,10,1, 11.9,1,1, 5.027, 10482.468, 431.902, 52853.733 24/11/12,00:43:13,13,10,1, 11.9,1,1, 5.027, 10482.489, 431.916, 52853.668 24/11/12,00:43:13,14,10,1, 11.9,1,1, 5.027, 10482.490, 431.912, 52853.588 24/11/12,00:43:13,15,10,1, 11.9,1,1, 5.027, 10482.492, 431.929, 52853.630 24/11/12,00:43:13,16,10,1, 11.9,1,1, 5.027, 10482.498, 431.922, 52853.584 24/11/12,00:43:13,17,10,1, 11.9,1,1, 5.027, 10482.466, 431.928, 52853.559 24/11/12,00:43:13,18,10,1, 11.9,1,1, 5.027, 10482.507, 431.931, 52853.555 24/11/12,00:43:13,19,10,1, 11.9,1,1, 5.027, 10482.495, 431.921, 52853.570 24/11/12,00:43:14,00,11,1, 11.9,1,1, 5.026, 10482.491, 431.921, 52853.570 24/11/12,00:43:14,01,11,1, 11.9,1,1, 5.026, 10482.500, 431.950, 52853.615 24/11/12,00:43:14,02,11,1, 11.9,1,1, 5.026, 10482.502, 431.935, 52853.610 24/11/12,00:43:14,03,11,1, 11.9,1,1, 5.026, 10482.502, 431.935, 52853.589 24/11/12,00:43:14,04,11,1, 11.9,1,1, 5.026, 10482.514, 431.957, 52853.643 24/11/12,00:43:14,05,11,1, 11.9,1,1, 5.026, 10482.517, 431.968, 52853.638 24/11/12,00:43:14,06,11,1, 11.9,1,1, 5.026, 10482.489, 431.959, 52853.635 24/11/12,00:43:14,07,11,1, 11.9,1,1, 5.026, 10482.531, 431.947, 52853.642 24/11/12,00:43:14,08,11,1, 11.9,1,1, 5.026, 10482.475, 431.984, 52853.645 24/11/12,00:43:14,09,11,1, 11.9,1,1, 5.026, 10482.492, 431.976, 52853.593 24/11/12,00:43:14,10,11,1, 11.9,1,1, 5.026, 10482.505, 431.965, 52853.636 24/11/12,00:43:14,11,11,1, 11.9,1,1, 5.026, 10482.488, 431.970, 52853.568 24/11/12,00:43:14,12,11,1, 11.9,1,1, 5.026, 10482.481, 431.959, 52853.528 24/11/12,00:43:14,13,11,1, 11.9,1,1, 5.026, 10482.507, 431.960, 52853.559 24/11/12,00:43:14,14,11,1, 11.9,1,1, 5.026, 10482.497, 431.962, 52853.553 24/11/12,00:43:14,15,11,1, 11.9,1,1, 5.026, 10482.507, 431.993, 52853.564 24/11/12,00:43:14,16,11,1, 11.9,1,1, 5.026, 10482.484, 431.974, 52853.592 24/11/12,00:43:14,17,11,1, 11.9,1,1, 5.026, 10482.490, 431.978, 52853.569 24/11/12,00:43:14,18,11,1, 11.9,1,1, 5.026, 10482.471, 431.940, 52853.500 24/11/12,00:43:14,19,11,1, 11.9,1,1, 5.026, 10482.455, 431.995, 52853.562 24/11/12,00:43:15,00,10,1, 11.9,1,1, 5.026, 10482.450, 431.995, 52853.562 24/11/12,00:43:15,01,10,1, 11.9,1,1, 5.026, 10482.489, 432.005, 52853.593 24/11/12,00:43:15,02,10,1, 11.9,1,1, 5.026, 10482.499, 431.985, 52853.503 24/11/12,00:43:15,03,10,1, 11.9,1,1, 5.026, 10482.480, 431.971, 52853.518 24/11/12,00:43:15,04,10,1, 11.9,1,1, 5.026, 10482.462, 431.990, 52853.499 24/11/12,00:43:15,05,10,1, 11.9,1,1, 5.026, 10482.461, 431.984, 52853.538 24/11/12,00:43:15,06,10,1, 11.9,1,1, 5.026, 10482.475, 431.983, 52853.585 24/11/12,00:43:15,07,10,1, 11.9,1,1, 5.026, 10482.480, 431.986, 52853.567 24/11/12,00:43:15,08,10,1, 11.9,1,1, 5.026, 10482.465, 431.987, 52853.523 24/11/12,00:43:15,09,10,1, 11.9,1,1, 5.026, 10482.485, 432.017, 52853.567 24/11/12,00:43:15,10,10,1, 11.9,1,1, 5.026, 10482.482, 432.009, 52853.562 24/11/12,00:43:15,11,10,1, 11.9,1,1, 5.026, 10482.487, 432.001, 52853.539 24/11/12,00:43:15,12,10,1, 11.9,1,1, 5.026, 10482.485, 432.023, 52853.619 24/11/12,00:43:15,13,10,1, 11.9,1,1, 5.026, 10482.474, 432.006, 52853.530 24/11/12,00:43:15,14,10,1, 11.9,1,1, 5.026, 10482.477, 432.021, 52853.479 24/11/12,00:43:15,15,10,1, 11.9,1,1, 5.026, 10482.477, 432.033, 52853.419 24/11/12,00:43:15,16,10,1, 11.9,1,1, 5.026, 10482.449, 432.029, 52853.504 24/11/12,00:43:15,17,10,1, 11.9,1,1, 5.026, 10482.448, 432.020, 52853.554 24/11/12,00:43:15,18,10,1, 11.9,1,1, 5.026, 10482.465, 432.012, 52853.536 24/11/12,00:43:15,19,10,1, 11.9,1,1, 5.026, 10482.470, 432.010, 52853.563 24/11/12,00:43:16,00,10,1, 11.8,1,1, 5.027, 10482.466, 432.010, 52853.563 24/11/12,00:43:16,01,10,1, 11.8,1,1, 5.027, 10482.433, 432.048, 52853.559 24/11/12,00:43:16,02,10,1, 11.8,1,1, 5.027, 10482.458, 432.037, 52853.474 24/11/12,00:43:16,03,10,1, 11.8,1,1, 5.027, 10482.460, 432.055, 52853.573 24/11/12,00:43:16,04,10,1, 11.8,1,1, 5.027, 10482.443, 432.044, 52853.515 24/11/12,00:43:16,05,10,1, 11.8,1,1, 5.027, 10482.461, 432.059, 52853.488 24/11/12,00:43:16,06,10,1, 11.8,1,1, 5.027, 10482.452, 432.069, 52853.485 24/11/12,00:43:16,07,10,1, 11.8,1,1, 5.027, 10482.451, 432.077, 52853.465 24/11/12,00:43:16,08,10,1, 11.8,1,1, 5.027, 10482.468, 432.066, 52853.474 24/11/12,00:43:16,09,10,1, 11.8,1,1, 5.027, 10482.448, 432.088, 52853.519 24/11/12,00:43:16,10,10,1, 11.8,1,1, 5.027, 10482.468, 432.083, 52853.530 24/11/12,00:43:16,11,10,1, 11.8,1,1, 5.027, 10482.455, 432.076, 52853.484 24/11/12,00:43:16,12,10,1, 11.8,1,1, 5.027, 10482.456, 432.098, 52853.573 24/11/12,00:43:16,13,10,1, 11.8,1,1, 5.027, 10482.448, 432.100, 52853.494 24/11/12,00:43:16,14,10,1, 11.8,1,1, 5.027, 10482.442, 432.079, 52853.567 24/11/12,00:43:16,15,10,1, 11.8,1,1, 5.027, 10482.449, 432.105, 52853.557 24/11/12,00:43:16,16,10,1, 11.8,1,1, 5.027, 10482.458, 432.105, 52853.528 24/11/12,00:43:16,17,10,1, 11.8,1,1, 5.027, 10482.455, 432.099, 52853.461 24/11/12,00:43:16,18,10,1, 11.8,1,1, 5.027, 10482.434, 432.112, 52853.462 24/11/12,00:43:16,19,10,1, 11.8,1,1, 5.027, 10482.431, 432.100, 52853.505 24/11/12,00:43:17,00,11,1, 11.9,1,1, 5.027, 10482.424, 432.100, 52853.505 24/11/12,00:43:17,01,11,1, 11.9,1,1, 5.027, 10482.468, 432.116, 52853.469 24/11/12,00:43:17,02,11,1, 11.9,1,1, 5.027, 10482.457, 432.115, 52853.447 24/11/12,00:43:17,03,11,1, 11.9,1,1, 5.027, 10482.446, 432.122, 52853.516 24/11/12,00:43:17,04,11,1, 11.9,1,1, 5.027, 10482.467, 432.115, 52853.480 24/11/12,00:43:17,05,11,1, 11.9,1,1, 5.027, 10482.447, 432.135, 52853.459 24/11/12,00:43:17,06,11,1, 11.9,1,1, 5.027, 10482.433, 432.139, 52853.444 24/11/12,00:43:17,07,11,1, 11.9,1,1, 5.027, 10482.432, 432.160, 52853.533 24/11/12,00:43:17,08,11,1, 11.9,1,1, 5.027, 10482.444, 432.145, 52853.430 24/11/12,00:43:17,09,11,1, 11.9,1,1, 5.027, 10482.444, 432.156, 52853.441 24/11/12,00:43:17,10,11,1, 11.9,1,1, 5.027, 10482.412, 432.145, 52853.506 24/11/12,00:43:17,11,11,1, 11.9,1,1, 5.027, 10482.476, 432.133, 52853.213 24/11/12,00:43:17,12,11,1, 11.9,1,1, 5.027, 10482.428, 432.158, 52853.378 24/11/12,00:43:17,13,11,1, 11.9,1,1, 5.027, 10482.428, 432.178, 52853.471 24/11/12,00:43:17,14,11,1, 11.9,1,1, 5.027, 10482.444, 432.171, 52853.426 24/11/12,00:43:17,15,11,1, 11.9,1,1, 5.027, 10482.449, 432.160, 52853.408 24/11/12,00:43:17,16,11,1, 11.9,1,1, 5.027, 10482.424, 432.158, 52853.417 24/11/12,00:43:17,17,11,1, 11.9,1,1, 5.027, 10482.396, 432.181, 52853.544 24/11/12,00:43:17,18,11,1, 11.9,1,1, 5.027, 10482.420, 432.171, 52853.462 24/11/12,00:43:17,19,11,1, 11.9,1,1, 5.027, 10482.400, 432.177, 52853.463 24/11/12,00:43:18,00,10,1, 12.0,1,1, 5.025, 10482.399, 432.177, 52853.463 24/11/12,00:43:18,01,10,1, 12.0,1,1, 5.025, 10482.425, 432.184, 52853.438 24/11/12,00:43:18,02,10,1, 12.0,1,1, 5.025, 10482.429, 432.183, 52853.449 24/11/12,00:43:18,03,10,1, 12.0,1,1, 5.025, 10482.402, 432.165, 52853.433 24/11/12,00:43:18,04,10,1, 12.0,1,1, 5.025, 10482.444, 432.178, 52853.420 24/11/12,00:43:18,05,10,1, 12.0,1,1, 5.025, 10482.418, 432.190, 52853.477 24/11/12,00:43:18,06,10,1, 12.0,1,1, 5.025, 10482.427, 432.188, 52853.569 24/11/12,00:43:18,07,10,1, 12.0,1,1, 5.025, 10482.390, 432.195, 52853.458 24/11/12,00:43:18,08,10,1, 12.0,1,1, 5.025, 10482.385, 432.198, 52853.432 24/11/12,00:43:18,09,10,1, 12.0,1,1, 5.025, 10482.399, 432.197, 52853.468 24/11/12,00:43:18,10,10,1, 12.0,1,1, 5.025, 10482.433, 432.192, 52853.365 24/11/12,00:43:18,11,10,1, 12.0,1,1, 5.025, 10482.428, 432.210, 52853.464 24/11/12,00:43:18,12,10,1, 12.0,1,1, 5.025, 10482.399, 432.217, 52853.417 24/11/12,00:43:18,13,10,1, 12.0,1,1, 5.025, 10482.419, 432.194, 52853.443 24/11/12,00:43:18,14,10,1, 12.0,1,1, 5.025, 10482.412, 432.215, 52853.408 24/11/12,00:43:18,15,10,1, 12.0,1,1, 5.025, 10482.421, 432.199, 52853.407 24/11/12,00:43:18,16,10,1, 12.0,1,1, 5.025, 10482.419, 432.206, 52853.460 24/11/12,00:43:18,17,10,1, 12.0,1,1, 5.025, 10482.396, 432.212, 52853.443 24/11/12,00:43:18,18,10,1, 12.0,1,1, 5.025, 10482.398, 432.214, 52853.381 24/11/12,00:43:18,19,10,1, 12.0,1,1, 5.025, 10482.389, 432.205, 52853.450 24/11/12,00:43:19,00,10,1, 11.9,1,1, 5.024, 10482.383, 432.205, 52853.450 24/11/12,00:43:19,01,10,1, 11.9,1,1, 5.024, 10482.393, 432.229, 52853.398 24/11/12,00:43:19,02,10,1, 11.9,1,1, 5.024, 10482.411, 432.246, 52853.431 24/11/12,00:43:19,03,10,1, 11.9,1,1, 5.024, 10482.397, 432.231, 52853.351 24/11/12,00:43:19,04,10,1, 11.9,1,1, 5.024, 10482.396, 432.239, 52853.435 24/11/12,00:43:19,05,10,1, 11.9,1,1, 5.024, 10482.399, 432.241, 52853.404 24/11/12,00:43:19,06,10,1, 11.9,1,1, 5.024, 10482.411, 432.244, 52853.412 24/11/12,00:43:19,07,10,1, 11.9,1,1, 5.024, 10482.404, 432.247, 52853.425 24/11/12,00:43:19,08,10,1, 11.9,1,1, 5.024, 10482.373, 432.240, 52853.383 24/11/12,00:43:19,09,10,1, 11.9,1,1, 5.024, 10482.409, 432.239, 52853.374 24/11/12,00:43:19,10,10,1, 11.9,1,1, 5.024, 10482.398, 432.253, 52853.475 24/11/12,00:43:19,11,10,1, 11.9,1,1, 5.024, 10482.393, 432.265, 52853.422 24/11/12,00:43:19,12,10,1, 11.9,1,1, 5.024, 10482.395, 432.281, 52853.436 24/11/12,00:43:19,13,10,1, 11.9,1,1, 5.024, 10482.388, 432.263, 52853.113 24/11/12,00:43:19,14,10,1, 11.9,1,1, 5.024, 10482.375, 432.283, 52853.383 24/11/12,00:43:19,15,10,1, 11.9,1,1, 5.024, 10482.356, 432.288, 52853.412 24/11/12,00:43:19,16,10,1, 11.9,1,1, 5.024, 10482.372, 432.290, 52853.429 24/11/12,00:43:19,17,10,1, 11.9,1,1, 5.024, 10482.359, 432.268, 52853.393 24/11/12,00:43:19,18,10,1, 11.9,1,1, 5.024, 10482.384, 432.266, 52853.366 24/11/12,00:43:19,19,10,1, 11.9,1,1, 5.024, 10482.378, 432.262, 52853.427 24/11/12,00:43:20,00,10,1, 12.0,1,1, 5.027, 10482.374, 432.262, 52853.427 24/11/12,00:43:20,01,10,1, 12.0,1,1, 5.027, 10482.364, 432.279, 52853.358 24/11/12,00:43:20,02,10,1, 12.0,1,1, 5.027, 10482.388, 432.316, 52853.373 24/11/12,00:43:20,03,10,1, 12.0,1,1, 5.027, 10482.359, 432.297, 52853.411 24/11/12,00:43:20,04,10,1, 12.0,1,1, 5.027, 10482.364, 432.289, 52853.386 24/11/12,00:43:20,05,10,1, 12.0,1,1, 5.027, 10482.365, 432.304, 52853.417 24/11/12,00:43:20,06,10,1, 12.0,1,1, 5.027, 10482.365, 432.294, 52853.408 24/11/12,00:43:20,07,10,1, 12.0,1,1, 5.027, 10482.382, 432.302, 52853.379 24/11/12,00:43:20,08,10,1, 12.0,1,1, 5.027, 10482.356, 432.298, 52853.373 24/11/12,00:43:20,09,10,1, 12.0,1,1, 5.027, 10482.338, 432.296, 52853.329 24/11/12,00:43:20,10,10,1, 12.0,1,1, 5.027, 10482.361, 432.325, 52853.400 24/11/12,00:43:20,11,10,1, 12.0,1,1, 5.027, 10482.347, 432.316, 52853.394 24/11/12,00:43:20,12,10,1, 12.0,1,1, 5.027, 10482.365, 432.319, 52853.319 24/11/12,00:43:20,13,10,1, 12.0,1,1, 5.027, 10482.372, 432.329, 52853.353 24/11/12,00:43:20,14,10,1, 12.0,1,1, 5.027, 10482.344, 432.327, 52853.356 24/11/12,00:43:20,15,10,1, 12.0,1,1, 5.027, 10482.387, 432.314, 52853.295 24/11/12,00:43:20,16,10,1, 12.0,1,1, 5.027, 10482.355, 432.333, 52853.391 24/11/12,00:43:20,17,10,1, 12.0,1,1, 5.027, 10482.373, 432.310, 52853.282 24/11/12,00:43:20,18,10,1, 12.0,1,1, 5.027, 10482.336, 432.328, 52853.355 24/11/12,00:43:20,19,10,1, 12.0,1,1, 5.027, 10482.331, 432.346, 52853.411 24/11/12,00:43:21,00,10,1, 11.9,1,1, 5.027, 10482.324, 432.346, 52853.411 24/11/12,00:43:21,01,10,1, 11.9,1,1, 5.027, 10482.333, 432.346, 52853.398 24/11/12,00:43:21,02,10,1, 11.9,1,1, 5.027, 10482.342, 432.335, 52853.331 24/11/12,00:43:21,03,10,1, 11.9,1,1, 5.027, 10482.359, 432.346, 52853.305 24/11/12,00:43:21,04,10,1, 11.9,1,1, 5.027, 10482.362, 432.366, 52853.315 24/11/12,00:43:21,05,10,1, 11.9,1,1, 5.027, 10482.340, 432.347, 52853.301 24/11/12,00:43:21,06,10,1, 11.9,1,1, 5.027, 10482.330, 432.353, 52853.374 24/11/12,00:43:21,07,10,1, 11.9,1,1, 5.027, 10482.341, 432.351, 52853.342 24/11/12,00:43:21,08,10,1, 11.9,1,1, 5.027, 10482.348, 432.351, 52853.305 24/11/12,00:43:21,09,10,1, 11.9,1,1, 5.027, 10482.348, 432.365, 52853.268 24/11/12,00:43:21,10,10,1, 11.9,1,1, 5.027, 10482.350, 432.372, 52853.352 24/11/12,00:43:21,11,10,1, 11.9,1,1, 5.027, 10482.317, 432.360, 52853.304 24/11/12,00:43:21,12,10,1, 11.9,1,1, 5.027, 10482.317, 432.366, 52853.335 24/11/12,00:43:21,13,10,1, 11.9,1,1, 5.027, 10482.330, 432.399, 52853.300 24/11/12,00:43:21,14,10,1, 11.9,1,1, 5.027, 10482.323, 432.365, 52853.327 24/11/12,00:43:21,15,10,1, 11.9,1,1, 5.027, 10482.333, 432.404, 52853.398 24/11/12,00:43:21,16,10,1, 11.9,1,1, 5.027, 10482.317, 432.377, 52853.349 24/11/12,00:43:21,17,10,1, 11.9,1,1, 5.027, 10482.315, 432.378, 52853.340 24/11/12,00:43:21,18,10,1, 11.9,1,1, 5.027, 10482.318, 432.393, 52853.335 24/11/12,00:43:21,19,10,1, 11.9,1,1, 5.027, 10482.324, 432.393, 52853.386 24/11/12,00:43:22,00,09,1, 11.9,1,1, 5.023, 10482.316, 432.393, 52853.386 24/11/12,00:43:22,01,09,1, 11.9,1,1, 5.023, 10482.307, 432.401, 52853.274 24/11/12,00:43:22,02,09,1, 11.9,1,1, 5.023, 10482.324, 432.393, 52853.311 24/11/12,00:43:22,03,09,1, 11.9,1,1, 5.023, 10482.311, 432.406, 52853.286 24/11/12,00:43:22,04,09,1, 11.9,1,1, 5.023, 10482.308, 432.419, 52853.249 24/11/12,00:43:22,05,09,1, 11.9,1,1, 5.023, 10482.301, 432.419, 52853.296 24/11/12,00:43:22,06,09,1, 11.9,1,1, 5.023, 10482.283, 432.398, 52853.328 24/11/12,00:43:22,07,09,1, 11.9,1,1, 5.023, 10482.309, 432.424, 52853.291 24/11/12,00:43:22,08,09,1, 11.9,1,1, 5.023, 10482.320, 432.418, 52853.375 24/11/12,00:43:22,09,09,1, 11.9,1,1, 5.023, 10482.303, 432.423, 52853.295 24/11/12,00:43:22,10,09,1, 11.9,1,1, 5.023, 10482.296, 432.437, 52853.294 24/11/12,00:43:22,11,09,1, 11.9,1,1, 5.023, 10482.289, 432.445, 52853.235 24/11/12,00:43:22,12,09,1, 11.9,1,1, 5.023, 10482.274, 432.434, 52853.285 24/11/12,00:43:22,13,09,1, 11.9,1,1, 5.023, 10482.305, 432.470, 52853.307 24/11/12,00:43:22,14,09,1, 11.9,1,1, 5.023, 10482.282, 432.446, 52853.224 24/11/12,00:43:22,15,09,1, 11.9,1,1, 5.023, 10482.292, 432.449, 52853.269 24/11/12,00:43:22,16,09,1, 11.9,1,1, 5.023, 10482.276, 432.444, 52853.256 24/11/12,00:43:22,17,09,1, 11.9,1,1, 5.023, 10482.284, 432.468, 52853.275 24/11/12,00:43:22,18,09,1, 11.9,1,1, 5.023, 10482.279, 432.468, 52853.251 24/11/12,00:43:22,19,09,1, 11.9,1,1, 5.023, 10482.272, 432.448, 52853.308 24/11/12,00:43:23,00,10,1, 11.9,1,1, 5.030, 10482.266, 432.448, 52853.308 24/11/12,00:43:23,01,10,1, 11.9,1,1, 5.030, 10482.271, 432.464, 52853.286 24/11/12,00:43:23,02,10,1, 11.9,1,1, 5.030, 10482.290, 432.489, 52853.261 24/11/12,00:43:23,03,10,1, 11.9,1,1, 5.030, 10482.255, 432.480, 52853.235 24/11/12,00:43:23,04,10,1, 11.9,1,1, 5.030, 10482.264, 432.481, 52853.309 24/11/12,00:43:23,05,10,1, 11.9,1,1, 5.030, 10482.281, 432.492, 52853.298 24/11/12,00:43:23,06,10,1, 11.9,1,1, 5.030, 10482.263, 432.484, 52853.261 24/11/12,00:43:23,07,10,1, 11.9,1,1, 5.030, 10482.262, 432.510, 52853.210 24/11/12,00:43:23,08,10,1, 11.9,1,1, 5.030, 10482.253, 432.525, 52853.394 24/11/12,00:43:23,09,10,1, 11.9,1,1, 5.030, 10482.232, 432.509, 52853.215 24/11/12,00:43:23,10,10,1, 11.9,1,1, 5.030, 10482.235, 432.504, 52853.228 24/11/12,00:43:23,11,10,1, 11.9,1,1, 5.030, 10482.225, 432.522, 52853.294 24/11/12,00:43:23,12,10,1, 11.9,1,1, 5.030, 10482.253, 432.506, 52853.303 24/11/12,00:43:23,13,10,1, 11.9,1,1, 5.030, 10482.283, 432.524, 52853.217 24/11/12,00:43:23,14,10,1, 11.9,1,1, 5.030, 10482.237, 432.522, 52853.209 24/11/12,00:43:23,15,10,1, 11.9,1,1, 5.030, 10482.244, 432.497, 52853.239 24/11/12,00:43:23,16,10,1, 11.9,1,1, 5.030, 10482.231, 432.507, 52853.210 24/11/12,00:43:23,17,10,1, 11.9,1,1, 5.030, 10482.249, 432.514, 52853.207 24/11/12,00:43:23,18,10,1, 11.9,1,1, 5.030, 10482.230, 432.533, 52853.302 24/11/12,00:43:23,19,10,1, 11.9,1,1, 5.030, 10482.232, 432.548, 52853.295 24/11/12,00:43:24,00,10,1, 11.9,1,1, 5.025, 10482.224, 432.548, 52853.295 24/11/12,00:43:24,01,10,1, 11.9,1,1, 5.025, 10482.234, 432.521, 52853.163 24/11/12,00:43:24,02,10,1, 11.9,1,1, 5.025, 10482.218, 432.545, 52853.232 24/11/12,00:43:24,03,10,1, 11.9,1,1, 5.025, 10482.228, 432.567, 52853.258 24/11/12,00:43:24,04,10,1, 11.9,1,1, 5.025, 10482.216, 432.568, 52853.223 24/11/12,00:43:24,05,10,1, 11.9,1,1, 5.025, 10482.215, 432.546, 52853.276 24/11/12,00:43:24,06,10,1, 11.9,1,1, 5.025, 10482.226, 432.576, 52853.227 24/11/12,00:43:24,07,10,1, 11.9,1,1, 5.025, 10482.200, 432.552, 52853.164 24/11/12,00:43:24,08,10,1, 11.9,1,1, 5.025, 10482.223, 432.568, 52853.203 24/11/12,00:43:24,09,10,1, 11.9,1,1, 5.025, 10482.208, 432.587, 52853.148 24/11/12,00:43:24,10,10,1, 11.9,1,1, 5.025, 10482.217, 432.566, 52853.160 24/11/12,00:43:24,11,10,1, 11.9,1,1, 5.025, 10482.210, 432.585, 52853.202 24/11/12,00:43:24,12,10,1, 11.9,1,1, 5.025, 10482.186, 432.593, 52853.212 24/11/12,00:43:24,13,10,1, 11.9,1,1, 5.025, 10482.193, 432.570, 52853.190 24/11/12,00:43:24,14,10,1, 11.9,1,1, 5.025, 10482.200, 432.569, 52853.173 24/11/12,00:43:24,15,10,1, 11.9,1,1, 5.025, 10482.164, 432.593, 52853.145 24/11/12,00:43:24,16,10,1, 11.9,1,1, 5.025, 10482.182, 432.583, 52853.216 24/11/12,00:43:24,17,10,1, 11.9,1,1, 5.025, 10482.172, 432.583, 52853.205 24/11/12,00:43:24,18,10,1, 11.9,1,1, 5.025, 10482.185, 432.590, 52853.216 24/11/12,00:43:24,19,10,1, 11.9,1,1, 5.025, 10482.181, 432.616, 52853.210 24/11/12,00:43:25,00,09,1, 11.9,1,1, 5.026, 10482.174, 432.616, 52853.210 24/11/12,00:43:25,01,09,1, 11.9,1,1, 5.026, 10482.181, 432.633, 52853.180 24/11/12,00:43:25,02,09,1, 11.9,1,1, 5.026, 10482.167, 432.614, 52853.184 24/11/12,00:43:25,03,09,1, 11.9,1,1, 5.026, 10482.164, 432.610, 52853.192 24/11/12,00:43:25,04,09,1, 11.9,1,1, 5.026, 10482.154, 432.600, 52853.178 24/11/12,00:43:25,05,09,1, 11.9,1,1, 5.026, 10482.167, 432.644, 52853.203 24/11/12,00:43:25,06,09,1, 11.9,1,1, 5.026, 10482.152, 432.620, 52853.228 24/11/12,00:43:25,07,09,1, 11.9,1,1, 5.026, 10482.163, 432.635, 52853.192 24/11/12,00:43:25,08,09,1, 11.9,1,1, 5.026, 10482.146, 432.624, 52853.163 24/11/12,00:43:25,09,09,1, 11.9,1,1, 5.026, 10482.137, 432.644, 52853.200 24/11/12,00:43:25,10,09,1, 11.9,1,1, 5.026, 10482.124, 432.622, 52853.170 24/11/12,00:43:25,11,09,1, 11.9,1,1, 5.026, 10482.125, 432.651, 52853.224 24/11/12,00:43:25,12,09,1, 11.9,1,1, 5.026, 10482.142, 432.669, 52853.189 24/11/12,00:43:25,13,09,1, 11.9,1,1, 5.026, 10482.125, 432.645, 52853.162 24/11/12,00:43:25,14,09,1, 11.9,1,1, 5.026, 10482.141, 432.664, 52853.155 24/11/12,00:43:25,15,09,1, 11.9,1,1, 5.026, 10482.119, 432.675, 52853.210 24/11/12,00:43:25,16,09,1, 11.9,1,1, 5.026, 10482.114, 432.674, 52853.177 24/11/12,00:43:25,17,09,1, 11.9,1,1, 5.026, 10482.110, 432.672, 52853.136 24/11/12,00:43:25,18,09,1, 11.9,1,1, 5.026, 10482.130, 432.688, 52853.224 24/11/12,00:43:25,19,09,1, 11.9,1,1, 5.026, 10482.114, 432.669, 52853.174 24/11/12,00:43:26,00,10,1, 11.9,1,1, 5.024, 10482.107, 432.669, 52853.174 24/11/12,00:43:26,01,10,1, 11.9,1,1, 5.024, 10482.108, 432.669, 52853.160 24/11/12,00:43:26,02,10,1, 11.9,1,1, 5.024, 10482.101, 432.687, 52853.111 24/11/12,00:43:26,03,10,1, 11.9,1,1, 5.024, 10482.104, 432.673, 52853.158 24/11/12,00:43:26,04,10,1, 11.9,1,1, 5.024, 10482.108, 432.675, 52853.175 24/11/12,00:43:26,05,10,1, 11.9,1,1, 5.024, 10482.096, 432.672, 52853.199 24/11/12,00:43:26,06,10,1, 11.9,1,1, 5.024, 10482.081, 432.703, 52853.121 24/11/12,00:43:26,07,10,1, 11.9,1,1, 5.024, 10482.086, 432.703, 52853.106 24/11/12,00:43:26,08,10,1, 11.9,1,1, 5.024, 10482.070, 432.693, 52853.144 24/11/12,00:43:26,09,10,1, 11.9,1,1, 5.024, 10482.049, 432.728, 52853.146 24/11/12,00:43:26,10,10,1, 11.9,1,1, 5.024, 10482.086, 432.706, 52853.123 24/11/12,00:43:26,11,10,1, 11.9,1,1, 5.024, 10482.056, 432.702, 52853.110 24/11/12,00:43:26,12,10,1, 11.9,1,1, 5.024, 10482.037, 432.725, 52853.114 24/11/12,00:43:26,13,10,1, 11.9,1,1, 5.024, 10482.062, 432.735, 52853.133 24/11/12,00:43:26,14,10,1, 11.9,1,1, 5.024, 10482.063, 432.735, 52853.184 24/11/12,00:43:26,15,10,1, 11.9,1,1, 5.024, 10482.045, 432.770, 52853.170 24/11/12,00:43:26,16,10,1, 11.9,1,1, 5.024, 10482.057, 432.718, 52853.069 24/11/12,00:43:26,17,10,1, 11.9,1,1, 5.024, 10482.047, 432.749, 52853.125 24/11/12,00:43:26,18,10,1, 11.9,1,1, 5.024, 10482.028, 432.759, 52853.094 24/11/12,00:43:26,19,10,1, 11.9,1,1, 5.024, 10482.027, 432.764, 52853.175 24/11/12,00:43:27,00,10,1, 11.9,1,1, 5.026, 10482.024, 432.764, 52853.175 24/11/12,00:43:27,01,10,1, 11.9,1,1, 5.026, 10482.022, 432.753, 52853.069 24/11/12,00:43:27,02,10,1, 11.9,1,1, 5.026, 10482.008, 432.776, 52853.125 24/11/12,00:43:27,03,10,1, 11.9,1,1, 5.026, 10482.006, 432.756, 52853.072 24/11/12,00:43:27,04,10,1, 11.9,1,1, 5.026, 10481.999, 432.768, 52853.092 24/11/12,00:43:27,05,10,1, 11.9,1,1, 5.026, 10482.024, 432.775, 52853.061 24/11/12,00:43:27,06,10,1, 11.9,1,1, 5.026, 10481.991, 432.779, 52853.059 24/11/12,00:43:27,07,10,1, 11.9,1,1, 5.026, 10482.001, 432.771, 52853.149 24/11/12,00:43:27,08,10,1, 11.9,1,1, 5.026, 10481.992, 432.801, 52853.119 24/11/12,00:43:27,09,10,1, 11.9,1,1, 5.026, 10481.993, 432.796, 52853.146 24/11/12,00:43:27,10,10,1, 11.9,1,1, 5.026, 10482.009, 432.782, 52853.063 24/11/12,00:43:27,11,10,1, 11.9,1,1, 5.026, 10481.993, 432.800, 52853.053 24/11/12,00:43:27,12,10,1, 11.9,1,1, 5.026, 10481.973, 432.817, 52853.114 24/11/12,00:43:27,13,10,1, 11.9,1,1, 5.026, 10481.973, 432.826, 52853.118 24/11/12,00:43:27,14,10,1, 11.9,1,1, 5.026, 10481.939, 432.812, 52853.093 24/11/12,00:43:27,15,10,1, 11.9,1,1, 5.026, 10481.974, 432.845, 52853.110 24/11/12,00:43:27,16,10,1, 11.9,1,1, 5.026, 10481.969, 432.827, 52853.154 24/11/12,00:43:27,17,10,1, 11.9,1,1, 5.026, 10481.964, 432.826, 52853.096 24/11/12,00:43:27,18,10,1, 11.9,1,1, 5.026, 10481.947, 432.839, 52853.146 24/11/12,00:43:27,19,10,1, 11.9,1,1, 5.026, 10481.950, 432.841, 52853.056 24/11/12,00:43:28,00,10,1, 12.0,1,1, 5.027, 10481.949, 432.841, 52853.056 24/11/12,00:43:28,01,10,1, 12.0,1,1, 5.027, 10481.929, 432.839, 52853.073 24/11/12,00:43:28,02,10,1, 12.0,1,1, 5.027, 10481.922, 432.852, 52853.089 24/11/12,00:43:28,03,10,1, 12.0,1,1, 5.027, 10481.919, 432.838, 52853.062 24/11/12,00:43:28,04,10,1, 12.0,1,1, 5.027, 10481.895, 432.852, 52853.066 24/11/12,00:43:28,05,10,1, 12.0,1,1, 5.027, 10481.920, 432.847, 52853.084 24/11/12,00:43:28,06,10,1, 12.0,1,1, 5.027, 10481.916, 432.860, 52853.077 24/11/12,00:43:28,07,10,1, 12.0,1,1, 5.027, 10481.914, 432.878, 52853.039 24/11/12,00:43:28,08,10,1, 12.0,1,1, 5.027, 10481.902, 432.869, 52853.071 24/11/12,00:43:28,09,10,1, 12.0,1,1, 5.027, 10481.889, 432.872, 52853.058 24/11/12,00:43:28,10,10,1, 12.0,1,1, 5.027, 10481.897, 432.900, 52853.031 24/11/12,00:43:28,11,10,1, 12.0,1,1, 5.027, 10481.887, 432.870, 52853.052 24/11/12,00:43:28,12,10,1, 12.0,1,1, 5.027, 10481.876, 432.875, 52852.977 24/11/12,00:43:28,13,10,1, 12.0,1,1, 5.027, 10481.877, 432.895, 52853.119 24/11/12,00:43:28,14,10,1, 12.0,1,1, 5.027, 10481.888, 432.904, 52853.016 24/11/12,00:43:28,15,10,1, 12.0,1,1, 5.027, 10481.862, 432.889, 52853.109 24/11/12,00:43:28,16,10,1, 12.0,1,1, 5.027, 10481.865, 432.913, 52853.040 24/11/12,00:43:28,17,10,1, 12.0,1,1, 5.027, 10481.864, 432.894, 52853.035 24/11/12,00:43:28,18,10,1, 12.0,1,1, 5.027, 10481.849, 432.891, 52853.058 24/11/12,00:43:28,19,10,1, 12.0,1,1, 5.027, 10481.832, 432.899, 52853.050 24/11/12,00:43:29,00,09,1, 11.9,1,1, 5.024, 10481.832, 432.899, 52853.050 24/11/12,00:43:29,01,09,1, 11.9,1,1, 5.024, 10481.831, 432.925, 52853.095 24/11/12,00:43:29,02,09,1, 11.9,1,1, 5.024, 10481.838, 432.911, 52853.003 24/11/12,00:43:29,03,09,1, 11.9,1,1, 5.024, 10481.840, 432.931, 52853.014 24/11/12,00:43:29,04,09,1, 11.9,1,1, 5.024, 10481.827, 432.923, 52853.026 24/11/12,00:43:29,05,09,1, 11.9,1,1, 5.024, 10481.824, 432.925, 52852.982 24/11/12,00:43:29,06,09,1, 11.9,1,1, 5.024, 10481.862, 432.925, 52853.091 24/11/12,00:43:29,07,09,1, 11.9,1,1, 5.024, 10481.824, 432.958, 52853.079 24/11/12,00:43:29,08,09,1, 11.9,1,1, 5.024, 10481.821, 432.945, 52853.100 24/11/12,00:43:29,09,09,1, 11.9,1,1, 5.024, 10481.800, 432.963, 52853.058 24/11/12,00:43:29,10,09,1, 11.9,1,1, 5.024, 10481.823, 432.955, 52853.001 24/11/12,00:43:29,11,09,1, 11.9,1,1, 5.024, 10481.795, 432.977, 52852.999 24/11/12,00:43:29,12,09,1, 11.9,1,1, 5.024, 10481.818, 432.975, 52853.040 24/11/12,00:43:29,13,09,1, 11.9,1,1, 5.024, 10481.782, 432.967, 52853.008 24/11/12,00:43:29,14,09,1, 11.9,1,1, 5.024, 10481.775, 432.980, 52853.033 24/11/12,00:43:29,15,09,1, 11.9,1,1, 5.024, 10481.790, 432.974, 52852.985 24/11/12,00:43:29,16,09,1, 11.9,1,1, 5.024, 10481.786, 432.956, 52852.996 24/11/12,00:43:29,17,09,1, 11.9,1,1, 5.024, 10481.761, 433.001, 52853.006 24/11/12,00:43:29,18,09,1, 11.9,1,1, 5.024, 10481.758, 433.013, 52853.013 24/11/12,00:43:29,19,09,1, 11.9,1,1, 5.024, 10481.749, 432.997, 52853.015 24/11/12,00:43:30,00,09,1, 11.9,1,1, 5.026, 10481.749, 432.997, 52853.015 24/11/12,00:43:30,01,09,1, 11.9,1,1, 5.026, 10481.703, 433.014, 52853.034 24/11/12,00:43:30,02,09,1, 11.9,1,1, 5.026, 10481.722, 433.029, 52853.013 24/11/12,00:43:30,03,09,1, 11.9,1,1, 5.026, 10481.718, 433.007, 52853.021 24/11/12,00:43:30,04,09,1, 11.9,1,1, 5.026, 10481.723, 433.006, 52852.973 24/11/12,00:43:30,05,09,1, 11.9,1,1, 5.026, 10481.729, 433.033, 52853.014 24/11/12,00:43:30,06,09,1, 11.9,1,1, 5.026, 10481.690, 433.038, 52852.927 24/11/12,00:43:30,07,09,1, 11.9,1,1, 5.026, 10481.711, 433.049, 52853.052 24/11/12,00:43:30,08,09,1, 11.9,1,1, 5.026, 10481.713, 433.038, 52853.008 24/11/12,00:43:30,09,09,1, 11.9,1,1, 5.026, 10481.700, 433.037, 52853.016 24/11/12,00:43:30,10,09,1, 11.9,1,1, 5.026, 10481.700, 433.052, 52853.090 24/11/12,00:43:30,11,09,1, 11.9,1,1, 5.026, 10481.703, 433.059, 52852.971 24/11/12,00:43:30,12,09,1, 11.9,1,1, 5.026, 10481.666, 433.077, 52853.076 24/11/12,00:43:30,13,09,1, 11.9,1,1, 5.026, 10481.679, 433.059, 52853.002 24/11/12,00:43:30,14,09,1, 11.9,1,1, 5.026, 10481.673, 433.064, 52853.033 24/11/12,00:43:30,15,09,1, 11.9,1,1, 5.026, 10481.669, 433.060, 52852.937 24/11/12,00:43:30,16,09,1, 11.9,1,1, 5.026, 10481.643, 433.066, 52852.992 24/11/12,00:43:30,17,09,1, 11.9,1,1, 5.026, 10481.641, 433.050, 52852.928 24/11/12,00:43:30,18,09,1, 11.9,1,1, 5.026, 10481.611, 433.079, 52852.899 24/11/12,00:43:30,19,09,1, 11.9,1,1, 5.026, 10481.612, 433.078, 52853.027 24/11/12,00:43:31,00,09,1, 11.9,1,1, 5.028, 10481.607, 433.078, 52853.027 24/11/12,00:43:31,01,09,1, 11.9,1,1, 5.028, 10481.632, 433.074, 52852.949 24/11/12,00:43:31,02,09,1, 11.9,1,1, 5.028, 10481.637, 433.089, 52852.965 24/11/12,00:43:31,03,09,1, 11.9,1,1, 5.028, 10481.610, 433.078, 52852.923 24/11/12,00:43:31,04,09,1, 11.9,1,1, 5.028, 10481.616, 433.098, 52852.927 24/11/12,00:43:31,05,09,1, 11.9,1,1, 5.028, 10481.583, 433.097, 52853.007 24/11/12,00:43:31,06,09,1, 11.9,1,1, 5.028, 10481.600, 433.096, 52852.996 24/11/12,00:43:31,07,09,1, 11.9,1,1, 5.028, 10481.597, 433.116, 52852.969 24/11/12,00:43:31,08,09,1, 11.9,1,1, 5.028, 10481.573, 433.114, 52853.032 24/11/12,00:43:31,09,09,1, 11.9,1,1, 5.028, 10481.571, 433.100, 52852.954 24/11/12,00:43:31,10,09,1, 11.9,1,1, 5.028, 10481.552, 433.110, 52853.020 24/11/12,00:43:31,11,09,1, 11.9,1,1, 5.028, 10481.549, 433.149, 52853.009 24/11/12,00:43:31,12,09,1, 11.9,1,1, 5.028, 10481.549, 433.129, 52853.029 24/11/12,00:43:31,13,09,1, 11.9,1,1, 5.028, 10481.521, 433.136, 52852.924 24/11/12,00:43:31,14,09,1, 11.9,1,1, 5.028, 10481.523, 433.121, 52852.928 24/11/12,00:43:31,15,09,1, 11.9,1,1, 5.028, 10481.563, 433.145, 52853.009 24/11/12,00:43:31,16,09,1, 11.9,1,1, 5.028, 10481.548, 433.140, 52852.929 24/11/12,00:43:31,17,09,1, 11.9,1,1, 5.028, 10481.508, 433.140, 52852.913 24/11/12,00:43:31,18,09,1, 11.9,1,1, 5.028, 10481.512, 433.145, 52853.014 24/11/12,00:43:31,19,09,1, 11.9,1,1, 5.028, 10481.519, 433.161, 52853.046 24/11/12,00:43:32,00,09,1, 11.9,1,1, 5.028, 10481.515, 433.161, 52853.046 24/11/12,00:43:32,01,09,1, 11.9,1,1, 5.028, 10481.521, 433.163, 52852.965 24/11/12,00:43:32,02,09,1, 11.9,1,1, 5.028, 10481.505, 433.178, 52852.969 24/11/12,00:43:32,03,09,1, 11.9,1,1, 5.028, 10481.492, 433.180, 52852.966 24/11/12,00:43:32,04,09,1, 11.9,1,1, 5.028, 10481.479, 433.155, 52852.905 24/11/12,00:43:32,05,09,1, 11.9,1,1, 5.028, 10481.479, 433.181, 52853.015 24/11/12,00:43:32,06,09,1, 11.9,1,1, 5.028, 10481.477, 433.167, 52853.001 24/11/12,00:43:32,07,09,1, 11.9,1,1, 5.028, 10481.453, 433.190, 52852.994 24/11/12,00:43:32,08,09,1, 11.9,1,1, 5.028, 10481.470, 433.191, 52853.036 24/11/12,00:43:32,09,09,1, 11.9,1,1, 5.028, 10481.461, 433.188, 52852.950 24/11/12,00:43:32,10,09,1, 11.9,1,1, 5.028, 10481.447, 433.193, 52852.952 24/11/12,00:43:32,11,09,1, 11.9,1,1, 5.028, 10481.448, 433.182, 52852.892 24/11/12,00:43:32,12,09,1, 11.9,1,1, 5.028, 10481.431, 433.220, 52852.992 24/11/12,00:43:32,13,09,1, 11.9,1,1, 5.028, 10481.424, 433.215, 52852.966 24/11/12,00:43:32,14,09,1, 11.9,1,1, 5.028, 10481.418, 433.226, 52853.013 24/11/12,00:43:32,15,09,1, 11.9,1,1, 5.028, 10481.419, 433.224, 52852.967 24/11/12,00:43:32,16,09,1, 11.9,1,1, 5.028, 10481.408, 433.217, 52852.896 24/11/12,00:43:32,17,09,1, 11.9,1,1, 5.028, 10481.393, 433.241, 52852.893 24/11/12,00:43:32,18,09,1, 11.9,1,1, 5.028, 10481.387, 433.229, 52852.935 24/11/12,00:43:32,19,09,1, 11.9,1,1, 5.028, 10481.389, 433.246, 52852.938 24/11/12,00:43:33,00,09,1, 11.9,1,1, 5.027, 10481.381, 433.246, 52852.938 24/11/12,00:43:33,01,09,1, 11.9,1,1, 5.027, 10481.358, 433.229, 52852.926 24/11/12,00:43:33,02,09,1, 11.9,1,1, 5.027, 10481.360, 433.240, 52852.970 24/11/12,00:43:33,03,09,1, 11.9,1,1, 5.027, 10481.360, 433.220, 52852.922 24/11/12,00:43:33,04,09,1, 11.9,1,1, 5.027, 10481.333, 433.261, 52852.946 24/11/12,00:43:33,05,09,1, 11.9,1,1, 5.027, 10481.379, 433.242, 52852.972 24/11/12,00:43:33,06,09,1, 11.9,1,1, 5.027, 10481.344, 433.243, 52852.853 24/11/12,00:43:33,07,09,1, 11.9,1,1, 5.027, 10481.335, 433.256, 52852.938 24/11/12,00:43:33,08,09,1, 11.9,1,1, 5.027, 10481.312, 433.228, 52852.879 24/11/12,00:43:33,09,09,1, 11.9,1,1, 5.027, 10481.321, 433.251, 52852.874 24/11/12,00:43:33,10,09,1, 11.9,1,1, 5.027, 10481.297, 433.279, 52852.914 24/11/12,00:43:33,11,09,1, 11.9,1,1, 5.027, 10481.283, 433.265, 52852.919 24/11/12,00:43:33,12,09,1, 11.9,1,1, 5.027, 10481.304, 433.252, 52852.898 24/11/12,00:43:33,13,09,1, 11.9,1,1, 5.027, 10481.297, 433.293, 52852.893 24/11/12,00:43:33,14,09,1, 11.9,1,1, 5.027, 10481.292, 433.285, 52852.832 24/11/12,00:43:33,15,09,1, 11.9,1,1, 5.027, 10481.257, 433.278, 52852.844 24/11/12,00:43:33,16,09,1, 11.9,1,1, 5.027, 10481.271, 433.302, 52852.935 24/11/12,00:43:33,17,09,1, 11.9,1,1, 5.027, 10481.257, 433.293, 52852.944 24/11/12,00:43:33,18,09,1, 11.9,1,1, 5.027, 10481.271, 433.298, 52852.888 24/11/12,00:43:33,19,09,1, 11.9,1,1, 5.027, 10481.222, 433.312, 52852.955 24/11/12,00:43:34,00,09,1, 11.9,1,1, 5.022, 10481.215, 433.312, 52852.955 24/11/12,00:43:34,01,09,1, 11.9,1,1, 5.022, 10481.238, 433.304, 52852.823 24/11/12,00:43:34,02,09,1, 11.9,1,1, 5.022, 10481.245, 433.321, 52852.893 24/11/12,00:43:34,03,09,1, 11.9,1,1, 5.022, 10481.208, 433.322, 52852.865 24/11/12,00:43:34,04,09,1, 11.9,1,1, 5.022, 10481.204, 433.319, 52852.891 24/11/12,00:43:34,05,09,1, 11.9,1,1, 5.022, 10481.205, 433.339, 52852.863 24/11/12,00:43:34,06,09,1, 11.9,1,1, 5.022, 10481.180, 433.300, 52852.842 24/11/12,00:43:34,07,09,1, 11.9,1,1, 5.022, 10481.190, 433.339, 52852.875 24/11/12,00:43:34,08,09,1, 11.9,1,1, 5.022, 10481.209, 433.336, 52852.836 24/11/12,00:43:34,09,09,1, 11.9,1,1, 5.022, 10481.161, 433.347, 52852.840 24/11/12,00:43:34,10,09,1, 11.9,1,1, 5.022, 10481.185, 433.369, 52852.820 24/11/12,00:43:34,11,09,1, 11.9,1,1, 5.022, 10481.166, 433.357, 52852.810 24/11/12,00:43:34,12,09,1, 11.9,1,1, 5.022, 10481.145, 433.350, 52852.884 24/11/12,00:43:34,13,09,1, 11.9,1,1, 5.022, 10481.164, 433.335, 52852.811 24/11/12,00:43:34,14,09,1, 11.9,1,1, 5.022, 10481.159, 433.336, 52852.808 24/11/12,00:43:34,15,09,1, 11.9,1,1, 5.022, 10481.128, 433.348, 52852.822 24/11/12,00:43:34,16,09,1, 11.9,1,1, 5.022, 10481.141, 433.369, 52852.866 24/11/12,00:43:34,17,09,1, 11.9,1,1, 5.022, 10481.106, 433.370, 52852.864 24/11/12,00:43:34,18,09,1, 11.9,1,1, 5.022, 10481.105, 433.383, 52852.832 24/11/12,00:43:34,19,09,1, 11.9,1,1, 5.022, 10481.114, 433.356, 52852.912 24/11/12,00:43:35,00,09,1, 11.9,1,1, 5.024, 10481.106, 433.356, 52852.912 24/11/12,00:43:35,01,09,1, 11.9,1,1, 5.024, 10481.054, 433.362, 52852.941 24/11/12,00:43:35,02,09,1, 11.9,1,1, 5.024, 10481.080, 433.386, 52852.903 24/11/12,00:43:35,03,09,1, 11.9,1,1, 5.024, 10481.054, 433.394, 52852.904 24/11/12,00:43:35,04,09,1, 11.9,1,1, 5.024, 10481.077, 433.383, 52852.922 24/11/12,00:43:35,05,09,1, 11.9,1,1, 5.024, 10481.061, 433.393, 52852.810 24/11/12,00:43:35,06,09,1, 11.9,1,1, 5.024, 10481.057, 433.407, 52852.890 24/11/12,00:43:35,07,09,1, 11.9,1,1, 5.024, 10481.055, 433.405, 52852.769 24/11/12,00:43:35,08,09,1, 11.9,1,1, 5.024, 10481.027, 433.418, 52852.877 24/11/12,00:43:35,09,09,1, 11.9,1,1, 5.024, 10481.022, 433.403, 52852.759 24/11/12,00:43:35,10,09,1, 11.9,1,1, 5.024, 10481.028, 433.417, 52852.832 24/11/12,00:43:35,11,09,1, 11.9,1,1, 5.024, 10481.031, 433.425, 52852.803 24/11/12,00:43:35,12,09,1, 11.9,1,1, 5.024, 10481.021, 433.432, 52852.804 24/11/12,00:43:35,13,09,1, 11.9,1,1, 5.024, 10480.987, 433.420, 52852.810 24/11/12,00:43:35,14,09,1, 11.9,1,1, 5.024, 10481.004, 433.439, 52852.792 24/11/12,00:43:35,15,09,1, 11.9,1,1, 5.024, 10481.026, 433.450, 52852.882 24/11/12,00:43:35,16,09,1, 11.9,1,1, 5.024, 10480.987, 433.455, 52852.895 24/11/12,00:43:35,17,09,1, 11.9,1,1, 5.024, 10480.994, 433.447, 52852.802 24/11/12,00:43:35,18,09,1, 11.9,1,1, 5.024, 10480.990, 433.435, 52852.798 24/11/12,00:43:35,19,09,1, 11.9,1,1, 5.024, 10480.977, 433.453, 52852.810 24/11/12,00:43:36,00,09,1, 11.9,1,1, 5.027, 10480.973, 433.453, 52852.810 24/11/12,00:43:36,01,09,1, 11.9,1,1, 5.027, 10480.948, 433.473, 52852.842 24/11/12,00:43:36,02,09,1, 11.9,1,1, 5.027, 10480.958, 433.456, 52852.865 24/11/12,00:43:36,03,09,1, 11.9,1,1, 5.027, 10480.954, 433.465, 52852.849 24/11/12,00:43:36,04,09,1, 11.9,1,1, 5.027, 10480.932, 433.490, 52852.810 24/11/12,00:43:36,05,09,1, 11.9,1,1, 5.027, 10480.945, 433.483, 52852.877 24/11/12,00:43:36,06,09,1, 11.9,1,1, 5.027, 10480.940, 433.476, 52852.827 24/11/12,00:43:36,07,09,1, 11.9,1,1, 5.027, 10480.912, 433.497, 52852.849 24/11/12,00:43:36,08,09,1, 11.9,1,1, 5.027, 10480.896, 433.512, 52852.857 24/11/12,00:43:36,09,09,1, 11.9,1,1, 5.027, 10480.893, 433.502, 52852.839 24/11/12,00:43:36,10,09,1, 11.9,1,1, 5.027, 10480.890, 433.506, 52852.786 24/11/12,00:43:36,11,09,1, 11.9,1,1, 5.027, 10480.894, 433.491, 52852.846 24/11/12,00:43:36,12,09,1, 11.9,1,1, 5.027, 10480.882, 433.513, 52852.773 24/11/12,00:43:36,13,09,1, 11.9,1,1, 5.027, 10480.869, 433.516, 52852.774 24/11/12,00:43:36,14,09,1, 11.9,1,1, 5.027, 10480.889, 433.517, 52852.870 24/11/12,00:43:36,15,09,1, 11.9,1,1, 5.027, 10480.881, 433.512, 52852.757 24/11/12,00:43:36,16,09,1, 11.9,1,1, 5.027, 10480.848, 433.537, 52852.795 24/11/12,00:43:36,17,09,1, 11.9,1,1, 5.027, 10480.851, 433.534, 52852.839 24/11/12,00:43:36,18,09,1, 11.9,1,1, 5.027, 10480.838, 433.527, 52852.759 24/11/12,00:43:36,19,09,1, 11.9,1,1, 5.027, 10480.832, 433.561, 52852.819 24/11/12,00:43:37,00,10,1, 11.9,1,1, 5.026, 10480.831, 433.561, 52852.819 24/11/12,00:43:37,01,10,1, 11.9,1,1, 5.026, 10480.813, 433.553, 52852.742 24/11/12,00:43:37,02,10,1, 11.9,1,1, 5.026, 10480.817, 433.557, 52852.848 24/11/12,00:43:37,03,10,1, 11.9,1,1, 5.026, 10480.786, 433.563, 52852.841 24/11/12,00:43:37,04,10,1, 11.9,1,1, 5.026, 10480.780, 433.558, 52852.810 24/11/12,00:43:37,05,10,1, 11.9,1,1, 5.026, 10480.770, 433.567, 52852.755 24/11/12,00:43:37,06,10,1, 11.9,1,1, 5.026, 10480.777, 433.559, 52852.781 24/11/12,00:43:37,07,10,1, 11.9,1,1, 5.026, 10480.745, 433.576, 52852.776 24/11/12,00:43:37,08,10,1, 11.9,1,1, 5.026, 10480.747, 433.591, 52852.788 24/11/12,00:43:37,09,10,1, 11.9,1,1, 5.026, 10480.764, 433.605, 52852.801 24/11/12,00:43:37,10,10,1, 11.9,1,1, 5.026, 10480.738, 433.579, 52852.764 24/11/12,00:43:37,11,10,1, 11.9,1,1, 5.026, 10480.740, 433.615, 52852.785 24/11/12,00:43:37,12,10,1, 11.9,1,1, 5.026, 10480.727, 433.591, 52852.787 24/11/12,00:43:37,13,10,1, 11.9,1,1, 5.026, 10480.724, 433.620, 52852.738 24/11/12,00:43:37,14,10,1, 11.9,1,1, 5.026, 10480.720, 433.573, 52852.745 24/11/12,00:43:37,15,10,1, 11.9,1,1, 5.026, 10480.726, 433.583, 52852.782 24/11/12,00:43:37,16,10,1, 11.9,1,1, 5.026, 10480.698, 433.596, 52852.785 24/11/12,00:43:37,17,10,1, 11.9,1,1, 5.026, 10480.705, 433.616, 52852.757 24/11/12,00:43:37,18,10,1, 11.9,1,1, 5.026, 10480.684, 433.613, 52852.710 24/11/12,00:43:37,19,10,1, 11.9,1,1, 5.026, 10480.679, 433.595, 52852.705 24/11/12,00:43:38,00,10,1, 11.9,1,1, 5.027, 10480.672, 433.595, 52852.705 24/11/12,00:43:38,01,10,1, 11.9,1,1, 5.027, 10480.675, 433.622, 52852.760 24/11/12,00:43:38,02,10,1, 11.9,1,1, 5.027, 10480.654, 433.621, 52852.773 24/11/12,00:43:38,03,10,1, 11.9,1,1, 5.027, 10480.675, 433.604, 52852.700 24/11/12,00:43:38,04,10,1, 11.9,1,1, 5.027, 10480.666, 433.637, 52852.806 24/11/12,00:43:38,05,10,1, 11.9,1,1, 5.027, 10480.659, 433.629, 52852.763 24/11/12,00:43:38,06,10,1, 11.9,1,1, 5.027, 10480.648, 433.640, 52852.725 24/11/12,00:43:38,07,10,1, 11.9,1,1, 5.027, 10480.634, 433.666, 52852.747 24/11/12,00:43:38,08,10,1, 11.9,1,1, 5.027, 10480.631, 433.636, 52852.736 24/11/12,00:43:38,09,10,1, 11.9,1,1, 5.027, 10480.603, 433.681, 52852.733 24/11/12,00:43:38,10,10,1, 11.9,1,1, 5.027, 10480.608, 433.663, 52852.742 24/11/12,00:43:38,11,10,1, 11.9,1,1, 5.027, 10480.602, 433.664, 52852.740 24/11/12,00:43:38,12,10,1, 11.9,1,1, 5.027, 10480.590, 433.661, 52852.717 24/11/12,00:43:38,13,10,1, 11.9,1,1, 5.027, 10480.591, 433.677, 52852.714 24/11/12,00:43:38,14,10,1, 11.9,1,1, 5.027, 10480.583, 433.678, 52852.751 24/11/12,00:43:38,15,10,1, 11.9,1,1, 5.027, 10480.550, 433.665, 52852.752 24/11/12,00:43:38,16,10,1, 11.9,1,1, 5.027, 10480.551, 433.679, 52852.757 24/11/12,00:43:38,17,10,1, 11.9,1,1, 5.027, 10480.552, 433.682, 52852.777 24/11/12,00:43:38,18,10,1, 11.9,1,1, 5.027, 10480.549, 433.684, 52852.703 24/11/12,00:43:38,19,10,1, 11.9,1,1, 5.027, 10480.556, 433.694, 52852.797 24/11/12,00:43:39,00,10,1, 12.0,1,1, 5.025, 10480.555, 433.694, 52852.797 24/11/12,00:43:39,01,10,1, 12.0,1,1, 5.025, 10480.525, 433.689, 52852.700 24/11/12,00:43:39,02,10,1, 12.0,1,1, 5.025, 10480.521, 433.701, 52852.701 24/11/12,00:43:39,03,10,1, 12.0,1,1, 5.025, 10480.534, 433.691, 52852.743 24/11/12,00:43:39,04,10,1, 12.0,1,1, 5.025, 10480.512, 433.702, 52852.702 24/11/12,00:43:39,05,10,1, 12.0,1,1, 5.025, 10480.509, 433.720, 52852.672 24/11/12,00:43:39,06,10,1, 12.0,1,1, 5.025, 10480.502, 433.713, 52852.743 24/11/12,00:43:39,07,10,1, 12.0,1,1, 5.025, 10480.486, 433.735, 52852.736 24/11/12,00:43:39,08,10,1, 12.0,1,1, 5.025, 10480.489, 433.711, 52852.678 24/11/12,00:43:39,09,10,1, 12.0,1,1, 5.025, 10480.497, 433.715, 52852.690 24/11/12,00:43:39,10,10,1, 12.0,1,1, 5.025, 10480.484, 433.721, 52852.727 24/11/12,00:43:39,11,10,1, 12.0,1,1, 5.025, 10480.466, 433.721, 52852.729 24/11/12,00:43:39,12,10,1, 12.0,1,1, 5.025, 10480.479, 433.715, 52852.700 24/11/12,00:43:39,13,10,1, 12.0,1,1, 5.025, 10480.450, 433.730, 52852.688 24/11/12,00:43:39,14,10,1, 12.0,1,1, 5.025, 10480.427, 433.746, 52852.680 24/11/12,00:43:39,15,10,1, 12.0,1,1, 5.025, 10480.421, 433.750, 52852.715 24/11/12,00:43:39,16,10,1, 12.0,1,1, 5.025, 10480.408, 433.729, 52852.661 24/11/12,00:43:39,17,10,1, 12.0,1,1, 5.025, 10480.442, 433.754, 52852.699 24/11/12,00:43:39,18,10,1, 12.0,1,1, 5.025, 10480.419, 433.734, 52852.636 24/11/12,00:43:39,19,10,1, 12.0,1,1, 5.025, 10480.422, 433.752, 52852.687 24/11/12,00:43:40,00,10,1, 11.9,1,1, 5.027, 10480.422, 433.752, 52852.687 24/11/12,00:43:40,01,10,1, 11.9,1,1, 5.027, 10480.407, 433.764, 52852.706 24/11/12,00:43:40,02,10,1, 11.9,1,1, 5.027, 10480.374, 433.769, 52852.697 24/11/12,00:43:40,03,10,1, 11.9,1,1, 5.027, 10480.404, 433.767, 52852.679 24/11/12,00:43:40,04,10,1, 11.9,1,1, 5.027, 10480.365, 433.784, 52852.692 24/11/12,00:43:40,05,10,1, 11.9,1,1, 5.027, 10480.355, 433.772, 52852.710 24/11/12,00:43:40,06,10,1, 11.9,1,1, 5.027, 10480.373, 433.768, 52852.609 24/11/12,00:43:40,07,10,1, 11.9,1,1, 5.027, 10480.372, 433.789, 52852.610 24/11/12,00:43:40,08,10,1, 11.9,1,1, 5.027, 10480.347, 433.800, 52852.675 24/11/12,00:43:40,09,10,1, 11.9,1,1, 5.027, 10480.347, 433.825, 52852.813 24/11/12,00:43:40,10,10,1, 11.9,1,1, 5.027, 10480.353, 433.802, 52852.607 24/11/12,00:43:40,11,10,1, 11.9,1,1, 5.027, 10480.384, 433.792, 52852.560 24/11/12,00:43:40,12,10,1, 11.9,1,1, 5.027, 10480.326, 433.794, 52852.628 24/11/12,00:43:40,13,10,1, 11.9,1,1, 5.027, 10480.306, 433.793, 52852.615 24/11/12,00:43:40,14,10,1, 11.9,1,1, 5.027, 10480.344, 433.814, 52852.682 24/11/12,00:43:40,15,10,1, 11.9,1,1, 5.027, 10480.306, 433.800, 52852.687 24/11/12,00:43:40,16,10,1, 11.9,1,1, 5.027, 10480.314, 433.822, 52852.664 24/11/12,00:43:40,17,10,1, 11.9,1,1, 5.027, 10480.319, 433.816, 52852.593 24/11/12,00:43:40,18,10,1, 11.9,1,1, 5.027, 10480.284, 433.834, 52852.646 24/11/12,00:43:40,19,10,1, 11.9,1,1, 5.027, 10480.286, 433.815, 52852.669 24/11/12,00:43:41,00,10,1, 11.9,1,1, 5.026, 10480.280, 433.815, 52852.669 24/11/12,00:43:41,01,10,1, 11.9,1,1, 5.026, 10480.291, 433.843, 52852.666 24/11/12,00:43:41,02,10,1, 11.9,1,1, 5.026, 10480.283, 433.822, 52852.674 24/11/12,00:43:41,03,10,1, 11.9,1,1, 5.026, 10480.252, 433.848, 52852.713 24/11/12,00:43:41,04,10,1, 11.9,1,1, 5.026, 10480.250, 433.821, 52852.704 24/11/12,00:43:41,05,10,1, 11.9,1,1, 5.026, 10480.246, 433.823, 52852.606 24/11/12,00:43:41,06,10,1, 11.9,1,1, 5.026, 10480.240, 433.855, 52852.669 24/11/12,00:43:41,07,10,1, 11.9,1,1, 5.026, 10480.238, 433.830, 52852.684 24/11/12,00:43:41,08,10,1, 11.9,1,1, 5.026, 10480.230, 433.839, 52852.682 24/11/12,00:43:41,09,10,1, 11.9,1,1, 5.026, 10480.214, 433.835, 52852.644 24/11/12,00:43:41,10,10,1, 11.9,1,1, 5.026, 10480.199, 433.864, 52852.652 24/11/12,00:43:41,11,10,1, 11.9,1,1, 5.026, 10480.213, 433.844, 52852.679 24/11/12,00:43:41,12,10,1, 11.9,1,1, 5.026, 10480.203, 433.853, 52852.661 24/11/12,00:43:41,13,10,1, 11.9,1,1, 5.026, 10480.186, 433.855, 52852.629 24/11/12,00:43:41,14,10,1, 11.9,1,1, 5.026, 10480.187, 433.871, 52852.680 24/11/12,00:43:41,15,10,1, 11.9,1,1, 5.026, 10480.182, 433.855, 52852.655 24/11/12,00:43:41,16,10,1, 11.9,1,1, 5.026, 10480.176, 433.880, 52852.624 24/11/12,00:43:41,17,10,1, 11.9,1,1, 5.026, 10480.175, 433.857, 52852.614 24/11/12,00:43:41,18,10,1, 11.9,1,1, 5.026, 10480.159, 433.879, 52852.671 24/11/12,00:43:41,19,10,1, 11.9,1,1, 5.026, 10480.150, 433.868, 52852.673 24/11/12,00:43:42,00,09,1, 11.9,1,1, 5.028, 10480.146, 433.868, 52852.673 24/11/12,00:43:42,01,09,1, 11.9,1,1, 5.028, 10480.149, 433.891, 52852.722 24/11/12,00:43:42,02,09,1, 11.9,1,1, 5.028, 10480.122, 433.904, 52852.592 24/11/12,00:43:42,03,09,1, 11.9,1,1, 5.028, 10480.130, 433.910, 52852.588 24/11/12,00:43:42,04,09,1, 11.9,1,1, 5.028, 10480.118, 433.888, 52852.633 24/11/12,00:43:42,05,09,1, 11.9,1,1, 5.028, 10480.126, 433.895, 52852.640 24/11/12,00:43:42,06,09,1, 11.9,1,1, 5.028, 10480.111, 433.913, 52852.573 24/11/12,00:43:42,07,09,1, 11.9,1,1, 5.028, 10480.120, 433.926, 52852.613 24/11/12,00:43:42,08,09,1, 11.9,1,1, 5.028, 10480.093, 433.910, 52852.602 24/11/12,00:43:42,09,09,1, 11.9,1,1, 5.028, 10480.111, 433.922, 52852.678 24/11/12,00:43:42,10,09,1, 11.9,1,1, 5.028, 10480.099, 433.924, 52852.661 24/11/12,00:43:42,11,09,1, 11.9,1,1, 5.028, 10480.100, 433.916, 52852.666 24/11/12,00:43:42,12,09,1, 11.9,1,1, 5.028, 10480.071, 433.928, 52852.651 24/11/12,00:43:42,13,09,1, 11.9,1,1, 5.028, 10480.057, 433.917, 52852.667 24/11/12,00:43:42,14,09,1, 11.9,1,1, 5.028, 10480.078, 433.928, 52852.582 24/11/12,00:43:42,15,09,1, 11.9,1,1, 5.028, 10480.051, 433.935, 52852.591 24/11/12,00:43:42,16,09,1, 11.9,1,1, 5.028, 10480.062, 433.927, 52852.586 24/11/12,00:43:42,17,09,1, 11.9,1,1, 5.028, 10480.043, 433.929, 52852.590 24/11/12,00:43:42,18,09,1, 11.9,1,1, 5.028, 10480.058, 433.918, 52852.584 24/11/12,00:43:42,19,09,1, 11.9,1,1, 5.028, 10480.059, 433.921, 52852.343 24/11/12,00:43:43,00,09,1, 12.0,1,1, 5.025, 10480.055, 433.921, 52852.343 24/11/12,00:43:43,01,09,1, 12.0,1,1, 5.025, 10480.039, 433.950, 52852.663 24/11/12,00:43:43,02,09,1, 12.0,1,1, 5.025, 10480.007, 433.966, 52852.661 24/11/12,00:43:43,03,09,1, 12.0,1,1, 5.025, 10480.028, 433.976, 52852.580 24/11/12,00:43:43,04,09,1, 12.0,1,1, 5.025, 10480.015, 433.972, 52852.646 24/11/12,00:43:43,05,09,1, 12.0,1,1, 5.025, 10480.013, 433.947, 52852.561 24/11/12,00:43:43,06,09,1, 12.0,1,1, 5.025, 10480.006, 433.990, 52852.635 24/11/12,00:43:43,07,09,1, 12.0,1,1, 5.025, 10479.994, 433.983, 52852.572 24/11/12,00:43:43,08,09,1, 12.0,1,1, 5.025, 10479.981, 433.961, 52852.535 24/11/12,00:43:43,09,09,1, 12.0,1,1, 5.025, 10479.966, 433.974, 52852.544 24/11/12,00:43:43,10,09,1, 12.0,1,1, 5.025, 10479.979, 433.985, 52852.616 24/11/12,00:43:43,11,09,1, 12.0,1,1, 5.025, 10479.946, 433.973, 52852.550 24/11/12,00:43:43,12,09,1, 12.0,1,1, 5.025, 10479.971, 433.999, 52852.629 24/11/12,00:43:43,13,09,1, 12.0,1,1, 5.025, 10479.984, 433.998, 52852.555 24/11/12,00:43:43,14,09,1, 12.0,1,1, 5.025, 10479.955, 433.987, 52852.595 24/11/12,00:43:43,15,09,1, 12.0,1,1, 5.025, 10479.959, 434.003, 52852.645 24/11/12,00:43:43,16,09,1, 12.0,1,1, 5.025, 10479.963, 433.996, 52852.570 24/11/12,00:43:43,17,09,1, 12.0,1,1, 5.025, 10479.962, 434.020, 52852.586 24/11/12,00:43:43,18,09,1, 12.0,1,1, 5.025, 10479.960, 434.002, 52852.558 24/11/12,00:43:43,19,09,1, 12.0,1,1, 5.025, 10479.928, 434.014, 52852.557 24/11/12,00:43:44,00,09,1, 11.8,1,1, 5.030, 10479.921, 434.014, 52852.557 24/11/12,00:43:44,01,09,1, 11.8,1,1, 5.030, 10479.931, 434.036, 52852.533 24/11/12,00:43:44,02,09,1, 11.8,1,1, 5.030, 10479.912, 434.032, 52852.586 24/11/12,00:43:44,03,09,1, 11.8,1,1, 5.030, 10479.929, 434.022, 52852.557 24/11/12,00:43:44,04,09,1, 11.8,1,1, 5.030, 10479.896, 434.021, 52852.621 24/11/12,00:43:44,05,09,1, 11.8,1,1, 5.030, 10479.904, 434.030, 52852.552 24/11/12,00:43:44,06,09,1, 11.8,1,1, 5.030, 10479.901, 434.022, 52852.596 24/11/12,00:43:44,07,09,1, 11.8,1,1, 5.030, 10479.894, 434.023, 52852.541 24/11/12,00:43:44,08,09,1, 11.8,1,1, 5.030, 10479.884, 434.021, 52852.640 24/11/12,00:43:44,09,09,1, 11.8,1,1, 5.030, 10479.881, 434.047, 52852.589 24/11/12,00:43:44,10,09,1, 11.8,1,1, 5.030, 10479.888, 434.053, 52852.578 24/11/12,00:43:44,11,09,1, 11.8,1,1, 5.030, 10479.877, 434.068, 52852.554 24/11/12,00:43:44,12,09,1, 11.8,1,1, 5.030, 10479.874, 434.069, 52852.541 24/11/12,00:43:44,13,09,1, 11.8,1,1, 5.030, 10479.892, 434.051, 52852.538 24/11/12,00:43:44,14,09,1, 11.8,1,1, 5.030, 10479.892, 434.073, 52852.553 24/11/12,00:43:44,15,09,1, 11.8,1,1, 5.030, 10479.868, 434.066, 52852.550 24/11/12,00:43:44,16,09,1, 11.8,1,1, 5.030, 10479.856, 434.083, 52852.535 24/11/12,00:43:44,17,09,1, 11.8,1,1, 5.030, 10479.843, 434.078, 52852.520 24/11/12,00:43:44,18,09,1, 11.8,1,1, 5.030, 10479.834, 434.090, 52852.596 24/11/12,00:43:44,19,09,1, 11.8,1,1, 5.030, 10479.833, 434.081, 52852.553 24/11/12,00:43:45,00,09,1, 11.8,1,1, 5.024, 10479.829, 434.081, 52852.553 24/11/12,00:43:45,01,09,1, 11.8,1,1, 5.024, 10479.821, 434.107, 52852.525 24/11/12,00:43:45,02,09,1, 11.8,1,1, 5.024, 10479.828, 434.093, 52852.554 24/11/12,00:43:45,03,09,1, 11.8,1,1, 5.024, 10479.821, 434.085, 52852.542 24/11/12,00:43:45,04,09,1, 11.8,1,1, 5.024, 10479.811, 434.098, 52852.600 24/11/12,00:43:45,05,09,1, 11.8,1,1, 5.024, 10479.796, 434.068, 52852.503 24/11/12,00:43:45,06,09,1, 11.8,1,1, 5.024, 10479.775, 434.081, 52852.515 24/11/12,00:43:45,07,09,1, 11.8,1,1, 5.024, 10479.786, 434.084, 52852.565 24/11/12,00:43:45,08,09,1, 11.8,1,1, 5.024, 10479.822, 434.115, 52852.612 24/11/12,00:43:45,09,09,1, 11.8,1,1, 5.024, 10479.813, 434.107, 52852.582 24/11/12,00:43:45,10,09,1, 11.8,1,1, 5.024, 10479.781, 434.089, 52852.498 24/11/12,00:43:45,11,09,1, 11.8,1,1, 5.024, 10479.793, 434.109, 52852.521 24/11/12,00:43:45,12,09,1, 11.8,1,1, 5.024, 10479.758, 434.131, 52852.605 24/11/12,00:43:45,13,09,1, 11.8,1,1, 5.024, 10479.785, 434.099, 52852.585 24/11/12,00:43:45,14,09,1, 11.8,1,1, 5.024, 10479.785, 434.121, 52852.501 24/11/12,00:43:45,15,09,1, 11.8,1,1, 5.024, 10479.793, 434.126, 52852.473 24/11/12,00:43:45,16,09,1, 11.8,1,1, 5.024, 10479.771, 434.115, 52852.570 24/11/12,00:43:45,17,09,1, 11.8,1,1, 5.024, 10479.777, 434.150, 52852.568 24/11/12,00:43:45,18,09,1, 11.8,1,1, 5.024, 10479.769, 434.133, 52852.541 24/11/12,00:43:45,19,09,1, 11.8,1,1, 5.024, 10479.763, 434.157, 52852.548 24/11/12,00:43:46,00,09,1, 12.0,1,1, 5.027, 10479.763, 434.157, 52852.548 24/11/12,00:43:46,01,09,1, 12.0,1,1, 5.027, 10479.757, 434.150, 52852.272 24/11/12,00:43:46,02,09,1, 12.0,1,1, 5.027, 10479.761, 434.122, 52852.391 24/11/12,00:43:46,03,09,1, 12.0,1,1, 5.027, 10479.726, 434.143, 52852.497 24/11/12,00:43:46,04,09,1, 12.0,1,1, 5.027, 10479.763, 434.148, 52852.467 24/11/12,00:43:46,05,09,1, 12.0,1,1, 5.027, 10479.707, 434.157, 52852.503 24/11/12,00:43:46,06,09,1, 12.0,1,1, 5.027, 10479.733, 434.152, 52852.522 24/11/12,00:43:46,07,09,1, 12.0,1,1, 5.027, 10479.723, 434.169, 52852.482 24/11/12,00:43:46,08,09,1, 12.0,1,1, 5.027, 10479.685, 434.146, 52852.504 24/11/12,00:43:46,09,09,1, 12.0,1,1, 5.027, 10479.691, 434.172, 52852.506 24/11/12,00:43:46,10,09,1, 12.0,1,1, 5.027, 10479.699, 434.150, 52852.468 24/11/12,00:43:46,11,09,1, 12.0,1,1, 5.027, 10479.690, 434.137, 52852.473 24/11/12,00:43:46,12,09,1, 12.0,1,1, 5.027, 10479.677, 434.160, 52852.536 24/11/12,00:43:46,13,09,1, 12.0,1,1, 5.027, 10479.681, 434.155, 52852.433 24/11/12,00:43:46,14,09,1, 12.0,1,1, 5.027, 10479.660, 434.156, 52852.434 24/11/12,00:43:46,15,09,1, 12.0,1,1, 5.027, 10479.676, 434.161, 52852.544 24/11/12,00:43:46,16,09,1, 12.0,1,1, 5.027, 10479.649, 434.152, 52852.471 24/11/12,00:43:46,17,09,1, 12.0,1,1, 5.027, 10479.681, 434.163, 52852.517 24/11/12,00:43:46,18,09,1, 12.0,1,1, 5.027, 10479.643, 434.171, 52852.532 24/11/12,00:43:46,19,09,1, 12.0,1,1, 5.027, 10479.631, 434.183, 52852.493 24/11/12,00:43:47,00,09,1, 11.9,1,1, 5.026, 10479.629, 434.183, 52852.493 24/11/12,00:43:47,01,09,1, 11.9,1,1, 5.026, 10479.624, 434.189, 52852.414 24/11/12,00:43:47,02,09,1, 11.9,1,1, 5.026, 10479.641, 434.178, 52852.470 24/11/12,00:43:47,03,09,1, 11.9,1,1, 5.026, 10479.623, 434.182, 52852.473 24/11/12,00:43:47,04,09,1, 11.9,1,1, 5.026, 10479.619, 434.209, 52852.529 24/11/12,00:43:47,05,09,1, 11.9,1,1, 5.026, 10479.630, 434.190, 52852.506 24/11/12,00:43:47,06,09,1, 11.9,1,1, 5.026, 10479.624, 434.193, 52852.457 24/11/12,00:43:47,07,09,1, 11.9,1,1, 5.026, 10479.607, 434.209, 52852.492 24/11/12,00:43:47,08,09,1, 11.9,1,1, 5.026, 10479.611, 434.224, 52852.450 24/11/12,00:43:47,09,09,1, 11.9,1,1, 5.026, 10479.588, 434.214, 52852.433 24/11/12,00:43:47,10,09,1, 11.9,1,1, 5.026, 10479.603, 434.210, 52852.494 24/11/12,00:43:47,11,09,1, 11.9,1,1, 5.026, 10479.600, 434.205, 52852.534 24/11/12,00:43:47,12,09,1, 11.9,1,1, 5.026, 10479.614, 434.202, 52852.487 24/11/12,00:43:47,13,09,1, 11.9,1,1, 5.026, 10479.579, 434.229, 52852.448 24/11/12,00:43:47,14,09,1, 11.9,1,1, 5.026, 10479.580, 434.226, 52852.473 24/11/12,00:43:47,15,09,1, 11.9,1,1, 5.026, 10479.584, 434.245, 52852.463 24/11/12,00:43:47,16,09,1, 11.9,1,1, 5.026, 10479.570, 434.227, 52852.484 24/11/12,00:43:47,17,09,1, 11.9,1,1, 5.026, 10479.582, 434.226, 52852.416 24/11/12,00:43:47,18,09,1, 11.9,1,1, 5.026, 10479.566, 434.260, 52852.487 24/11/12,00:43:47,19,09,1, 11.9,1,1, 5.026, 10479.582, 434.247, 52852.407 24/11/12,00:43:48,00,09,1, 11.9,1,1, 5.027, 10479.579, 434.247, 52852.407 24/11/12,00:43:48,01,09,1, 11.9,1,1, 5.027, 10479.553, 434.252, 52852.439 24/11/12,00:43:48,02,09,1, 11.9,1,1, 5.027, 10479.552, 434.238, 52852.488 24/11/12,00:43:48,03,09,1, 11.9,1,1, 5.027, 10479.548, 434.271, 52852.429 24/11/12,00:43:48,04,09,1, 11.9,1,1, 5.027, 10479.551, 434.259, 52852.396 24/11/12,00:43:48,05,09,1, 11.9,1,1, 5.027, 10479.550, 434.244, 52852.404 24/11/12,00:43:48,06,09,1, 11.9,1,1, 5.027, 10479.534, 434.250, 52852.426 24/11/12,00:43:48,07,09,1, 11.9,1,1, 5.027, 10479.501, 434.260, 52852.381 24/11/12,00:43:48,08,09,1, 11.9,1,1, 5.027, 10479.523, 434.261, 52852.456 24/11/12,00:43:48,09,09,1, 11.9,1,1, 5.027, 10479.549, 434.247, 52852.186 24/11/12,00:43:48,10,09,1, 11.9,1,1, 5.027, 10479.552, 434.256, 52852.366 24/11/12,00:43:48,11,09,1, 11.9,1,1, 5.027, 10479.513, 434.267, 52852.425 24/11/12,00:43:48,12,09,1, 11.9,1,1, 5.027, 10479.504, 434.271, 52852.319 24/11/12,00:43:48,13,09,1, 11.9,1,1, 5.027, 10479.502, 434.277, 52852.388 24/11/12,00:43:48,14,09,1, 11.9,1,1, 5.027, 10479.495, 434.287, 52852.383 24/11/12,00:43:48,15,09,1, 11.9,1,1, 5.027, 10479.488, 434.291, 52852.373 24/11/12,00:43:48,16,09,1, 11.9,1,1, 5.027, 10479.475, 434.293, 52852.423 24/11/12,00:43:48,17,09,1, 11.9,1,1, 5.027, 10479.487, 434.271, 52852.343 24/11/12,00:43:48,18,09,1, 11.9,1,1, 5.027, 10479.487, 434.287, 52852.400 24/11/12,00:43:48,19,09,1, 11.9,1,1, 5.027, 10479.471, 434.291, 52852.412 24/11/12,00:43:49,00,09,1, 11.9,1,1, 5.026, 10479.470, 434.291, 52852.412 24/11/12,00:43:49,01,09,1, 11.9,1,1, 5.026, 10479.484, 434.308, 52852.383 24/11/12,00:43:49,02,09,1, 11.9,1,1, 5.026, 10479.449, 434.330, 52852.407 24/11/12,00:43:49,03,09,1, 11.9,1,1, 5.026, 10479.481, 434.335, 52852.592 24/11/12,00:43:49,04,09,1, 11.9,1,1, 5.026, 10479.470, 434.300, 52852.315 24/11/12,00:43:49,05,09,1, 11.9,1,1, 5.026, 10479.467, 434.318, 52852.333 24/11/12,00:43:49,06,09,1, 11.9,1,1, 5.026, 10479.440, 434.342, 52852.312 24/11/12,00:43:49,07,09,1, 11.9,1,1, 5.026, 10479.439, 434.326, 52852.406 24/11/12,00:43:49,08,09,1, 11.9,1,1, 5.026, 10479.435, 434.348, 52852.317 24/11/12,00:43:49,09,09,1, 11.9,1,1, 5.026, 10479.448, 434.320, 52852.339 24/11/12,00:43:49,10,09,1, 11.9,1,1, 5.026, 10479.420, 434.331, 52852.295 24/11/12,00:43:49,11,09,1, 11.9,1,1, 5.026, 10479.421, 434.340, 52852.383 24/11/12,00:43:49,12,09,1, 11.9,1,1, 5.026, 10479.436, 434.355, 52852.402 24/11/12,00:43:49,13,09,1, 11.9,1,1, 5.026, 10479.418, 434.355, 52852.439 24/11/12,00:43:49,14,09,1, 11.9,1,1, 5.026, 10479.405, 434.349, 52852.395 24/11/12,00:43:49,15,09,1, 11.9,1,1, 5.026, 10479.407, 434.347, 52852.321 24/11/12,00:43:49,16,09,1, 11.9,1,1, 5.026, 10479.419, 434.333, 52852.278 24/11/12,00:43:49,17,09,1, 11.9,1,1, 5.026, 10479.393, 434.358, 52852.422 24/11/12,00:43:49,18,09,1, 11.9,1,1, 5.026, 10479.383, 434.361, 52852.389 24/11/12,00:43:49,19,09,1, 11.9,1,1, 5.026, 10479.375, 434.351, 52852.374 24/11/12,00:43:50,00,09,1, 11.9,1,1, 5.028, 10479.370, 434.351, 52852.374 24/11/12,00:43:50,01,09,1, 11.9,1,1, 5.028, 10479.365, 434.364, 52852.384 24/11/12,00:43:50,02,09,1, 11.9,1,1, 5.028, 10479.379, 434.349, 52852.368 24/11/12,00:43:50,03,09,1, 11.9,1,1, 5.028, 10479.367, 434.353, 52852.344 24/11/12,00:43:50,04,09,1, 11.9,1,1, 5.028, 10479.330, 434.362, 52852.376 24/11/12,00:43:50,05,09,1, 11.9,1,1, 5.028, 10479.340, 434.372, 52852.383 24/11/12,00:43:50,06,09,1, 11.9,1,1, 5.028, 10479.350, 434.350, 52852.320 24/11/12,00:43:50,07,09,1, 11.9,1,1, 5.028, 10479.372, 434.396, 52852.332 24/11/12,00:43:50,08,09,1, 11.9,1,1, 5.028, 10479.319, 434.394, 52852.347 24/11/12,00:43:50,09,09,1, 11.9,1,1, 5.028, 10479.338, 434.389, 52852.316 24/11/12,00:43:50,10,09,1, 11.9,1,1, 5.028, 10479.337, 434.400, 52852.317 24/11/12,00:43:50,11,09,1, 11.9,1,1, 5.028, 10479.307, 434.391, 52852.296 24/11/12,00:43:50,12,09,1, 11.9,1,1, 5.028, 10479.329, 434.384, 52852.357 24/11/12,00:43:50,13,09,1, 11.9,1,1, 5.028, 10479.308, 434.398, 52852.348 24/11/12,00:43:50,14,09,1, 11.9,1,1, 5.028, 10479.316, 434.404, 52852.356 24/11/12,00:43:50,15,09,1, 11.9,1,1, 5.028, 10479.303, 434.412, 52852.387 24/11/12,00:43:50,16,09,1, 11.9,1,1, 5.028, 10479.290, 434.416, 52852.364 24/11/12,00:43:50,17,09,1, 11.9,1,1, 5.028, 10479.276, 434.411, 52852.382 24/11/12,00:43:50,18,09,1, 11.9,1,1, 5.028, 10479.302, 434.378, 52852.366 24/11/12,00:43:50,19,09,1, 11.9,1,1, 5.028, 10479.273, 434.432, 52852.605 24/11/12,00:43:51,00,09,1, 12.0,1,1, 5.026, 10479.270, 434.432, 52852.605 24/11/12,00:43:51,01,09,1, 12.0,1,1, 5.026, 10479.311, 434.410, 52852.278 24/11/12,00:43:51,02,09,1, 12.0,1,1, 5.026, 10479.293, 434.440, 52852.378 24/11/12,00:43:51,03,09,1, 12.0,1,1, 5.026, 10479.253, 434.441, 52852.368 24/11/12,00:43:51,04,09,1, 12.0,1,1, 5.026, 10479.267, 434.431, 52852.270 24/11/12,00:43:51,05,09,1, 12.0,1,1, 5.026, 10479.252, 434.443, 52852.314 24/11/12,00:43:51,06,09,1, 12.0,1,1, 5.026, 10479.270, 434.428, 52852.304 24/11/12,00:43:51,07,09,1, 12.0,1,1, 5.026, 10479.265, 434.463, 52852.304 24/11/12,00:43:51,08,09,1, 12.0,1,1, 5.026, 10479.268, 434.471, 52852.365 24/11/12,00:43:51,09,09,1, 12.0,1,1, 5.026, 10479.258, 434.463, 52852.332 24/11/12,00:43:51,10,09,1, 12.0,1,1, 5.026, 10479.231, 434.470, 52852.330 24/11/12,00:43:51,11,09,1, 12.0,1,1, 5.026, 10479.246, 434.475, 52852.372 24/11/12,00:43:51,12,09,1, 12.0,1,1, 5.026, 10479.242, 434.496, 52852.380 24/11/12,00:43:51,13,09,1, 12.0,1,1, 5.026, 10479.222, 434.489, 52852.362 24/11/12,00:43:51,14,09,1, 12.0,1,1, 5.026, 10479.252, 434.461, 52852.368 24/11/12,00:43:51,15,09,1, 12.0,1,1, 5.026, 10479.220, 434.459, 52852.386 24/11/12,00:43:51,16,09,1, 12.0,1,1, 5.026, 10479.215, 434.467, 52852.266 24/11/12,00:43:51,17,09,1, 12.0,1,1, 5.026, 10479.203, 434.503, 52852.308 24/11/12,00:43:51,18,09,1, 12.0,1,1, 5.026, 10479.203, 434.496, 52852.283 24/11/12,00:43:51,19,09,1, 12.0,1,1, 5.026, 10479.181, 434.496, 52852.295 24/11/12,00:43:52,00,09,1, 11.9,1,1, 5.024, 10479.178, 434.496, 52852.295 24/11/12,00:43:52,01,09,1, 11.9,1,1, 5.024, 10479.182, 434.479, 52852.350 24/11/12,00:43:52,02,09,1, 11.9,1,1, 5.024, 10479.148, 434.486, 52852.331 24/11/12,00:43:52,03,09,1, 11.9,1,1, 5.024, 10479.156, 434.476, 52852.360 24/11/12,00:43:52,04,09,1, 11.9,1,1, 5.024, 10479.172, 434.505, 52852.307 24/11/12,00:43:52,05,09,1, 11.9,1,1, 5.024, 10479.153, 434.503, 52852.206 24/11/12,00:43:52,06,09,1, 11.9,1,1, 5.024, 10479.140, 434.494, 52852.242 24/11/12,00:43:52,07,09,1, 11.9,1,1, 5.024, 10479.137, 434.507, 52852.234 24/11/12,00:43:52,08,09,1, 11.9,1,1, 5.024, 10479.117, 434.521, 52852.277 24/11/12,00:43:52,09,09,1, 11.9,1,1, 5.024, 10479.136, 434.500, 52852.291 24/11/12,00:43:52,10,09,1, 11.9,1,1, 5.024, 10479.124, 434.518, 52852.263 24/11/12,00:43:52,11,09,1, 11.9,1,1, 5.024, 10479.102, 434.525, 52852.327 24/11/12,00:43:52,12,09,1, 11.9,1,1, 5.024, 10479.128, 434.531, 52852.316 24/11/12,00:43:52,13,09,1, 11.9,1,1, 5.024, 10479.105, 434.532, 52852.366 24/11/12,00:43:52,14,09,1, 11.9,1,1, 5.024, 10479.100, 434.554, 52852.353 24/11/12,00:43:52,15,09,1, 11.9,1,1, 5.024, 10479.097, 434.529, 52852.347 24/11/12,00:43:52,16,09,1, 11.9,1,1, 5.024, 10479.069, 434.548, 52852.287 24/11/12,00:43:52,17,09,1, 11.9,1,1, 5.024, 10479.079, 434.559, 52852.346 24/11/12,00:43:52,18,09,1, 11.9,1,1, 5.024, 10479.058, 434.547, 52852.383 24/11/12,00:43:52,19,09,1, 11.9,1,1, 5.024, 10479.078, 434.550, 52852.287 24/11/12,00:43:53,00,09,1, 11.9,1,1, 5.025, 10479.078, 434.550, 52852.287 24/11/12,00:43:53,01,09,1, 11.9,1,1, 5.025, 10479.072, 434.568, 52852.342 24/11/12,00:43:53,02,09,1, 11.9,1,1, 5.025, 10479.062, 434.588, 52852.298 24/11/12,00:43:53,03,09,1, 11.9,1,1, 5.025, 10479.034, 434.587, 52852.342 24/11/12,00:43:53,04,09,1, 11.9,1,1, 5.025, 10479.049, 434.569, 52852.326 24/11/12,00:43:53,05,09,1, 11.9,1,1, 5.025, 10479.038, 434.596, 52852.332 24/11/12,00:43:53,06,09,1, 11.9,1,1, 5.025, 10479.037, 434.574, 52852.348 24/11/12,00:43:53,07,09,1, 11.9,1,1, 5.025, 10479.005, 434.606, 52852.317 24/11/12,00:43:53,08,09,1, 11.9,1,1, 5.025, 10479.009, 434.593, 52852.310 24/11/12,00:43:53,09,09,1, 11.9,1,1, 5.025, 10479.005, 434.568, 52852.279 24/11/12,00:43:53,10,09,1, 11.9,1,1, 5.025, 10479.001, 434.593, 52852.340 24/11/12,00:43:53,11,09,1, 11.9,1,1, 5.025, 10478.999, 434.614, 52852.310 24/11/12,00:43:53,12,09,1, 11.9,1,1, 5.025, 10478.993, 434.611, 52852.313 24/11/12,00:43:53,13,09,1, 11.9,1,1, 5.025, 10478.974, 434.600, 52852.324 24/11/12,00:43:53,14,09,1, 11.9,1,1, 5.025, 10478.990, 434.598, 52852.334 24/11/12,00:43:53,15,09,1, 11.9,1,1, 5.025, 10478.976, 434.604, 52852.296 24/11/12,00:43:53,16,09,1, 11.9,1,1, 5.025, 10478.949, 434.616, 52852.312 24/11/12,00:43:53,17,09,1, 11.9,1,1, 5.025, 10478.945, 434.624, 52852.230 24/11/12,00:43:53,18,09,1, 11.9,1,1, 5.025, 10478.949, 434.636, 52852.276 24/11/12,00:43:53,19,09,1, 11.9,1,1, 5.025, 10478.924, 434.628, 52852.229 24/11/12,00:43:54,00,09,1, 11.9,1,1, 5.024, 10478.920, 434.628, 52852.229 24/11/12,00:43:54,01,09,1, 11.9,1,1, 5.024, 10478.918, 434.635, 52852.277 24/11/12,00:43:54,02,09,1, 11.9,1,1, 5.024, 10478.921, 434.663, 52852.226 24/11/12,00:43:54,03,09,1, 11.9,1,1, 5.024, 10478.908, 434.635, 52852.300 24/11/12,00:43:54,04,09,1, 11.9,1,1, 5.024, 10478.911, 434.620, 52852.263 24/11/12,00:43:54,05,09,1, 11.9,1,1, 5.024, 10478.879, 434.670, 52852.312 24/11/12,00:43:54,06,09,1, 11.9,1,1, 5.024, 10478.898, 434.651, 52852.276 24/11/12,00:43:54,07,09,1, 11.9,1,1, 5.024, 10478.865, 434.652, 52852.204 24/11/12,00:43:54,08,09,1, 11.9,1,1, 5.024, 10478.865, 434.626, 52852.231 24/11/12,00:43:54,09,09,1, 11.9,1,1, 5.024, 10478.872, 434.648, 52852.306 24/11/12,00:43:54,10,09,1, 11.9,1,1, 5.024, 10478.862, 434.666, 52852.306 24/11/12,00:43:54,11,09,1, 11.9,1,1, 5.024, 10478.839, 434.665, 52852.246 24/11/12,00:43:54,12,09,1, 11.9,1,1, 5.024, 10478.858, 434.654, 52852.227 24/11/12,00:43:54,13,09,1, 11.9,1,1, 5.024, 10478.846, 434.669, 52852.216 24/11/12,00:43:54,14,09,1, 11.9,1,1, 5.024, 10478.839, 434.679, 52852.267 24/11/12,00:43:54,15,09,1, 11.9,1,1, 5.024, 10478.852, 434.677, 52852.244 24/11/12,00:43:54,16,09,1, 11.9,1,1, 5.024, 10478.842, 434.689, 52852.259 24/11/12,00:43:54,17,09,1, 11.9,1,1, 5.024, 10478.824, 434.682, 52852.183 24/11/12,00:43:54,18,09,1, 11.9,1,1, 5.024, 10478.829, 434.692, 52852.223 24/11/12,00:43:54,19,09,1, 11.9,1,1, 5.024, 10478.805, 434.682, 52852.214 24/11/12,00:43:55,00,09,1, 11.9,1,1, 5.026, 10478.803, 434.682, 52852.214 24/11/12,00:43:55,01,09,1, 11.9,1,1, 5.026, 10478.824, 434.706, 52852.286 24/11/12,00:43:55,02,09,1, 11.9,1,1, 5.026, 10478.800, 434.694, 52852.256 24/11/12,00:43:55,03,09,1, 11.9,1,1, 5.026, 10478.777, 434.713, 52852.285 24/11/12,00:43:55,04,09,1, 11.9,1,1, 5.026, 10478.762, 434.701, 52852.249 24/11/12,00:43:55,05,09,1, 11.9,1,1, 5.026, 10478.775, 434.711, 52852.179 24/11/12,00:43:55,06,09,1, 11.9,1,1, 5.026, 10478.782, 434.711, 52852.282 24/11/12,00:43:55,07,09,1, 11.9,1,1, 5.026, 10478.756, 434.713, 52852.258 24/11/12,00:43:55,08,09,1, 11.9,1,1, 5.026, 10478.744, 434.722, 52852.241 24/11/12,00:43:55,09,09,1, 11.9,1,1, 5.026, 10478.743, 434.740, 52852.167 24/11/12,00:43:55,10,09,1, 11.9,1,1, 5.026, 10478.745, 434.732, 52852.200 24/11/12,00:43:55,11,09,1, 11.9,1,1, 5.026, 10478.726, 434.735, 52852.232 24/11/12,00:43:55,12,09,1, 11.9,1,1, 5.026, 10478.690, 434.761, 52852.250 24/11/12,00:43:55,13,09,1, 11.9,1,1, 5.026, 10478.679, 434.747, 52852.202 24/11/12,00:43:55,14,09,1, 11.9,1,1, 5.026, 10478.689, 434.765, 52852.175 24/11/12,00:43:55,15,09,1, 11.9,1,1, 5.026, 10478.698, 434.768, 52852.228 24/11/12,00:43:55,16,09,1, 11.9,1,1, 5.026, 10478.676, 434.770, 52852.202 24/11/12,00:43:55,17,09,1, 11.9,1,1, 5.026, 10478.690, 434.765, 52852.245 24/11/12,00:43:55,18,09,1, 11.9,1,1, 5.026, 10478.661, 434.750, 52852.220 24/11/12,00:43:55,19,09,1, 11.9,1,1, 5.026, 10478.658, 434.765, 52852.163 24/11/12,00:43:56,00,10,1, 11.9,1,1, 5.025, 10478.653, 434.765, 52852.163 24/11/12,00:43:56,01,10,1, 11.9,1,1, 5.025, 10478.666, 434.782, 52852.175 24/11/12,00:43:56,02,10,1, 11.9,1,1, 5.025, 10478.618, 434.792, 52852.225 24/11/12,00:43:56,03,10,1, 11.9,1,1, 5.025, 10478.627, 434.769, 52852.225 24/11/12,00:43:56,04,10,1, 11.9,1,1, 5.025, 10478.641, 434.793, 52852.257 24/11/12,00:43:56,05,10,1, 11.9,1,1, 5.025, 10478.606, 434.812, 52852.171 24/11/12,00:43:56,06,10,1, 11.9,1,1, 5.025, 10478.623, 434.788, 52852.188 24/11/12,00:43:56,07,10,1, 11.9,1,1, 5.025, 10478.608, 434.799, 52852.273 24/11/12,00:43:56,08,10,1, 11.9,1,1, 5.025, 10478.599, 434.805, 52852.177 24/11/12,00:43:56,09,10,1, 11.9,1,1, 5.025, 10478.585, 434.826, 52852.217 24/11/12,00:43:56,10,10,1, 11.9,1,1, 5.025, 10478.587, 434.802, 52852.258 24/11/12,00:43:56,11,10,1, 11.9,1,1, 5.025, 10478.589, 434.810, 52852.230 24/11/12,00:43:56,12,10,1, 11.9,1,1, 5.025, 10478.585, 434.815, 52852.231 24/11/12,00:43:56,13,10,1, 11.9,1,1, 5.025, 10478.574, 434.823, 52852.226 24/11/12,00:43:56,14,10,1, 11.9,1,1, 5.025, 10478.573, 434.822, 52852.223 24/11/12,00:43:56,15,10,1, 11.9,1,1, 5.025, 10478.566, 434.821, 52852.189 24/11/12,00:43:56,16,10,1, 11.9,1,1, 5.025, 10478.553, 434.807, 52852.147 24/11/12,00:43:56,17,10,1, 11.9,1,1, 5.025, 10478.528, 434.835, 52852.236 24/11/12,00:43:56,18,10,1, 11.9,1,1, 5.025, 10478.553, 434.834, 52852.173 24/11/12,00:43:56,19,10,1, 11.9,1,1, 5.025, 10478.532, 434.841, 52852.206 24/11/12,00:43:57,00,10,1, 11.9,1,1, 5.026, 10478.528, 434.841, 52852.206 24/11/12,00:43:57,01,10,1, 11.9,1,1, 5.026, 10478.496, 434.856, 52852.201 24/11/12,00:43:57,02,10,1, 11.9,1,1, 5.026, 10478.488, 434.849, 52852.235 24/11/12,00:43:57,03,10,1, 11.9,1,1, 5.026, 10478.498, 434.851, 52852.164 24/11/12,00:43:57,04,10,1, 11.9,1,1, 5.026, 10478.477, 434.872, 52852.153 24/11/12,00:43:57,05,10,1, 11.9,1,1, 5.026, 10478.478, 434.877, 52852.214 24/11/12,00:43:57,06,10,1, 11.9,1,1, 5.026, 10478.463, 434.873, 52852.199 24/11/12,00:43:57,07,10,1, 11.9,1,1, 5.026, 10478.477, 434.883, 52852.186 24/11/12,00:43:57,08,10,1, 11.9,1,1, 5.026, 10478.443, 434.886, 52852.200 24/11/12,00:43:57,09,10,1, 11.9,1,1, 5.026, 10478.437, 434.878, 52852.222 24/11/12,00:43:57,10,10,1, 11.9,1,1, 5.026, 10478.400, 434.901, 52852.167 24/11/12,00:43:57,11,10,1, 11.9,1,1, 5.026, 10478.447, 434.867, 52852.199 24/11/12,00:43:57,12,10,1, 11.9,1,1, 5.026, 10478.444, 434.876, 52852.175 24/11/12,00:43:57,13,10,1, 11.9,1,1, 5.026, 10478.404, 434.905, 52852.241 24/11/12,00:43:57,14,10,1, 11.9,1,1, 5.026, 10478.442, 434.929, 52852.157 24/11/12,00:43:57,15,10,1, 11.9,1,1, 5.026, 10478.420, 434.939, 52852.194 24/11/12,00:43:57,16,10,1, 11.9,1,1, 5.026, 10478.403, 434.909, 52852.192 24/11/12,00:43:57,17,10,1, 11.9,1,1, 5.026, 10478.399, 434.937, 52852.231 24/11/12,00:43:57,18,10,1, 11.9,1,1, 5.026, 10478.390, 434.925, 52852.166 24/11/12,00:43:57,19,10,1, 11.9,1,1, 5.026, 10478.379, 434.904, 52852.144 24/11/12,00:43:58,00,10,1, 11.9,1,1, 5.027, 10478.377, 434.904, 52852.144 24/11/12,00:43:58,01,10,1, 11.9,1,1, 5.027, 10478.348, 434.930, 52852.218 24/11/12,00:43:58,02,10,1, 11.9,1,1, 5.027, 10478.361, 434.935, 52852.189 24/11/12,00:43:58,03,10,1, 11.9,1,1, 5.027, 10478.321, 434.951, 52852.303 24/11/12,00:43:58,04,10,1, 11.9,1,1, 5.027, 10478.325, 434.926, 52852.095 24/11/12,00:43:58,05,10,1, 11.9,1,1, 5.027, 10478.304, 434.943, 52852.088 24/11/12,00:43:58,06,10,1, 11.9,1,1, 5.027, 10478.334, 434.933, 52852.076 24/11/12,00:43:58,07,10,1, 11.9,1,1, 5.027, 10478.298, 434.947, 52852.220 24/11/12,00:43:58,08,10,1, 11.9,1,1, 5.027, 10478.290, 434.949, 52852.148 24/11/12,00:43:58,09,10,1, 11.9,1,1, 5.027, 10478.314, 434.961, 52852.154 24/11/12,00:43:58,10,10,1, 11.9,1,1, 5.027, 10478.288, 434.980, 52852.160 24/11/12,00:43:58,11,10,1, 11.9,1,1, 5.027, 10478.290, 434.959, 52852.121 24/11/12,00:43:58,12,10,1, 11.9,1,1, 5.027, 10478.272, 434.965, 52852.213 24/11/12,00:43:58,13,10,1, 11.9,1,1, 5.027, 10478.284, 434.981, 52852.153 24/11/12,00:43:58,14,10,1, 11.9,1,1, 5.027, 10478.251, 435.004, 52852.220 24/11/12,00:43:58,15,10,1, 11.9,1,1, 5.027, 10478.261, 434.988, 52852.173 24/11/12,00:43:58,16,10,1, 11.9,1,1, 5.027, 10478.238, 434.995, 52852.160 24/11/12,00:43:58,17,10,1, 11.9,1,1, 5.027, 10478.239, 434.982, 52852.180 24/11/12,00:43:58,18,10,1, 11.9,1,1, 5.027, 10478.212, 434.975, 52852.158 24/11/12,00:43:58,19,10,1, 11.9,1,1, 5.027, 10478.216, 435.008, 52852.193 24/11/12,00:43:59,00,09,1, 11.9,1,1, 5.028, 10478.210, 435.008, 52852.193 24/11/12,00:43:59,01,09,1, 11.9,1,1, 5.028, 10478.205, 435.023, 52852.149 24/11/12,00:43:59,02,09,1, 11.9,1,1, 5.028, 10478.157, 435.003, 52852.120 24/11/12,00:43:59,03,09,1, 11.9,1,1, 5.028, 10478.169, 434.992, 52852.160 24/11/12,00:43:59,04,09,1, 11.9,1,1, 5.028, 10478.156, 435.016, 52852.199 24/11/12,00:43:59,05,09,1, 11.9,1,1, 5.028, 10478.154, 435.013, 52852.128 24/11/12,00:43:59,06,09,1, 11.9,1,1, 5.028, 10478.160, 435.044, 52852.122 24/11/12,00:43:59,07,09,1, 11.9,1,1, 5.028, 10478.139, 435.030, 52852.085 24/11/12,00:43:59,08,09,1, 11.9,1,1, 5.028, 10478.108, 435.041, 52852.111 24/11/12,00:43:59,09,09,1, 11.9,1,1, 5.028, 10478.141, 435.035, 52852.153 24/11/12,00:43:59,10,09,1, 11.9,1,1, 5.028, 10478.108, 435.042, 52852.220 24/11/12,00:43:59,11,09,1, 11.9,1,1, 5.028, 10478.118, 435.037, 52852.186 24/11/12,00:43:59,12,09,1, 11.9,1,1, 5.028, 10478.088, 435.054, 52852.196 24/11/12,00:43:59,13,09,1, 11.9,1,1, 5.028, 10478.120, 435.041, 52852.116 24/11/12,00:43:59,14,09,1, 11.9,1,1, 5.028, 10478.097, 435.058, 52852.156 24/11/12,00:43:59,15,09,1, 11.9,1,1, 5.028, 10478.064, 435.044, 52852.169 24/11/12,00:43:59,16,09,1, 11.9,1,1, 5.028, 10478.051, 435.061, 52852.136 24/11/12,00:43:59,17,09,1, 11.9,1,1, 5.028, 10478.060, 435.067, 52852.111 24/11/12,00:43:59,18,09,1, 11.9,1,1, 5.028, 10478.055, 435.043, 52852.113 24/11/12,00:43:59,19,09,1, 11.9,1,1, 5.028, 10478.041, 435.067, 52852.148 24/11/12,00:44:00,00,09,1, 11.9,1,1, 5.027, 10478.035, 435.067, 52852.148 24/11/12,00:44:00,01,09,1, 11.9,1,1, 5.027, 10478.040, 435.065, 52852.083 24/11/12,00:44:00,02,09,1, 11.9,1,1, 5.027, 10478.010, 435.061, 52852.076 24/11/12,00:44:00,03,09,1, 11.9,1,1, 5.027, 10478.016, 435.064, 52852.116 24/11/12,00:44:00,04,09,1, 11.9,1,1, 5.027, 10478.012, 435.063, 52852.090 24/11/12,00:44:00,05,09,1, 11.9,1,1, 5.027, 10477.987, 435.059, 52852.028 24/11/12,00:44:00,06,09,1, 11.9,1,1, 5.027, 10477.992, 435.074, 52852.115 24/11/12,00:44:00,07,09,1, 11.9,1,1, 5.027, 10477.977, 435.073, 52852.054 24/11/12,00:44:00,08,09,1, 11.9,1,1, 5.027, 10477.973, 435.049, 52852.045 24/11/12,00:44:00,09,09,1, 11.9,1,1, 5.027, 10477.970, 435.092, 52852.078 24/11/12,00:44:00,10,09,1, 11.9,1,1, 5.027, 10477.940, 435.094, 52852.049 24/11/12,00:44:00,11,09,1, 11.9,1,1, 5.027, 10477.931, 435.095, 52852.058 24/11/12,00:44:00,12,09,1, 11.9,1,1, 5.027, 10477.926, 435.071, 52852.022 24/11/12,00:44:00,13,09,1, 11.9,1,1, 5.027, 10477.931, 435.089, 52852.087 24/11/12,00:44:00,14,09,1, 11.9,1,1, 5.027, 10477.900, 435.100, 52852.057 24/11/12,00:44:00,15,09,1, 11.9,1,1, 5.027, 10477.912, 435.096, 52852.005 24/11/12,00:44:00,16,09,1, 11.9,1,1, 5.027, 10477.880, 435.106, 52852.047 24/11/12,00:44:00,17,09,1, 11.9,1,1, 5.027, 10477.885, 435.104, 52852.019 24/11/12,00:44:00,18,09,1, 11.9,1,1, 5.027, 10477.887, 435.118, 52852.047 24/11/12,00:44:00,19,09,1, 11.9,1,1, 5.027, 10477.865, 435.124, 52852.034 24/11/12,00:44:01,00,09,1, 11.9,1,1, 5.027, 10477.860, 435.124, 52852.034 24/11/12,00:44:01,01,09,1, 11.9,1,1, 5.027, 10477.854, 435.121, 52852.049 24/11/12,00:44:01,02,09,1, 11.9,1,1, 5.027, 10477.823, 435.127, 52852.050 24/11/12,00:44:01,03,09,1, 11.9,1,1, 5.027, 10477.824, 435.124, 52852.045 24/11/12,00:44:01,04,09,1, 11.9,1,1, 5.027, 10477.835, 435.152, 52852.033 24/11/12,00:44:01,05,09,1, 11.9,1,1, 5.027, 10477.814, 435.149, 52852.081 24/11/12,00:44:01,06,09,1, 11.9,1,1, 5.027, 10477.796, 435.111, 52851.987 24/11/12,00:44:01,07,09,1, 11.9,1,1, 5.027, 10477.816, 435.153, 52852.052 24/11/12,00:44:01,08,09,1, 11.9,1,1, 5.027, 10477.820, 435.159, 52852.052 24/11/12,00:44:01,09,09,1, 11.9,1,1, 5.027, 10477.785, 435.169, 52852.094 24/11/12,00:44:01,10,09,1, 11.9,1,1, 5.027, 10477.792, 435.165, 52852.126 24/11/12,00:44:01,11,09,1, 11.9,1,1, 5.027, 10477.777, 435.175, 52852.026 24/11/12,00:44:01,12,09,1, 11.9,1,1, 5.027, 10477.759, 435.174, 52852.065 24/11/12,00:44:01,13,09,1, 11.9,1,1, 5.027, 10477.752, 435.164, 52852.091 24/11/12,00:44:01,14,09,1, 11.9,1,1, 5.027, 10477.744, 435.184, 52852.006 24/11/12,00:44:01,15,09,1, 11.9,1,1, 5.027, 10477.732, 435.191, 52851.991 24/11/12,00:44:01,16,09,1, 11.9,1,1, 5.027, 10477.741, 435.166, 52852.046 24/11/12,00:44:01,17,09,1, 11.9,1,1, 5.027, 10477.727, 435.186, 52851.991 24/11/12,00:44:01,18,09,1, 11.9,1,1, 5.027, 10477.697, 435.187, 52851.970 24/11/12,00:44:01,19,09,1, 11.9,1,1, 5.027, 10477.717, 435.159, 52852.009 24/11/12,00:44:02,00,09,1, 11.9,1,1, 5.026, 10477.710, 435.159, 52852.009 24/11/12,00:44:02,01,09,1, 11.9,1,1, 5.026, 10477.703, 435.207, 52852.032 24/11/12,00:44:02,02,09,1, 11.9,1,1, 5.026, 10477.664, 435.190, 52852.064 24/11/12,00:44:02,03,09,1, 11.9,1,1, 5.026, 10477.674, 435.184, 52852.044 24/11/12,00:44:02,04,09,1, 11.9,1,1, 5.026, 10477.661, 435.205, 52852.064 24/11/12,00:44:02,05,09,1, 11.9,1,1, 5.026, 10477.649, 435.174, 52852.041 24/11/12,00:44:02,06,09,1, 11.9,1,1, 5.026, 10477.655, 435.204, 52852.035 24/11/12,00:44:02,07,09,1, 11.9,1,1, 5.026, 10477.663, 435.227, 52851.988 24/11/12,00:44:02,08,09,1, 11.9,1,1, 5.026, 10477.635, 435.208, 52852.044 24/11/12,00:44:02,09,09,1, 11.9,1,1, 5.026, 10477.634, 435.219, 52852.009 24/11/12,00:44:02,10,09,1, 11.9,1,1, 5.026, 10477.622, 435.186, 52851.992 24/11/12,00:44:02,11,09,1, 11.9,1,1, 5.026, 10477.591, 435.224, 52851.994 24/11/12,00:44:02,12,09,1, 11.9,1,1, 5.026, 10477.572, 435.212, 52852.014 24/11/12,00:44:02,13,09,1, 11.9,1,1, 5.026, 10477.568, 435.223, 52852.083 24/11/12,00:44:02,14,09,1, 11.9,1,1, 5.026, 10477.568, 435.227, 52852.039 24/11/12,00:44:02,15,09,1, 11.9,1,1, 5.026, 10477.566, 435.225, 52851.971 24/11/12,00:44:02,16,09,1, 11.9,1,1, 5.026, 10477.545, 435.234, 52852.019 24/11/12,00:44:02,17,09,1, 11.9,1,1, 5.026, 10477.534, 435.262, 52852.081 24/11/12,00:44:02,18,09,1, 11.9,1,1, 5.026, 10477.527, 435.239, 52851.965 24/11/12,00:44:02,19,09,1, 11.9,1,1, 5.026, 10477.550, 435.261, 52852.055 24/11/12,00:44:03,00,09,1, 11.9,1,1, 5.027, 10477.543, 435.261, 52852.055 24/11/12,00:44:03,01,09,1, 11.9,1,1, 5.027, 10477.507, 435.237, 52852.058 24/11/12,00:44:03,02,09,1, 11.9,1,1, 5.027, 10477.495, 435.252, 52852.032 24/11/12,00:44:03,03,09,1, 11.9,1,1, 5.027, 10477.495, 435.237, 52852.054 24/11/12,00:44:03,04,09,1, 11.9,1,1, 5.027, 10477.494, 435.271, 52852.035 24/11/12,00:44:03,05,09,1, 11.9,1,1, 5.027, 10477.478, 435.253, 52852.040 24/11/12,00:44:03,06,09,1, 11.9,1,1, 5.027, 10477.487, 435.270, 52851.995 24/11/12,00:44:03,07,09,1, 11.9,1,1, 5.027, 10477.474, 435.278, 52852.010 24/11/12,00:44:03,08,09,1, 11.9,1,1, 5.027, 10477.440, 435.267, 52851.973 24/11/12,00:44:03,09,09,1, 11.9,1,1, 5.027, 10477.430, 435.287, 52852.020 24/11/12,00:44:03,10,09,1, 11.9,1,1, 5.027, 10477.438, 435.271, 52851.973 24/11/12,00:44:03,11,09,1, 11.9,1,1, 5.027, 10477.433, 435.289, 52852.033 24/11/12,00:44:03,12,09,1, 11.9,1,1, 5.027, 10477.422, 435.279, 52852.015 24/11/12,00:44:03,13,09,1, 11.9,1,1, 5.027, 10477.420, 435.286, 52852.050 24/11/12,00:44:03,14,09,1, 11.9,1,1, 5.027, 10477.406, 435.286, 52851.992 24/11/12,00:44:03,15,09,1, 11.9,1,1, 5.027, 10477.394, 435.302, 52851.979 24/11/12,00:44:03,16,09,1, 11.9,1,1, 5.027, 10477.375, 435.312, 52851.977 24/11/12,00:44:03,17,09,1, 11.9,1,1, 5.027, 10477.375, 435.294, 52852.009 24/11/12,00:44:03,18,09,1, 11.9,1,1, 5.027, 10477.361, 435.319, 52851.967 24/11/12,00:44:03,19,09,1, 11.9,1,1, 5.027, 10477.355, 435.301, 52851.977 24/11/12,00:44:04,00,09,1, 11.9,1,1, 5.027, 10477.351, 435.301, 52851.977 24/11/12,00:44:04,01,09,1, 11.9,1,1, 5.027, 10477.338, 435.325, 52852.076 24/11/12,00:44:04,02,09,1, 11.9,1,1, 5.027, 10477.332, 435.334, 52852.012 24/11/12,00:44:04,03,09,1, 11.9,1,1, 5.027, 10477.329, 435.344, 52852.035 24/11/12,00:44:04,04,09,1, 11.9,1,1, 5.027, 10477.314, 435.324, 52851.986 24/11/12,00:44:04,05,09,1, 11.9,1,1, 5.027, 10477.326, 435.334, 52852.035 24/11/12,00:44:04,06,09,1, 11.9,1,1, 5.027, 10477.305, 435.337, 52851.976 24/11/12,00:44:04,07,09,1, 11.9,1,1, 5.027, 10477.305, 435.347, 52852.030 24/11/12,00:44:04,08,09,1, 11.9,1,1, 5.027, 10477.261, 435.335, 52851.996 24/11/12,00:44:04,09,09,1, 11.9,1,1, 5.027, 10477.276, 435.338, 52852.048 24/11/12,00:44:04,10,09,1, 11.9,1,1, 5.027, 10477.263, 435.368, 52852.064 24/11/12,00:44:04,11,09,1, 11.9,1,1, 5.027, 10477.241, 435.343, 52852.034 24/11/12,00:44:04,12,09,1, 11.9,1,1, 5.027, 10477.247, 435.365, 52852.056 24/11/12,00:44:04,13,09,1, 11.9,1,1, 5.027, 10477.228, 435.384, 52852.053 24/11/12,00:44:04,14,09,1, 11.9,1,1, 5.027, 10477.222, 435.360, 52851.985 24/11/12,00:44:04,15,09,1, 11.9,1,1, 5.027, 10477.220, 435.352, 52851.975 24/11/12,00:44:04,16,09,1, 11.9,1,1, 5.027, 10477.219, 435.344, 52851.996 24/11/12,00:44:04,17,09,1, 11.9,1,1, 5.027, 10477.184, 435.369, 52852.035 24/11/12,00:44:04,18,09,1, 11.9,1,1, 5.027, 10477.202, 435.383, 52851.973 24/11/12,00:44:04,19,09,1, 11.9,1,1, 5.027, 10477.178, 435.402, 52852.011 24/11/12,00:44:05,00,09,1, 11.9,1,1, 5.024, 10477.176, 435.402, 52852.011 24/11/12,00:44:05,01,09,1, 11.9,1,1, 5.024, 10477.155, 435.413, 52852.020 24/11/12,00:44:05,02,09,1, 11.9,1,1, 5.024, 10477.152, 435.397, 52852.017 24/11/12,00:44:05,03,09,1, 11.9,1,1, 5.024, 10477.131, 435.413, 52851.994 24/11/12,00:44:05,04,09,1, 11.9,1,1, 5.024, 10477.124, 435.402, 52851.969 24/11/12,00:44:05,05,09,1, 11.9,1,1, 5.024, 10477.126, 435.406, 52852.034 24/11/12,00:44:05,06,09,1, 11.9,1,1, 5.024, 10477.124, 435.411, 52852.013 24/11/12,00:44:05,07,09,1, 11.9,1,1, 5.024, 10477.109, 435.420, 52852.027 24/11/12,00:44:05,08,09,1, 11.9,1,1, 5.024, 10477.100, 435.412, 52852.017 24/11/12,00:44:05,09,09,1, 11.9,1,1, 5.024, 10477.098, 435.426, 52852.006 24/11/12,00:44:05,10,09,1, 11.9,1,1, 5.024, 10477.085, 435.421, 52852.034 24/11/12,00:44:05,11,09,1, 11.9,1,1, 5.024, 10477.068, 435.441, 52852.016 24/11/12,00:44:05,12,09,1, 11.9,1,1, 5.024, 10477.067, 435.443, 52852.020 24/11/12,00:44:05,13,09,1, 11.9,1,1, 5.024, 10477.061, 435.429, 52852.009 24/11/12,00:44:05,14,09,1, 11.9,1,1, 5.024, 10477.048, 435.435, 52852.043 24/11/12,00:44:05,15,09,1, 11.9,1,1, 5.024, 10477.043, 435.425, 52852.065 24/11/12,00:44:05,16,09,1, 11.9,1,1, 5.024, 10477.019, 435.436, 52852.042 24/11/12,00:44:05,17,09,1, 11.9,1,1, 5.024, 10477.029, 435.432, 52852.025 24/11/12,00:44:05,18,09,1, 11.9,1,1, 5.024, 10477.016, 435.454, 52852.055 24/11/12,00:44:05,19,09,1, 11.9,1,1, 5.024, 10477.013, 435.437, 52852.016 24/11/12,00:44:06,00,09,1, 11.8,1,1, 5.024, 10477.009, 435.437, 52852.016 24/11/12,00:44:06,01,09,1, 11.8,1,1, 5.024, 10477.006, 435.458, 52852.066 24/11/12,00:44:06,02,09,1, 11.8,1,1, 5.024, 10476.990, 435.447, 52851.980 24/11/12,00:44:06,03,09,1, 11.8,1,1, 5.024, 10476.996, 435.465, 52851.964 24/11/12,00:44:06,04,09,1, 11.8,1,1, 5.024, 10476.996, 435.458, 52851.893 24/11/12,00:44:06,05,09,1, 11.8,1,1, 5.024, 10476.993, 435.447, 52852.010 24/11/12,00:44:06,06,09,1, 11.8,1,1, 5.024, 10476.956, 435.462, 52851.987 24/11/12,00:44:06,07,09,1, 11.8,1,1, 5.024, 10476.959, 435.457, 52852.030 24/11/12,00:44:06,08,09,1, 11.8,1,1, 5.024, 10476.923, 435.464, 52851.970 24/11/12,00:44:06,09,09,1, 11.8,1,1, 5.024, 10476.910, 435.486, 52851.955 24/11/12,00:44:06,10,09,1, 11.8,1,1, 5.024, 10476.910, 435.480, 52852.057 24/11/12,00:44:06,11,09,1, 11.8,1,1, 5.024, 10476.894, 435.467, 52852.019 24/11/12,00:44:06,12,09,1, 11.8,1,1, 5.024, 10476.879, 435.502, 52852.030 24/11/12,00:44:06,13,09,1, 11.8,1,1, 5.024, 10476.885, 435.485, 52851.966 24/11/12,00:44:06,14,09,1, 11.8,1,1, 5.024, 10476.892, 435.478, 52852.013 24/11/12,00:44:06,15,09,1, 11.8,1,1, 5.024, 10476.858, 435.492, 52851.990 24/11/12,00:44:06,16,09,1, 11.8,1,1, 5.024, 10476.873, 435.501, 52851.924 24/11/12,00:44:06,17,09,1, 11.8,1,1, 5.024, 10476.855, 435.500, 52851.962 24/11/12,00:44:06,18,09,1, 11.8,1,1, 5.024, 10476.820, 435.507, 52852.072 24/11/12,00:44:06,19,09,1, 11.8,1,1, 5.024, 10476.814, 435.540, 52851.931 24/11/12,00:44:07,00,09,1, 11.9,1,1, 5.022, 10476.809, 435.540, 52851.931 24/11/12,00:44:07,01,09,1, 11.9,1,1, 5.022, 10476.830, 435.522, 52851.959 24/11/12,00:44:07,02,09,1, 11.9,1,1, 5.022, 10476.820, 435.505, 52851.884 24/11/12,00:44:07,03,09,1, 11.9,1,1, 5.022, 10476.811, 435.511, 52851.955 24/11/12,00:44:07,04,09,1, 11.9,1,1, 5.022, 10476.799, 435.516, 52851.931 24/11/12,00:44:07,05,09,1, 11.9,1,1, 5.022, 10476.805, 435.534, 52852.006 24/11/12,00:44:07,06,09,1, 11.9,1,1, 5.022, 10476.781, 435.536, 52851.958 24/11/12,00:44:07,07,09,1, 11.9,1,1, 5.022, 10476.783, 435.532, 52851.926 24/11/12,00:44:07,08,09,1, 11.9,1,1, 5.022, 10476.782, 435.514, 52851.983 24/11/12,00:44:07,09,09,1, 11.9,1,1, 5.022, 10476.754, 435.542, 52851.981 24/11/12,00:44:07,10,09,1, 11.9,1,1, 5.022, 10476.779, 435.541, 52851.924 24/11/12,00:44:07,11,09,1, 11.9,1,1, 5.022, 10476.739, 435.554, 52852.017 24/11/12,00:44:07,12,09,1, 11.9,1,1, 5.022, 10476.732, 435.570, 52851.932 24/11/12,00:44:07,13,09,1, 11.9,1,1, 5.022, 10476.731, 435.553, 52851.974 24/11/12,00:44:07,14,09,1, 11.9,1,1, 5.022, 10476.727, 435.553, 52851.923 24/11/12,00:44:07,15,09,1, 11.9,1,1, 5.022, 10476.708, 435.557, 52851.923 24/11/12,00:44:07,16,09,1, 11.9,1,1, 5.022, 10476.710, 435.567, 52851.973 24/11/12,00:44:07,17,09,1, 11.9,1,1, 5.022, 10476.713, 435.561, 52851.939 24/11/12,00:44:07,18,09,1, 11.9,1,1, 5.022, 10476.669, 435.569, 52852.021 24/11/12,00:44:07,19,09,1, 11.9,1,1, 5.022, 10476.702, 435.585, 52851.939 24/11/12,00:44:08,00,09,1, 12.0,1,1, 5.027, 10476.700, 435.585, 52851.939 24/11/12,00:44:08,01,09,1, 12.0,1,1, 5.027, 10476.676, 435.562, 52851.910 24/11/12,00:44:08,02,09,1, 12.0,1,1, 5.027, 10476.645, 435.580, 52851.941 24/11/12,00:44:08,03,09,1, 12.0,1,1, 5.027, 10476.648, 435.585, 52851.924 24/11/12,00:44:08,04,09,1, 12.0,1,1, 5.027, 10476.632, 435.570, 52851.961 24/11/12,00:44:08,05,09,1, 12.0,1,1, 5.027, 10476.651, 435.591, 52851.965 24/11/12,00:44:08,06,09,1, 12.0,1,1, 5.027, 10476.632, 435.608, 52851.945 24/11/12,00:44:08,07,09,1, 12.0,1,1, 5.027, 10476.576, 435.601, 52851.968 24/11/12,00:44:08,08,09,1, 12.0,1,1, 5.027, 10476.596, 435.617, 52851.921 24/11/12,00:44:08,09,09,1, 12.0,1,1, 5.027, 10476.586, 435.605, 52852.006 24/11/12,00:44:08,10,09,1, 12.0,1,1, 5.027, 10476.602, 435.618, 52851.963 24/11/12,00:44:08,11,09,1, 12.0,1,1, 5.027, 10476.547, 435.602, 52851.956 24/11/12,00:44:08,12,09,1, 12.0,1,1, 5.027, 10476.530, 435.610, 52851.951 24/11/12,00:44:08,13,09,1, 12.0,1,1, 5.027, 10476.556, 435.613, 52851.898 24/11/12,00:44:08,14,09,1, 12.0,1,1, 5.027, 10476.524, 435.602, 52851.899 24/11/12,00:44:08,15,09,1, 12.0,1,1, 5.027, 10476.544, 435.615, 52851.986 24/11/12,00:44:08,16,09,1, 12.0,1,1, 5.027, 10476.544, 435.607, 52851.929 24/11/12,00:44:08,17,09,1, 12.0,1,1, 5.027, 10476.529, 435.615, 52851.968 24/11/12,00:44:08,18,09,1, 12.0,1,1, 5.027, 10476.539, 435.607, 52851.933 24/11/12,00:44:08,19,09,1, 12.0,1,1, 5.027, 10476.520, 435.605, 52851.991 24/11/12,00:44:09,00,09,1, 11.9,1,1, 5.028, 10476.516, 435.605, 52851.991 24/11/12,00:44:09,01,09,1, 11.9,1,1, 5.028, 10476.518, 435.607, 52851.935 24/11/12,00:44:09,02,09,1, 11.9,1,1, 5.028, 10476.486, 435.629, 52851.951 24/11/12,00:44:09,03,09,1, 11.9,1,1, 5.028, 10476.489, 435.618, 52851.999 24/11/12,00:44:09,04,09,1, 11.9,1,1, 5.028, 10476.465, 435.627, 52851.909 24/11/12,00:44:09,05,09,1, 11.9,1,1, 5.028, 10476.473, 435.659, 52851.967 24/11/12,00:44:09,06,09,1, 11.9,1,1, 5.028, 10476.463, 435.619, 52851.921 24/11/12,00:44:09,07,09,1, 11.9,1,1, 5.028, 10476.474, 435.642, 52851.906 24/11/12,00:44:09,08,09,1, 11.9,1,1, 5.028, 10476.434, 435.643, 52851.934 24/11/12,00:44:09,09,09,1, 11.9,1,1, 5.028, 10476.412, 435.650, 52851.966 24/11/12,00:44:09,10,09,1, 11.9,1,1, 5.028, 10476.406, 435.668, 52851.966 24/11/12,00:44:09,11,09,1, 11.9,1,1, 5.028, 10476.432, 435.677, 52851.943 24/11/12,00:44:09,12,09,1, 11.9,1,1, 5.028, 10476.387, 435.693, 52851.951 24/11/12,00:44:09,13,09,1, 11.9,1,1, 5.028, 10476.404, 435.686, 52851.984 24/11/12,00:44:09,14,09,1, 11.9,1,1, 5.028, 10476.398, 435.674, 52851.910 24/11/12,00:44:09,15,09,1, 11.9,1,1, 5.028, 10476.368, 435.677, 52851.905 24/11/12,00:44:09,16,09,1, 11.9,1,1, 5.028, 10476.386, 435.690, 52851.898 24/11/12,00:44:09,17,09,1, 11.9,1,1, 5.028, 10476.377, 435.684, 52851.950 24/11/12,00:44:09,18,09,1, 11.9,1,1, 5.028, 10476.346, 435.695, 52851.979 24/11/12,00:44:09,19,09,1, 11.9,1,1, 5.028, 10476.346, 435.686, 52851.905 24/11/12,00:44:10,00,10,1, 11.9,1,1, 5.029, 10476.341, 435.686, 52851.905 24/11/12,00:44:10,01,10,1, 11.9,1,1, 5.029, 10476.332, 435.723, 52851.950 24/11/12,00:44:10,02,10,1, 11.9,1,1, 5.029, 10476.342, 435.713, 52852.039 24/11/12,00:44:10,03,10,1, 11.9,1,1, 5.029, 10476.320, 435.721, 52851.898 24/11/12,00:44:10,04,10,1, 11.9,1,1, 5.029, 10476.298, 435.717, 52851.948 24/11/12,00:44:10,05,10,1, 11.9,1,1, 5.029, 10476.286, 435.695, 52851.916 24/11/12,00:44:10,06,10,1, 11.9,1,1, 5.029, 10476.268, 435.733, 52851.958 24/11/12,00:44:10,07,10,1, 11.9,1,1, 5.029, 10476.299, 435.742, 52851.915 24/11/12,00:44:10,08,10,1, 11.9,1,1, 5.029, 10476.290, 435.727, 52851.961 24/11/12,00:44:10,09,10,1, 11.9,1,1, 5.029, 10476.269, 435.737, 52851.993 24/11/12,00:44:10,10,10,1, 11.9,1,1, 5.029, 10476.261, 435.718, 52851.950 24/11/12,00:44:10,11,10,1, 11.9,1,1, 5.029, 10476.241, 435.729, 52851.927 24/11/12,00:44:10,12,10,1, 11.9,1,1, 5.029, 10476.259, 435.732, 52851.931 24/11/12,00:44:10,13,10,1, 11.9,1,1, 5.029, 10476.241, 435.765, 52851.953 24/11/12,00:44:10,14,10,1, 11.9,1,1, 5.029, 10476.231, 435.747, 52851.946 24/11/12,00:44:10,15,10,1, 11.9,1,1, 5.029, 10476.228, 435.739, 52851.949 24/11/12,00:44:10,16,10,1, 11.9,1,1, 5.029, 10476.219, 435.763, 52851.975 24/11/12,00:44:10,17,10,1, 11.9,1,1, 5.029, 10476.217, 435.770, 52851.920 24/11/12,00:44:10,18,10,1, 11.9,1,1, 5.029, 10476.200, 435.745, 52851.926 24/11/12,00:44:10,19,10,1, 11.9,1,1, 5.029, 10476.203, 435.766, 52851.966 24/11/12,00:44:11,00,09,1, 11.8,1,1, 5.024, 10476.199, 435.766, 52851.966 24/11/12,00:44:11,01,09,1, 11.8,1,1, 5.024, 10476.186, 435.766, 52851.986 24/11/12,00:44:11,02,09,1, 11.8,1,1, 5.024, 10476.165, 435.759, 52851.919 24/11/12,00:44:11,03,09,1, 11.8,1,1, 5.024, 10476.136, 435.779, 52851.953 24/11/12,00:44:11,04,09,1, 11.8,1,1, 5.024, 10476.148, 435.765, 52851.905 24/11/12,00:44:11,05,09,1, 11.8,1,1, 5.024, 10476.150, 435.784, 52851.939 24/11/12,00:44:11,06,09,1, 11.8,1,1, 5.024, 10476.106, 435.782, 52851.997 24/11/12,00:44:11,07,09,1, 11.8,1,1, 5.024, 10476.126, 435.784, 52851.972 24/11/12,00:44:11,08,09,1, 11.8,1,1, 5.024, 10476.119, 435.796, 52851.986 24/11/12,00:44:11,09,09,1, 11.8,1,1, 5.024, 10476.103, 435.802, 52851.987 24/11/12,00:44:11,10,09,1, 11.8,1,1, 5.024, 10476.108, 435.798, 52851.966 24/11/12,00:44:11,11,09,1, 11.8,1,1, 5.024, 10476.093, 435.827, 52851.918 24/11/12,00:44:11,12,09,1, 11.8,1,1, 5.024, 10476.081, 435.825, 52851.922 24/11/12,00:44:11,13,09,1, 11.8,1,1, 5.024, 10476.071, 435.796, 52851.991 24/11/12,00:44:11,14,09,1, 11.8,1,1, 5.024, 10476.080, 435.821, 52851.926 24/11/12,00:44:11,15,09,1, 11.8,1,1, 5.024, 10476.070, 435.815, 52851.928 24/11/12,00:44:11,16,09,1, 11.8,1,1, 5.024, 10476.053, 435.840, 52851.944 24/11/12,00:44:11,17,09,1, 11.8,1,1, 5.024, 10476.066, 435.826, 52851.917 24/11/12,00:44:11,18,09,1, 11.8,1,1, 5.024, 10476.026, 435.824, 52851.919 24/11/12,00:44:11,19,09,1, 11.8,1,1, 5.024, 10476.035, 435.840, 52851.933 24/11/12,00:44:12,00,09,1, 11.9,1,1, 5.026, 10476.032, 435.840, 52851.933 24/11/12,00:44:12,01,09,1, 11.9,1,1, 5.026, 10476.008, 435.836, 52852.015 24/11/12,00:44:12,02,09,1, 11.9,1,1, 5.026, 10475.993, 435.834, 52851.911 24/11/12,00:44:12,03,09,1, 11.9,1,1, 5.026, 10475.999, 435.840, 52851.899 24/11/12,00:44:12,04,09,1, 11.9,1,1, 5.026, 10476.000, 435.834, 52851.928 24/11/12,00:44:12,05,09,1, 11.9,1,1, 5.026, 10475.990, 435.825, 52851.890 24/11/12,00:44:12,06,09,1, 11.9,1,1, 5.026, 10475.955, 435.828, 52851.920 24/11/12,00:44:12,07,09,1, 11.9,1,1, 5.026, 10475.993, 435.824, 52851.949 24/11/12,00:44:12,08,09,1, 11.9,1,1, 5.026, 10475.942, 435.829, 52851.877 24/11/12,00:44:12,09,09,1, 11.9,1,1, 5.026, 10475.931, 435.825, 52851.865 24/11/12,00:44:12,10,09,1, 11.9,1,1, 5.026, 10475.928, 435.857, 52851.923 24/11/12,00:44:12,11,09,1, 11.9,1,1, 5.026, 10475.929, 435.844, 52851.958 24/11/12,00:44:12,12,09,1, 11.9,1,1, 5.026, 10475.935, 435.827, 52851.667 24/11/12,00:44:12,13,09,1, 11.9,1,1, 5.026, 10475.883, 435.855, 52851.828 24/11/12,00:44:12,14,09,1, 11.9,1,1, 5.026, 10475.868, 435.851, 52851.979 24/11/12,00:44:12,15,09,1, 11.9,1,1, 5.026, 10475.892, 435.860, 52851.886 24/11/12,00:44:12,16,09,1, 11.9,1,1, 5.026, 10475.873, 435.857, 52851.842 24/11/12,00:44:12,17,09,1, 11.9,1,1, 5.026, 10475.850, 435.864, 52851.820 24/11/12,00:44:12,18,09,1, 11.9,1,1, 5.026, 10475.860, 435.893, 52851.934 24/11/12,00:44:12,19,09,1, 11.9,1,1, 5.026, 10475.860, 435.844, 52851.856 24/11/12,00:44:13,00,09,1, 11.9,1,1, 5.026, 10475.857, 435.844, 52851.856 24/11/12,00:44:13,01,09,1, 11.9,1,1, 5.026, 10475.854, 435.876, 52851.894 24/11/12,00:44:13,02,09,1, 11.9,1,1, 5.026, 10475.833, 435.864, 52851.884 24/11/12,00:44:13,03,09,1, 11.9,1,1, 5.026, 10475.816, 435.871, 52851.913 24/11/12,00:44:13,04,09,1, 11.9,1,1, 5.026, 10475.817, 435.865, 52851.875 24/11/12,00:44:13,05,09,1, 11.9,1,1, 5.026, 10475.816, 435.874, 52851.878 24/11/12,00:44:13,06,09,1, 11.9,1,1, 5.026, 10475.792, 435.883, 52851.864 24/11/12,00:44:13,07,09,1, 11.9,1,1, 5.026, 10475.787, 435.861, 52851.846 24/11/12,00:44:13,08,09,1, 11.9,1,1, 5.026, 10475.793, 435.886, 52851.902 24/11/12,00:44:13,09,09,1, 11.9,1,1, 5.026, 10475.772, 435.888, 52851.927 24/11/12,00:44:13,10,09,1, 11.9,1,1, 5.026, 10475.762, 435.887, 52851.896 24/11/12,00:44:13,11,09,1, 11.9,1,1, 5.026, 10475.781, 435.888, 52851.938 24/11/12,00:44:13,12,09,1, 11.9,1,1, 5.026, 10475.752, 435.888, 52851.887 24/11/12,00:44:13,13,09,1, 11.9,1,1, 5.026, 10475.759, 435.878, 52851.898 24/11/12,00:44:13,14,09,1, 11.9,1,1, 5.026, 10475.760, 435.908, 52851.936 24/11/12,00:44:13,15,09,1, 11.9,1,1, 5.026, 10475.741, 435.896, 52851.849 24/11/12,00:44:13,16,09,1, 11.9,1,1, 5.026, 10475.713, 435.923, 52851.976 24/11/12,00:44:13,17,09,1, 11.9,1,1, 5.026, 10475.733, 435.907, 52851.911 24/11/12,00:44:13,18,09,1, 11.9,1,1, 5.026, 10475.711, 435.911, 52851.877 24/11/12,00:44:13,19,09,1, 11.9,1,1, 5.026, 10475.694, 435.927, 52851.896 24/11/12,00:44:14,00,09,1, 11.9,1,1, 5.025, 10475.690, 435.927, 52851.896 24/11/12,00:44:14,01,09,1, 11.9,1,1, 5.025, 10475.675, 435.924, 52851.902 24/11/12,00:44:14,02,09,1, 11.9,1,1, 5.025, 10475.680, 435.927, 52851.888 24/11/12,00:44:14,03,09,1, 11.9,1,1, 5.025, 10475.675, 435.932, 52851.840 24/11/12,00:44:14,04,09,1, 11.9,1,1, 5.025, 10475.679, 435.929, 52851.882 24/11/12,00:44:14,05,09,1, 11.9,1,1, 5.025, 10475.665, 435.951, 52851.910 24/11/12,00:44:14,06,09,1, 11.9,1,1, 5.025, 10475.625, 435.922, 52851.875 24/11/12,00:44:14,07,09,1, 11.9,1,1, 5.025, 10475.644, 435.950, 52851.931 24/11/12,00:44:14,08,09,1, 11.9,1,1, 5.025, 10475.638, 435.933, 52851.853 24/11/12,00:44:14,09,09,1, 11.9,1,1, 5.025, 10475.629, 435.962, 52851.923 24/11/12,00:44:14,10,09,1, 11.9,1,1, 5.025, 10475.631, 435.947, 52851.947 24/11/12,00:44:14,11,09,1, 11.9,1,1, 5.025, 10475.629, 435.964, 52851.866 24/11/12,00:44:14,12,09,1, 11.9,1,1, 5.025, 10475.603, 435.942, 52851.887 24/11/12,00:44:14,13,09,1, 11.9,1,1, 5.025, 10475.584, 435.961, 52851.896 24/11/12,00:44:14,14,09,1, 11.9,1,1, 5.025, 10475.578, 435.949, 52851.889 24/11/12,00:44:14,15,09,1, 11.9,1,1, 5.025, 10475.578, 435.978, 52851.856 24/11/12,00:44:14,16,09,1, 11.9,1,1, 5.025, 10475.567, 435.978, 52851.837 24/11/12,00:44:14,17,09,1, 11.9,1,1, 5.025, 10475.560, 435.996, 52851.909 24/11/12,00:44:14,18,09,1, 11.9,1,1, 5.025, 10475.550, 435.960, 52851.872 24/11/12,00:44:14,19,09,1, 11.9,1,1, 5.025, 10475.545, 435.989, 52851.911 24/11/12,00:44:15,00,09,1, 11.9,1,1, 5.029, 10475.540, 435.989, 52851.911 24/11/12,00:44:15,01,09,1, 11.9,1,1, 5.029, 10475.527, 436.006, 52851.935 24/11/12,00:44:15,02,09,1, 11.9,1,1, 5.029, 10475.525, 435.993, 52851.824 24/11/12,00:44:15,03,09,1, 11.9,1,1, 5.029, 10475.491, 435.994, 52851.881 24/11/12,00:44:15,04,09,1, 11.9,1,1, 5.029, 10475.478, 436.025, 52851.925 24/11/12,00:44:15,05,09,1, 11.9,1,1, 5.029, 10475.515, 436.011, 52851.829 24/11/12,00:44:15,06,09,1, 11.9,1,1, 5.029, 10475.504, 435.994, 52851.856 24/11/12,00:44:15,07,09,1, 11.9,1,1, 5.029, 10475.494, 436.021, 52851.953 24/11/12,00:44:15,08,09,1, 11.9,1,1, 5.029, 10475.487, 436.007, 52851.851 24/11/12,00:44:15,09,09,1, 11.9,1,1, 5.029, 10475.499, 436.019, 52851.830 24/11/12,00:44:15,10,09,1, 11.9,1,1, 5.029, 10475.464, 436.009, 52851.817 24/11/12,00:44:15,11,09,1, 11.9,1,1, 5.029, 10475.434, 436.030, 52851.852 24/11/12,00:44:15,12,09,1, 11.9,1,1, 5.029, 10475.454, 436.034, 52851.921 24/11/12,00:44:15,13,09,1, 11.9,1,1, 5.029, 10475.445, 436.042, 52851.851 24/11/12,00:44:15,14,09,1, 11.9,1,1, 5.029, 10475.446, 436.029, 52851.840 24/11/12,00:44:15,15,09,1, 11.9,1,1, 5.029, 10475.436, 436.030, 52851.837 24/11/12,00:44:15,16,09,1, 11.9,1,1, 5.029, 10475.437, 436.060, 52851.885 24/11/12,00:44:15,17,09,1, 11.9,1,1, 5.029, 10475.380, 436.040, 52851.932 24/11/12,00:44:15,18,09,1, 11.9,1,1, 5.029, 10475.409, 436.050, 52851.863 24/11/12,00:44:15,19,09,1, 11.9,1,1, 5.029, 10475.381, 436.048, 52851.893 24/11/12,00:44:16,00,09,1, 11.8,1,1, 5.026, 10475.373, 436.048, 52851.893 24/11/12,00:44:16,01,09,1, 11.8,1,1, 5.026, 10475.385, 436.039, 52851.902 24/11/12,00:44:16,02,09,1, 11.8,1,1, 5.026, 10475.377, 436.070, 52851.930 24/11/12,00:44:16,03,09,1, 11.8,1,1, 5.026, 10475.421, 436.034, 52851.769 24/11/12,00:44:16,04,09,1, 11.8,1,1, 5.026, 10475.350, 436.068, 52851.828 24/11/12,00:44:16,05,09,1, 11.8,1,1, 5.026, 10475.341, 436.082, 52851.829 24/11/12,00:44:16,06,09,1, 11.8,1,1, 5.026, 10475.358, 436.067, 52851.819 24/11/12,00:44:16,07,09,1, 11.8,1,1, 5.026, 10475.335, 436.065, 52851.829 24/11/12,00:44:16,08,09,1, 11.8,1,1, 5.026, 10475.304, 436.071, 52851.915 24/11/12,00:44:16,09,09,1, 11.8,1,1, 5.026, 10475.303, 436.056, 52851.848 24/11/12,00:44:16,10,09,1, 11.8,1,1, 5.026, 10475.292, 436.099, 52851.925 24/11/12,00:44:16,11,09,1, 11.8,1,1, 5.026, 10475.300, 436.087, 52851.804 24/11/12,00:44:16,12,09,1, 11.8,1,1, 5.026, 10475.307, 436.068, 52851.825 24/11/12,00:44:16,13,09,1, 11.8,1,1, 5.026, 10475.300, 436.081, 52851.957 24/11/12,00:44:16,14,09,1, 11.8,1,1, 5.026, 10475.281, 436.109, 52851.898 24/11/12,00:44:16,15,09,1, 11.8,1,1, 5.026, 10475.293, 436.084, 52851.830 24/11/12,00:44:16,16,09,1, 11.8,1,1, 5.026, 10475.262, 436.086, 52851.814 24/11/12,00:44:16,17,09,1, 11.8,1,1, 5.026, 10475.267, 436.096, 52851.889 24/11/12,00:44:16,18,09,1, 11.8,1,1, 5.026, 10475.275, 436.111, 52851.876 24/11/12,00:44:16,19,09,1, 11.8,1,1, 5.026, 10475.262, 436.078, 52851.838 24/11/12,00:44:17,00,09,1, 11.9,1,1, 5.027, 10475.256, 436.078, 52851.838 24/11/12,00:44:17,01,09,1, 11.9,1,1, 5.027, 10475.237, 436.099, 52851.920 24/11/12,00:44:17,02,09,1, 11.9,1,1, 5.027, 10475.234, 436.094, 52851.865 24/11/12,00:44:17,03,09,1, 11.9,1,1, 5.027, 10475.219, 436.106, 52851.909 24/11/12,00:44:17,04,09,1, 11.9,1,1, 5.027, 10475.212, 436.114, 52851.839 24/11/12,00:44:17,05,09,1, 11.9,1,1, 5.027, 10475.220, 436.101, 52851.876 24/11/12,00:44:17,06,09,1, 11.9,1,1, 5.027, 10475.212, 436.108, 52851.922 24/11/12,00:44:17,07,09,1, 11.9,1,1, 5.027, 10475.219, 436.121, 52851.868 24/11/12,00:44:17,08,09,1, 11.9,1,1, 5.027, 10475.171, 436.109, 52851.784 24/11/12,00:44:17,09,09,1, 11.9,1,1, 5.027, 10475.202, 436.096, 52851.804 24/11/12,00:44:17,10,09,1, 11.9,1,1, 5.027, 10475.189, 436.117, 52851.805 24/11/12,00:44:17,11,09,1, 11.9,1,1, 5.027, 10475.168, 436.124, 52851.893 24/11/12,00:44:17,12,09,1, 11.9,1,1, 5.027, 10475.176, 436.128, 52851.853 24/11/12,00:44:17,13,09,1, 11.9,1,1, 5.027, 10475.162, 436.147, 52851.867 24/11/12,00:44:17,14,09,1, 11.9,1,1, 5.027, 10475.165, 436.146, 52851.810 24/11/12,00:44:17,15,09,1, 11.9,1,1, 5.027, 10475.120, 436.133, 52851.831 24/11/12,00:44:17,16,09,1, 11.9,1,1, 5.027, 10475.154, 436.169, 52851.841 24/11/12,00:44:17,17,09,1, 11.9,1,1, 5.027, 10475.136, 436.154, 52851.863 24/11/12,00:44:17,18,09,1, 11.9,1,1, 5.027, 10475.118, 436.143, 52851.842 24/11/12,00:44:17,19,09,1, 11.9,1,1, 5.027, 10475.114, 436.151, 52851.891 24/11/12,00:44:18,00,09,1, 11.9,1,1, 5.026, 10475.106, 436.151, 52851.891 24/11/12,00:44:18,01,09,1, 11.9,1,1, 5.026, 10475.108, 436.165, 52851.812 24/11/12,00:44:18,02,09,1, 11.9,1,1, 5.026, 10475.080, 436.142, 52851.795 24/11/12,00:44:18,03,09,1, 11.9,1,1, 5.026, 10475.087, 436.155, 52851.788 24/11/12,00:44:18,04,09,1, 11.9,1,1, 5.026, 10475.071, 436.157, 52851.875 24/11/12,00:44:18,05,09,1, 11.9,1,1, 5.026, 10475.060, 436.146, 52851.815 24/11/12,00:44:18,06,09,1, 11.9,1,1, 5.026, 10475.071, 436.160, 52851.843 24/11/12,00:44:18,07,09,1, 11.9,1,1, 5.026, 10475.063, 436.159, 52851.868 24/11/12,00:44:18,08,09,1, 11.9,1,1, 5.026, 10475.055, 436.190, 52851.805 24/11/12,00:44:18,09,09,1, 11.9,1,1, 5.026, 10475.058, 436.175, 52851.872 24/11/12,00:44:18,10,09,1, 11.9,1,1, 5.026, 10475.022, 436.179, 52851.840 24/11/12,00:44:18,11,09,1, 11.9,1,1, 5.026, 10475.036, 436.174, 52851.856 24/11/12,00:44:18,12,09,1, 11.9,1,1, 5.026, 10475.007, 436.183, 52851.853 24/11/12,00:44:18,13,09,1, 11.9,1,1, 5.026, 10474.984, 436.180, 52851.776 24/11/12,00:44:18,14,09,1, 11.9,1,1, 5.026, 10475.006, 436.196, 52851.775 24/11/12,00:44:18,15,09,1, 11.9,1,1, 5.026, 10474.983, 436.199, 52851.826 24/11/12,00:44:18,16,09,1, 11.9,1,1, 5.026, 10475.005, 436.203, 52851.811 24/11/12,00:44:18,17,09,1, 11.9,1,1, 5.026, 10474.976, 436.209, 52851.848 24/11/12,00:44:18,18,09,1, 11.9,1,1, 5.026, 10474.990, 436.219, 52851.796 24/11/12,00:44:18,19,09,1, 11.9,1,1, 5.026, 10474.959, 436.205, 52851.830 24/11/12,00:44:19,00,08,1, 11.9,1,1, 5.027, 10474.956, 436.205, 52851.830 24/11/12,00:44:19,01,08,1, 11.9,1,1, 5.027, 10474.938, 436.220, 52851.728 24/11/12,00:44:19,02,08,1, 11.9,1,1, 5.027, 10474.966, 436.221, 52851.832 24/11/12,00:44:19,03,08,1, 11.9,1,1, 5.027, 10474.929, 436.226, 52851.729 24/11/12,00:44:19,04,08,1, 11.9,1,1, 5.027, 10474.953, 436.199, 52851.739 24/11/12,00:44:19,05,08,1, 11.9,1,1, 5.027, 10474.913, 436.210, 52851.805 24/11/12,00:44:19,06,08,1, 11.9,1,1, 5.027, 10474.874, 436.236, 52851.719 24/11/12,00:44:19,07,08,1, 11.9,1,1, 5.027, 10474.938, 436.207, 52851.841 24/11/12,00:44:19,08,08,1, 11.9,1,1, 5.027, 10474.922, 436.211, 52851.796 24/11/12,00:44:19,09,08,1, 11.9,1,1, 5.027, 10474.933, 436.221, 52851.801 24/11/12,00:44:19,10,08,1, 11.9,1,1, 5.027, 10474.913, 436.214, 52851.801 24/11/12,00:44:19,11,08,1, 11.9,1,1, 5.027, 10474.911, 436.223, 52851.845 24/11/12,00:44:19,12,08,1, 11.9,1,1, 5.027, 10474.898, 436.214, 52851.836 24/11/12,00:44:19,13,08,1, 11.9,1,1, 5.027, 10474.889, 436.212, 52851.811 24/11/12,00:44:19,14,08,1, 11.9,1,1, 5.027, 10474.856, 436.230, 52851.856 24/11/12,00:44:19,15,08,1, 11.9,1,1, 5.027, 10474.843, 436.213, 52851.819 24/11/12,00:44:19,16,08,1, 11.9,1,1, 5.027, 10474.842, 436.224, 52851.833 24/11/12,00:44:19,17,08,1, 11.9,1,1, 5.027, 10474.848, 436.243, 52851.835 24/11/12,00:44:19,18,08,1, 11.9,1,1, 5.027, 10474.827, 436.249, 52851.775 24/11/12,00:44:19,19,08,1, 11.9,1,1, 5.027, 10474.826, 436.248, 52851.816 24/11/12,00:44:20,00,08,1, 11.9,1,1, 5.026, 10474.823, 436.248, 52851.816 24/11/12,00:44:20,01,08,1, 11.9,1,1, 5.026, 10474.777, 436.268, 52851.789 24/11/12,00:44:20,02,08,1, 11.9,1,1, 5.026, 10474.783, 436.249, 52851.866 24/11/12,00:44:20,03,08,1, 11.9,1,1, 5.026, 10474.772, 436.276, 52851.851 24/11/12,00:44:20,04,08,1, 11.9,1,1, 5.026, 10474.783, 436.248, 52851.834 24/11/12,00:44:20,05,08,1, 11.9,1,1, 5.026, 10474.761, 436.252, 52851.830 24/11/12,00:44:20,06,08,1, 11.9,1,1, 5.026, 10474.774, 436.237, 52851.855 24/11/12,00:44:20,07,08,1, 11.9,1,1, 5.026, 10474.760, 436.272, 52851.860 24/11/12,00:44:20,08,08,1, 11.9,1,1, 5.026, 10474.757, 436.256, 52851.843 24/11/12,00:44:20,09,08,1, 11.9,1,1, 5.026, 10474.753, 436.273, 52851.790 24/11/12,00:44:20,10,08,1, 11.9,1,1, 5.026, 10474.753, 436.283, 52851.790 24/11/12,00:44:20,11,08,1, 11.9,1,1, 5.026, 10474.757, 436.290, 52851.820 24/11/12,00:44:20,12,08,1, 11.9,1,1, 5.026, 10474.743, 436.293, 52851.797 24/11/12,00:44:20,13,08,1, 11.9,1,1, 5.026, 10474.737, 436.297, 52851.859 24/11/12,00:44:20,14,08,1, 11.9,1,1, 5.026, 10474.716, 436.300, 52851.887 24/11/12,00:44:20,15,08,1, 11.9,1,1, 5.026, 10474.747, 436.304, 52851.797 24/11/12,00:44:20,16,08,1, 11.9,1,1, 5.026, 10474.744, 436.282, 52851.766 24/11/12,00:44:20,17,08,1, 11.9,1,1, 5.026, 10474.708, 436.287, 52851.795 24/11/12,00:44:20,18,08,1, 11.9,1,1, 5.026, 10474.733, 436.301, 52851.863 24/11/12,00:44:20,19,08,1, 11.9,1,1, 5.026, 10474.713, 436.293, 52851.838 24/11/12,00:44:21,00,08,1, 11.9,1,1, 5.029, 10474.706, 436.293, 52851.838 24/11/12,00:44:21,01,08,1, 11.9,1,1, 5.029, 10474.701, 436.282, 52851.809 24/11/12,00:44:21,02,08,1, 11.9,1,1, 5.029, 10474.679, 436.306, 52851.822 24/11/12,00:44:21,03,08,1, 11.9,1,1, 5.029, 10474.689, 436.292, 52851.834 24/11/12,00:44:21,04,08,1, 11.9,1,1, 5.029, 10474.638, 436.299, 52851.807 24/11/12,00:44:21,05,08,1, 11.9,1,1, 5.029, 10474.663, 436.295, 52851.756 24/11/12,00:44:21,06,08,1, 11.9,1,1, 5.029, 10474.652, 436.298, 52851.797 24/11/12,00:44:21,07,08,1, 11.9,1,1, 5.029, 10474.631, 436.325, 52851.851 24/11/12,00:44:21,08,08,1, 11.9,1,1, 5.029, 10474.651, 436.308, 52851.804 24/11/12,00:44:21,09,08,1, 11.9,1,1, 5.029, 10474.659, 436.316, 52851.799 24/11/12,00:44:21,10,08,1, 11.9,1,1, 5.029, 10474.627, 436.310, 52851.813 24/11/12,00:44:21,11,08,1, 11.9,1,1, 5.029, 10474.626, 436.311, 52851.805 24/11/12,00:44:21,12,08,1, 11.9,1,1, 5.029, 10474.598, 436.303, 52851.843 24/11/12,00:44:21,13,08,1, 11.9,1,1, 5.029, 10474.593, 436.312, 52851.852 24/11/12,00:44:21,14,08,1, 11.9,1,1, 5.029, 10474.598, 436.307, 52851.863 24/11/12,00:44:21,15,08,1, 11.9,1,1, 5.029, 10474.589, 436.327, 52851.778 24/11/12,00:44:21,16,08,1, 11.9,1,1, 5.029, 10474.603, 436.300, 52851.785 24/11/12,00:44:21,17,08,1, 11.9,1,1, 5.029, 10474.590, 436.309, 52851.735 24/11/12,00:44:21,18,08,1, 11.9,1,1, 5.029, 10474.548, 436.319, 52851.828 24/11/12,00:44:21,19,08,1, 11.9,1,1, 5.029, 10474.574, 436.308, 52851.821 24/11/12,00:44:22,00,08,1, 11.9,1,1, 5.032, 10474.572, 436.308, 52851.821 24/11/12,00:44:22,01,08,1, 11.9,1,1, 5.032, 10474.548, 436.322, 52851.860 24/11/12,00:44:22,02,08,1, 11.9,1,1, 5.032, 10474.555, 436.323, 52851.837 24/11/12,00:44:22,03,08,1, 11.9,1,1, 5.032, 10474.545, 436.335, 52851.799 24/11/12,00:44:22,04,08,1, 11.9,1,1, 5.032, 10474.515, 436.331, 52851.804 24/11/12,00:44:22,05,08,1, 11.9,1,1, 5.032, 10474.554, 436.331, 52851.762 24/11/12,00:44:22,06,08,1, 11.9,1,1, 5.032, 10474.511, 436.343, 52851.740 24/11/12,00:44:22,07,08,1, 11.9,1,1, 5.032, 10474.516, 436.342, 52851.793 24/11/12,00:44:22,08,08,1, 11.9,1,1, 5.032, 10474.515, 436.334, 52851.795 24/11/12,00:44:22,09,08,1, 11.9,1,1, 5.032, 10474.488, 436.358, 52851.763 24/11/12,00:44:22,10,08,1, 11.9,1,1, 5.032, 10474.512, 436.358, 52851.811 24/11/12,00:44:22,11,08,1, 11.9,1,1, 5.032, 10474.506, 436.350, 52851.792 24/11/12,00:44:22,12,08,1, 11.9,1,1, 5.032, 10474.499, 436.369, 52851.765 24/11/12,00:44:22,13,08,1, 11.9,1,1, 5.032, 10474.461, 436.345, 52851.835 24/11/12,00:44:22,14,08,1, 11.9,1,1, 5.032, 10474.474, 436.363, 52851.766 24/11/12,00:44:22,15,08,1, 11.9,1,1, 5.032, 10474.463, 436.366, 52851.861 24/11/12,00:44:22,16,08,1, 11.9,1,1, 5.032, 10474.457, 436.353, 52851.716 24/11/12,00:44:22,17,08,1, 11.9,1,1, 5.032, 10474.469, 436.357, 52851.780 24/11/12,00:44:22,18,08,1, 11.9,1,1, 5.032, 10474.461, 436.342, 52851.835 24/11/12,00:44:22,19,08,1, 11.9,1,1, 5.032, 10474.451, 436.384, 52851.814 24/11/12,00:44:23,00,08,1, 11.9,1,1, 5.027, 10474.447, 436.384, 52851.814 24/11/12,00:44:23,01,08,1, 11.9,1,1, 5.027, 10474.441, 436.373, 52851.826 24/11/12,00:44:23,02,08,1, 11.9,1,1, 5.027, 10474.446, 436.358, 52851.747 24/11/12,00:44:23,03,08,1, 11.9,1,1, 5.027, 10474.400, 436.344, 52851.775 24/11/12,00:44:23,04,08,1, 11.9,1,1, 5.027, 10474.426, 436.364, 52851.786 24/11/12,00:44:23,05,08,1, 11.9,1,1, 5.027, 10474.411, 436.378, 52851.781 24/11/12,00:44:23,06,08,1, 11.9,1,1, 5.027, 10474.393, 436.367, 52851.733 24/11/12,00:44:23,07,08,1, 11.9,1,1, 5.027, 10474.400, 436.355, 52851.733 24/11/12,00:44:23,08,08,1, 11.9,1,1, 5.027, 10474.372, 436.368, 52851.784 24/11/12,00:44:23,09,08,1, 11.9,1,1, 5.027, 10474.378, 436.378, 52851.741 24/11/12,00:44:23,10,08,1, 11.9,1,1, 5.027, 10474.392, 436.393, 52851.776 24/11/12,00:44:23,11,08,1, 11.9,1,1, 5.027, 10474.370, 436.402, 52851.763 24/11/12,00:44:23,12,08,1, 11.9,1,1, 5.027, 10474.372, 436.396, 52851.757 24/11/12,00:44:23,13,08,1, 11.9,1,1, 5.027, 10474.358, 436.394, 52851.771 24/11/12,00:44:23,14,08,1, 11.9,1,1, 5.027, 10474.382, 436.411, 52851.785 24/11/12,00:44:23,15,08,1, 11.9,1,1, 5.027, 10474.389, 436.407, 52851.775 24/11/12,00:44:23,16,08,1, 11.9,1,1, 5.027, 10474.345, 436.392, 52851.797 24/11/12,00:44:23,17,08,1, 11.9,1,1, 5.027, 10474.363, 436.419, 52851.832 24/11/12,00:44:23,18,08,1, 11.9,1,1, 5.027, 10474.340, 436.412, 52851.813 24/11/12,00:44:23,19,08,1, 11.9,1,1, 5.027, 10474.332, 436.414, 52851.737 24/11/12,00:44:24,00,08,1, 11.9,1,1, 5.029, 10474.330, 436.414, 52851.737 24/11/12,00:44:24,01,08,1, 11.9,1,1, 5.029, 10474.328, 436.423, 52851.778 24/11/12,00:44:24,02,08,1, 11.9,1,1, 5.029, 10474.319, 436.444, 52851.983 24/11/12,00:44:24,03,08,1, 11.9,1,1, 5.029, 10474.331, 436.397, 52851.724 24/11/12,00:44:24,04,08,1, 11.9,1,1, 5.029, 10474.338, 436.402, 52851.748 24/11/12,00:44:24,05,08,1, 11.9,1,1, 5.029, 10474.297, 436.438, 52851.802 24/11/12,00:44:24,06,08,1, 11.9,1,1, 5.029, 10474.297, 436.387, 52851.696 24/11/12,00:44:24,07,08,1, 11.9,1,1, 5.029, 10474.303, 436.409, 52851.748 24/11/12,00:44:24,08,08,1, 11.9,1,1, 5.029, 10474.279, 436.415, 52851.729 24/11/12,00:44:24,09,08,1, 11.9,1,1, 5.029, 10474.300, 436.415, 52851.750 24/11/12,00:44:24,10,08,1, 11.9,1,1, 5.029, 10474.254, 436.423, 52851.758 24/11/12,00:44:24,11,08,1, 11.9,1,1, 5.029, 10474.281, 436.417, 52851.723 24/11/12,00:44:24,12,08,1, 11.9,1,1, 5.029, 10474.266, 436.423, 52851.732 24/11/12,00:44:24,13,08,1, 11.9,1,1, 5.029, 10474.252, 436.388, 52851.767 24/11/12,00:44:24,14,08,1, 11.9,1,1, 5.029, 10474.250, 436.442, 52851.803 24/11/12,00:44:24,15,08,1, 11.9,1,1, 5.029, 10474.247, 436.426, 52851.730 24/11/12,00:44:24,16,08,1, 11.9,1,1, 5.029, 10474.239, 436.437, 52851.754 24/11/12,00:44:24,17,08,1, 11.9,1,1, 5.029, 10474.250, 436.446, 52851.749 24/11/12,00:44:24,18,08,1, 11.9,1,1, 5.029, 10474.222, 436.429, 52851.749 24/11/12,00:44:24,19,08,1, 11.9,1,1, 5.029, 10474.215, 436.398, 52851.745 24/11/12,00:44:25,00,08,1, 11.9,1,1, 5.027, 10474.213, 436.398, 52851.745 24/11/12,00:44:25,01,08,1, 11.9,1,1, 5.027, 10474.239, 436.406, 52851.717 24/11/12,00:44:25,02,08,1, 11.9,1,1, 5.027, 10474.210, 436.430, 52851.735 24/11/12,00:44:25,03,08,1, 11.9,1,1, 5.027, 10474.177, 436.426, 52851.768 24/11/12,00:44:25,04,08,1, 11.9,1,1, 5.027, 10474.196, 436.426, 52851.776 24/11/12,00:44:25,05,08,1, 11.9,1,1, 5.027, 10474.180, 436.420, 52851.744 24/11/12,00:44:25,06,08,1, 11.9,1,1, 5.027, 10474.177, 436.444, 52851.741 24/11/12,00:44:25,07,08,1, 11.9,1,1, 5.027, 10474.180, 436.424, 52851.731 24/11/12,00:44:25,08,08,1, 11.9,1,1, 5.027, 10474.177, 436.445, 52851.765 24/11/12,00:44:25,09,08,1, 11.9,1,1, 5.027, 10474.190, 436.439, 52851.695 24/11/12,00:44:25,10,08,1, 11.9,1,1, 5.027, 10474.153, 436.449, 52851.749 24/11/12,00:44:25,11,08,1, 11.9,1,1, 5.027, 10474.155, 436.444, 52851.695 24/11/12,00:44:25,12,08,1, 11.9,1,1, 5.027, 10474.140, 436.443, 52851.741 24/11/12,00:44:25,13,08,1, 11.9,1,1, 5.027, 10474.154, 436.438, 52851.728 24/11/12,00:44:25,14,08,1, 11.9,1,1, 5.027, 10474.155, 436.434, 52851.683 24/11/12,00:44:25,15,08,1, 11.9,1,1, 5.027, 10474.153, 436.459, 52851.800 24/11/12,00:44:25,16,08,1, 11.9,1,1, 5.027, 10474.135, 436.463, 52851.721 24/11/12,00:44:25,17,08,1, 11.9,1,1, 5.027, 10474.122, 436.461, 52851.772 24/11/12,00:44:25,18,08,1, 11.9,1,1, 5.027, 10474.125, 436.434, 52851.727 24/11/12,00:44:25,19,08,1, 11.9,1,1, 5.027, 10474.104, 436.467, 52851.782 24/11/12,00:44:26,00,08,1, 11.9,1,1, 5.026, 10474.097, 436.467, 52851.782 24/11/12,00:44:26,01,08,1, 11.9,1,1, 5.026, 10474.107, 436.454, 52851.750 24/11/12,00:44:26,02,08,1, 11.9,1,1, 5.026, 10474.103, 436.453, 52851.731 24/11/12,00:44:26,03,08,1, 11.9,1,1, 5.026, 10474.083, 436.456, 52851.772 24/11/12,00:44:26,04,08,1, 11.9,1,1, 5.026, 10474.092, 436.451, 52851.749 24/11/12,00:44:26,05,08,1, 11.9,1,1, 5.026, 10474.080, 436.442, 52851.726 24/11/12,00:44:26,06,08,1, 11.9,1,1, 5.026, 10474.075, 436.463, 52851.788 24/11/12,00:44:26,07,08,1, 11.9,1,1, 5.026, 10474.108, 436.451, 52851.735 24/11/12,00:44:26,08,08,1, 11.9,1,1, 5.026, 10474.063, 436.463, 52851.767 24/11/12,00:44:26,09,08,1, 11.9,1,1, 5.026, 10474.067, 436.456, 52851.703 24/11/12,00:44:26,10,08,1, 11.9,1,1, 5.026, 10474.045, 436.475, 52851.735 24/11/12,00:44:26,11,08,1, 11.9,1,1, 5.026, 10474.057, 436.469, 52851.769 24/11/12,00:44:26,12,08,1, 11.9,1,1, 5.026, 10474.029, 436.502, 52851.881 24/11/12,00:44:26,13,08,1, 11.9,1,1, 5.026, 10474.018, 436.485, 52851.757 24/11/12,00:44:26,14,08,1, 11.9,1,1, 5.026, 10474.038, 436.484, 52851.731 24/11/12,00:44:26,15,08,1, 11.9,1,1, 5.026, 10474.042, 436.467, 52851.712 24/11/12,00:44:26,16,08,1, 11.9,1,1, 5.026, 10474.043, 436.486, 52851.724 24/11/12,00:44:26,17,08,1, 11.9,1,1, 5.026, 10474.013, 436.497, 52851.718 24/11/12,00:44:26,18,08,1, 11.9,1,1, 5.026, 10474.024, 436.480, 52851.746 24/11/12,00:44:26,19,08,1, 11.9,1,1, 5.026, 10474.019, 436.472, 52851.680 24/11/12,00:44:27,00,08,1, 11.9,1,1, 5.027, 10474.013, 436.472, 52851.680 24/11/12,00:44:27,01,08,1, 11.9,1,1, 5.027, 10474.014, 436.464, 52851.688 24/11/12,00:44:27,02,08,1, 11.9,1,1, 5.027, 10474.005, 436.485, 52851.686 24/11/12,00:44:27,03,08,1, 11.9,1,1, 5.027, 10474.007, 436.472, 52851.743 24/11/12,00:44:27,04,08,1, 11.9,1,1, 5.027, 10473.990, 436.489, 52851.751 24/11/12,00:44:27,05,08,1, 11.9,1,1, 5.027, 10473.997, 436.507, 52851.725 24/11/12,00:44:27,06,08,1, 11.9,1,1, 5.027, 10473.975, 436.476, 52851.785 24/11/12,00:44:27,07,08,1, 11.9,1,1, 5.027, 10473.980, 436.484, 52851.801 24/11/12,00:44:27,08,08,1, 11.9,1,1, 5.027, 10473.983, 436.490, 52851.715 24/11/12,00:44:27,09,08,1, 11.9,1,1, 5.027, 10473.958, 436.481, 52851.720 24/11/12,00:44:27,10,08,1, 11.9,1,1, 5.027, 10473.963, 436.480, 52851.738 24/11/12,00:44:27,11,08,1, 11.9,1,1, 5.027, 10473.945, 436.471, 52851.791 24/11/12,00:44:27,12,08,1, 11.9,1,1, 5.027, 10473.951, 436.517, 52851.734 24/11/12,00:44:27,13,08,1, 11.9,1,1, 5.027, 10473.948, 436.493, 52851.716 24/11/12,00:44:27,14,08,1, 11.9,1,1, 5.027, 10473.939, 436.482, 52851.712 24/11/12,00:44:27,15,08,1, 11.9,1,1, 5.027, 10473.934, 436.488, 52851.737 24/11/12,00:44:27,16,08,1, 11.9,1,1, 5.027, 10473.958, 436.498, 52851.717 24/11/12,00:44:27,17,08,1, 11.9,1,1, 5.027, 10473.899, 436.522, 52851.811 24/11/12,00:44:27,18,08,1, 11.9,1,1, 5.027, 10473.902, 436.505, 52851.758 24/11/12,00:44:27,19,08,1, 11.9,1,1, 5.027, 10473.911, 436.513, 52851.731 24/11/12,00:44:28,00,09,1, 11.9,1,1, 5.028, 10473.905, 436.513, 52851.731 24/11/12,00:44:28,01,09,1, 11.9,1,1, 5.028, 10473.918, 436.517, 52851.722 24/11/12,00:44:28,02,09,1, 11.9,1,1, 5.028, 10473.893, 436.507, 52851.716 24/11/12,00:44:28,03,09,1, 11.9,1,1, 5.028, 10473.892, 436.522, 52851.701 24/11/12,00:44:28,04,09,1, 11.9,1,1, 5.028, 10473.903, 436.545, 52851.765 24/11/12,00:44:28,05,09,1, 11.9,1,1, 5.028, 10473.895, 436.548, 52851.692 24/11/12,00:44:28,06,09,1, 11.9,1,1, 5.028, 10473.849, 436.512, 52851.740 24/11/12,00:44:28,07,09,1, 11.9,1,1, 5.028, 10473.885, 436.510, 52851.731 24/11/12,00:44:28,08,09,1, 11.9,1,1, 5.028, 10473.871, 436.514, 52851.737 24/11/12,00:44:28,09,09,1, 11.9,1,1, 5.028, 10473.870, 436.538, 52851.725 24/11/12,00:44:28,10,09,1, 11.9,1,1, 5.028, 10473.861, 436.526, 52851.736 24/11/12,00:44:28,11,09,1, 11.9,1,1, 5.028, 10473.867, 436.530, 52851.736 24/11/12,00:44:28,12,09,1, 11.9,1,1, 5.028, 10473.835, 436.517, 52851.722 24/11/12,00:44:28,13,09,1, 11.9,1,1, 5.028, 10473.838, 436.534, 52851.711 24/11/12,00:44:28,14,09,1, 11.9,1,1, 5.028, 10473.864, 436.534, 52851.746 24/11/12,00:44:28,15,09,1, 11.9,1,1, 5.028, 10473.866, 436.526, 52851.749 24/11/12,00:44:28,16,09,1, 11.9,1,1, 5.028, 10473.854, 436.531, 52851.737 24/11/12,00:44:28,17,09,1, 11.9,1,1, 5.028, 10473.830, 436.540, 52851.755 24/11/12,00:44:28,18,09,1, 11.9,1,1, 5.028, 10473.828, 436.546, 52851.753 24/11/12,00:44:28,19,09,1, 11.9,1,1, 5.028, 10473.823, 436.555, 52851.749 24/11/12,00:44:29,00,09,1, 11.9,1,1, 5.027, 10473.821, 436.555, 52851.749 24/11/12,00:44:29,01,09,1, 11.9,1,1, 5.027, 10473.818, 436.539, 52851.770 24/11/12,00:44:29,02,09,1, 11.9,1,1, 5.027, 10473.795, 436.540, 52851.720 24/11/12,00:44:29,03,09,1, 11.9,1,1, 5.027, 10473.782, 436.549, 52851.742 24/11/12,00:44:29,04,09,1, 11.9,1,1, 5.027, 10473.802, 436.565, 52851.726 24/11/12,00:44:29,05,09,1, 11.9,1,1, 5.027, 10473.786, 436.542, 52851.663 24/11/12,00:44:29,06,09,1, 11.9,1,1, 5.027, 10473.802, 436.544, 52851.779 24/11/12,00:44:29,07,09,1, 11.9,1,1, 5.027, 10473.782, 436.540, 52851.661 24/11/12,00:44:29,08,09,1, 11.9,1,1, 5.027, 10473.785, 436.564, 52851.676 24/11/12,00:44:29,09,09,1, 11.9,1,1, 5.027, 10473.767, 436.549, 52851.722 24/11/12,00:44:29,10,09,1, 11.9,1,1, 5.027, 10473.762, 436.565, 52851.723 24/11/12,00:44:29,11,09,1, 11.9,1,1, 5.027, 10473.752, 436.560, 52851.728 24/11/12,00:44:29,12,09,1, 11.9,1,1, 5.027, 10473.775, 436.559, 52851.662 24/11/12,00:44:29,13,09,1, 11.9,1,1, 5.027, 10473.760, 436.560, 52851.681 24/11/12,00:44:29,14,09,1, 11.9,1,1, 5.027, 10473.729, 436.542, 52851.673 24/11/12,00:44:29,15,09,1, 11.9,1,1, 5.027, 10473.737, 436.549, 52851.701 24/11/12,00:44:29,16,09,1, 11.9,1,1, 5.027, 10473.727, 436.576, 52851.676 24/11/12,00:44:29,17,09,1, 11.9,1,1, 5.027, 10473.707, 436.568, 52851.722 24/11/12,00:44:29,18,09,1, 11.9,1,1, 5.027, 10473.693, 436.596, 52851.773 24/11/12,00:44:29,19,09,1, 11.9,1,1, 5.027, 10473.720, 436.590, 52851.738 24/11/12,00:44:30,00,09,1, 12.0,1,1, 5.028, 10473.713, 436.590, 52851.738 24/11/12,00:44:30,01,09,1, 12.0,1,1, 5.028, 10473.709, 436.574, 52851.645 24/11/12,00:44:30,02,09,1, 12.0,1,1, 5.028, 10473.728, 436.602, 52851.716 24/11/12,00:44:30,03,09,1, 12.0,1,1, 5.028, 10473.698, 436.572, 52851.724 24/11/12,00:44:30,04,09,1, 12.0,1,1, 5.028, 10473.705, 436.577, 52851.769 24/11/12,00:44:30,05,09,1, 12.0,1,1, 5.028, 10473.703, 436.590, 52851.711 24/11/12,00:44:30,06,09,1, 12.0,1,1, 5.028, 10473.706, 436.575, 52851.704 24/11/12,00:44:30,07,09,1, 12.0,1,1, 5.028, 10473.685, 436.560, 52851.664 24/11/12,00:44:30,08,09,1, 12.0,1,1, 5.028, 10473.700, 436.587, 52851.737 24/11/12,00:44:30,09,09,1, 12.0,1,1, 5.028, 10473.666, 436.588, 52851.777 24/11/12,00:44:30,10,09,1, 12.0,1,1, 5.028, 10473.663, 436.591, 52851.733 24/11/12,00:44:30,11,09,1, 12.0,1,1, 5.028, 10473.674, 436.593, 52851.714 24/11/12,00:44:30,12,09,1, 12.0,1,1, 5.028, 10473.651, 436.613, 52851.706 24/11/12,00:44:30,13,09,1, 12.0,1,1, 5.028, 10473.652, 436.568, 52851.691 24/11/12,00:44:30,14,09,1, 12.0,1,1, 5.028, 10473.649, 436.614, 52851.681 24/11/12,00:44:30,15,09,1, 12.0,1,1, 5.028, 10473.663, 436.613, 52851.725 24/11/12,00:44:30,16,09,1, 12.0,1,1, 5.028, 10473.651, 436.595, 52851.716 24/11/12,00:44:30,17,09,1, 12.0,1,1, 5.028, 10473.640, 436.611, 52851.707 24/11/12,00:44:30,18,09,1, 12.0,1,1, 5.028, 10473.639, 436.589, 52851.742 24/11/12,00:44:30,19,09,1, 12.0,1,1, 5.028, 10473.597, 436.580, 52851.739 24/11/12,00:44:31,00,09,1, 12.0,1,1, 5.028, 10473.596, 436.580, 52851.739 24/11/12,00:44:31,01,09,1, 12.0,1,1, 5.028, 10473.605, 436.598, 52851.736 24/11/12,00:44:31,02,09,1, 12.0,1,1, 5.028, 10473.593, 436.605, 52851.720 24/11/12,00:44:31,03,09,1, 12.0,1,1, 5.028, 10473.605, 436.606, 52851.714 24/11/12,00:44:31,04,09,1, 12.0,1,1, 5.028, 10473.607, 436.594, 52851.718 24/11/12,00:44:31,05,09,1, 12.0,1,1, 5.028, 10473.605, 436.598, 52851.638 24/11/12,00:44:31,06,09,1, 12.0,1,1, 5.028, 10473.579, 436.596, 52851.660 24/11/12,00:44:31,07,09,1, 12.0,1,1, 5.028, 10473.591, 436.614, 52851.725 24/11/12,00:44:31,08,09,1, 12.0,1,1, 5.028, 10473.562, 436.641, 52851.697 24/11/12,00:44:31,09,09,1, 12.0,1,1, 5.028, 10473.550, 436.612, 52851.680 24/11/12,00:44:31,10,09,1, 12.0,1,1, 5.028, 10473.545, 436.638, 52851.730 24/11/12,00:44:31,11,09,1, 12.0,1,1, 5.028, 10473.560, 436.636, 52851.773 24/11/12,00:44:31,12,09,1, 12.0,1,1, 5.028, 10473.541, 436.647, 52851.744 24/11/12,00:44:31,13,09,1, 12.0,1,1, 5.028, 10473.536, 436.654, 52851.745 24/11/12,00:44:31,14,09,1, 12.0,1,1, 5.028, 10473.511, 436.646, 52851.725 24/11/12,00:44:31,15,09,1, 12.0,1,1, 5.028, 10473.538, 436.663, 52851.695 24/11/12,00:44:31,16,09,1, 12.0,1,1, 5.028, 10473.510, 436.655, 52851.744 24/11/12,00:44:31,17,09,1, 12.0,1,1, 5.028, 10473.534, 436.642, 52851.669 24/11/12,00:44:31,18,09,1, 12.0,1,1, 5.028, 10473.510, 436.660, 52851.719 24/11/12,00:44:31,19,09,1, 12.0,1,1, 5.028, 10473.540, 436.631, 52851.711 24/11/12,00:44:32,00,09,1, 12.0,1,1, 5.026, 10473.537, 436.631, 52851.711 24/11/12,00:44:32,01,09,1, 12.0,1,1, 5.026, 10473.505, 436.649, 52851.722 24/11/12,00:44:32,02,09,1, 12.0,1,1, 5.026, 10473.498, 436.627, 52851.726 24/11/12,00:44:32,03,09,1, 12.0,1,1, 5.026, 10473.498, 436.622, 52851.709 24/11/12,00:44:32,04,09,1, 12.0,1,1, 5.026, 10473.476, 436.653, 52851.679 24/11/12,00:44:32,05,09,1, 12.0,1,1, 5.026, 10473.505, 436.636, 52851.747 24/11/12,00:44:32,06,09,1, 12.0,1,1, 5.026, 10473.497, 436.638, 52851.746 24/11/12,00:44:32,07,09,1, 12.0,1,1, 5.026, 10473.484, 436.625, 52851.733 24/11/12,00:44:32,08,09,1, 12.0,1,1, 5.026, 10473.460, 436.636, 52851.686 24/11/12,00:44:32,09,09,1, 12.0,1,1, 5.026, 10473.459, 436.675, 52851.682 24/11/12,00:44:32,10,09,1, 12.0,1,1, 5.026, 10473.461, 436.648, 52851.660 24/11/12,00:44:32,11,09,1, 12.0,1,1, 5.026, 10473.457, 436.663, 52851.625 24/11/12,00:44:32,12,09,1, 12.0,1,1, 5.026, 10473.438, 436.657, 52851.729 24/11/12,00:44:32,13,09,1, 12.0,1,1, 5.026, 10473.435, 436.645, 52851.734 24/11/12,00:44:32,14,09,1, 12.0,1,1, 5.026, 10473.420, 436.657, 52851.771 24/11/12,00:44:32,15,09,1, 12.0,1,1, 5.026, 10473.432, 436.666, 52851.804 24/11/12,00:44:32,16,09,1, 12.0,1,1, 5.026, 10473.432, 436.659, 52851.676 24/11/12,00:44:32,17,09,1, 12.0,1,1, 5.026, 10473.437, 436.662, 52851.697 24/11/12,00:44:32,18,09,1, 12.0,1,1, 5.026, 10473.405, 436.659, 52851.690 24/11/12,00:44:32,19,09,1, 12.0,1,1, 5.026, 10473.394, 436.661, 52851.807 24/11/12,00:44:33,00,09,1, 11.9,1,1, 5.028, 10473.387, 436.661, 52851.807 24/11/12,00:44:33,01,09,1, 11.9,1,1, 5.028, 10473.398, 436.664, 52851.722 24/11/12,00:44:33,02,09,1, 11.9,1,1, 5.028, 10473.406, 436.641, 52851.734 24/11/12,00:44:33,03,09,1, 11.9,1,1, 5.028, 10473.391, 436.676, 52851.713 24/11/12,00:44:33,04,09,1, 11.9,1,1, 5.028, 10473.372, 436.672, 52851.771 24/11/12,00:44:33,05,09,1, 11.9,1,1, 5.028, 10473.393, 436.646, 52851.669 24/11/12,00:44:33,06,09,1, 11.9,1,1, 5.028, 10473.385, 436.689, 52852.005 24/11/12,00:44:33,07,09,1, 11.9,1,1, 5.028, 10473.407, 436.671, 52851.618 24/11/12,00:44:33,08,09,1, 11.9,1,1, 5.028, 10473.373, 436.665, 52851.691 24/11/12,00:44:33,09,09,1, 11.9,1,1, 5.028, 10473.374, 436.683, 52851.670 24/11/12,00:44:33,10,09,1, 11.9,1,1, 5.028, 10473.343, 436.684, 52851.699 24/11/12,00:44:33,11,09,1, 11.9,1,1, 5.028, 10473.364, 436.673, 52851.751 24/11/12,00:44:33,12,09,1, 11.9,1,1, 5.028, 10473.360, 436.683, 52851.660 24/11/12,00:44:33,13,09,1, 11.9,1,1, 5.028, 10473.347, 436.653, 52851.735 24/11/12,00:44:33,14,09,1, 11.9,1,1, 5.028, 10473.347, 436.672, 52851.758 24/11/12,00:44:33,15,09,1, 11.9,1,1, 5.028, 10473.324, 436.677, 52851.701 24/11/12,00:44:33,16,09,1, 11.9,1,1, 5.028, 10473.314, 436.673, 52851.740 24/11/12,00:44:33,17,09,1, 11.9,1,1, 5.028, 10473.323, 436.666, 52851.756 24/11/12,00:44:33,18,09,1, 11.9,1,1, 5.028, 10473.305, 436.644, 52851.716 24/11/12,00:44:33,19,09,1, 11.9,1,1, 5.028, 10473.312, 436.665, 52851.698 24/11/12,00:44:34,00,09,1, 11.9,1,1, 5.029, 10473.304, 436.665, 52851.698 24/11/12,00:44:34,01,09,1, 11.9,1,1, 5.029, 10473.310, 436.642, 52851.729 24/11/12,00:44:34,02,09,1, 11.9,1,1, 5.029, 10473.311, 436.670, 52851.755 24/11/12,00:44:34,03,09,1, 11.9,1,1, 5.029, 10473.315, 436.678, 52851.758 24/11/12,00:44:34,04,09,1, 11.9,1,1, 5.029, 10473.297, 436.670, 52851.714 24/11/12,00:44:34,05,09,1, 11.9,1,1, 5.029, 10473.301, 436.678, 52851.669 24/11/12,00:44:34,06,09,1, 11.9,1,1, 5.029, 10473.287, 436.678, 52851.737 24/11/12,00:44:34,07,09,1, 11.9,1,1, 5.029, 10473.274, 436.695, 52851.649 24/11/12,00:44:34,08,09,1, 11.9,1,1, 5.029, 10473.271, 436.679, 52851.727 24/11/12,00:44:34,09,09,1, 11.9,1,1, 5.029, 10473.276, 436.700, 52851.667 24/11/12,00:44:34,10,09,1, 11.9,1,1, 5.029, 10473.271, 436.669, 52851.724 24/11/12,00:44:34,11,09,1, 11.9,1,1, 5.029, 10473.246, 436.691, 52851.664 24/11/12,00:44:34,12,09,1, 11.9,1,1, 5.029, 10473.265, 436.680, 52851.717 24/11/12,00:44:34,13,09,1, 11.9,1,1, 5.029, 10473.250, 436.693, 52851.751 24/11/12,00:44:34,14,09,1, 11.9,1,1, 5.029, 10473.246, 436.710, 52851.696 24/11/12,00:44:34,15,09,1, 11.9,1,1, 5.029, 10473.248, 436.716, 52851.726 24/11/12,00:44:34,16,09,1, 11.9,1,1, 5.029, 10473.249, 436.693, 52851.688 24/11/12,00:44:34,17,09,1, 11.9,1,1, 5.029, 10473.234, 436.686, 52851.678 24/11/12,00:44:34,18,09,1, 11.9,1,1, 5.029, 10473.220, 436.697, 52851.732 24/11/12,00:44:34,19,09,1, 11.9,1,1, 5.029, 10473.217, 436.700, 52851.634 24/11/12,00:44:35,00,09,1, 11.9,1,1, 5.029, 10473.212, 436.700, 52851.634 24/11/12,00:44:35,01,09,1, 11.9,1,1, 5.029, 10473.211, 436.710, 52851.664 24/11/12,00:44:35,02,09,1, 11.9,1,1, 5.029, 10473.208, 436.716, 52851.747 24/11/12,00:44:35,03,09,1, 11.9,1,1, 5.029, 10473.201, 436.710, 52851.728 24/11/12,00:44:35,04,09,1, 11.9,1,1, 5.029, 10473.203, 436.705, 52851.735 24/11/12,00:44:35,05,09,1, 11.9,1,1, 5.029, 10473.200, 436.693, 52851.678 24/11/12,00:44:35,06,09,1, 11.9,1,1, 5.029, 10473.208, 436.671, 52851.723 24/11/12,00:44:35,07,09,1, 11.9,1,1, 5.029, 10473.175, 436.712, 52851.722 24/11/12,00:44:35,08,09,1, 11.9,1,1, 5.029, 10473.155, 436.680, 52851.664 24/11/12,00:44:35,09,09,1, 11.9,1,1, 5.029, 10473.162, 436.702, 52851.730 24/11/12,00:44:35,10,09,1, 11.9,1,1, 5.029, 10473.173, 436.699, 52851.676 24/11/12,00:44:35,11,09,1, 11.9,1,1, 5.029, 10473.154, 436.703, 52851.705 24/11/12,00:44:35,12,09,1, 11.9,1,1, 5.029, 10473.116, 436.708, 52851.639 24/11/12,00:44:35,13,09,1, 11.9,1,1, 5.029, 10473.156, 436.724, 52851.652 24/11/12,00:44:35,14,09,1, 11.9,1,1, 5.029, 10473.122, 436.706, 52851.671 24/11/12,00:44:35,15,09,1, 11.9,1,1, 5.029, 10473.146, 436.708, 52851.690 24/11/12,00:44:35,16,09,1, 11.9,1,1, 5.029, 10473.134, 436.717, 52851.669 24/11/12,00:44:35,17,09,1, 11.9,1,1, 5.029, 10473.123, 436.692, 52851.646 24/11/12,00:44:35,18,09,1, 11.9,1,1, 5.029, 10473.106, 436.703, 52851.743 24/11/12,00:44:35,19,09,1, 11.9,1,1, 5.029, 10473.118, 436.716, 52851.726 24/11/12,00:44:36,00,09,1, 11.9,1,1, 5.029, 10473.112, 436.716, 52851.726 24/11/12,00:44:36,01,09,1, 11.9,1,1, 5.029, 10473.121, 436.723, 52851.642 24/11/12,00:44:36,02,09,1, 11.9,1,1, 5.029, 10473.109, 436.724, 52851.726 24/11/12,00:44:36,03,09,1, 11.9,1,1, 5.029, 10473.087, 436.736, 52851.656 24/11/12,00:44:36,04,09,1, 11.9,1,1, 5.029, 10473.086, 436.728, 52851.706 24/11/12,00:44:36,05,09,1, 11.9,1,1, 5.029, 10473.084, 436.702, 52851.651 24/11/12,00:44:36,06,09,1, 11.9,1,1, 5.029, 10473.077, 436.715, 52851.638 24/11/12,00:44:36,07,09,1, 11.9,1,1, 5.029, 10473.076, 436.732, 52851.708 24/11/12,00:44:36,08,09,1, 11.9,1,1, 5.029, 10473.059, 436.726, 52851.603 24/11/12,00:44:36,09,09,1, 11.9,1,1, 5.029, 10473.075, 436.748, 52851.715 24/11/12,00:44:36,10,09,1, 11.9,1,1, 5.029, 10473.030, 436.746, 52851.764 24/11/12,00:44:36,11,09,1, 11.9,1,1, 5.029, 10473.032, 436.733, 52851.706 24/11/12,00:44:36,12,09,1, 11.9,1,1, 5.029, 10473.062, 436.746, 52851.715 24/11/12,00:44:36,13,09,1, 11.9,1,1, 5.029, 10473.041, 436.725, 52851.728 24/11/12,00:44:36,14,09,1, 11.9,1,1, 5.029, 10473.046, 436.733, 52851.665 24/11/12,00:44:36,15,09,1, 11.9,1,1, 5.029, 10473.016, 436.732, 52851.640 24/11/12,00:44:36,16,09,1, 11.9,1,1, 5.029, 10473.016, 436.738, 52851.667 24/11/12,00:44:36,17,09,1, 11.9,1,1, 5.029, 10473.034, 436.724, 52851.705 24/11/12,00:44:36,18,09,1, 11.9,1,1, 5.029, 10473.031, 436.738, 52851.658 24/11/12,00:44:36,19,09,1, 11.9,1,1, 5.029, 10473.001, 436.734, 52851.694 24/11/12,00:44:37,00,09,1, 11.9,1,1, 5.026, 10472.995, 436.734, 52851.694 24/11/12,00:44:37,01,09,1, 11.9,1,1, 5.026, 10473.013, 436.737, 52851.691 24/11/12,00:44:37,02,09,1, 11.9,1,1, 5.026, 10473.006, 436.753, 52851.707 24/11/12,00:44:37,03,09,1, 11.9,1,1, 5.026, 10473.002, 436.735, 52851.655 24/11/12,00:44:37,04,09,1, 11.9,1,1, 5.026, 10472.990, 436.737, 52851.653 24/11/12,00:44:37,05,09,1, 11.9,1,1, 5.026, 10472.968, 436.756, 52851.658 24/11/12,00:44:37,06,09,1, 11.9,1,1, 5.026, 10472.966, 436.735, 52851.630 24/11/12,00:44:37,07,09,1, 11.9,1,1, 5.026, 10472.991, 436.752, 52851.690 24/11/12,00:44:37,08,09,1, 11.9,1,1, 5.026, 10472.952, 436.723, 52851.641 24/11/12,00:44:37,09,09,1, 11.9,1,1, 5.026, 10472.942, 436.755, 52851.617 24/11/12,00:44:37,10,09,1, 11.9,1,1, 5.026, 10472.962, 436.747, 52851.626 24/11/12,00:44:37,11,09,1, 11.9,1,1, 5.026, 10472.931, 436.768, 52851.652 24/11/12,00:44:37,12,09,1, 11.9,1,1, 5.026, 10472.963, 436.746, 52851.604 24/11/12,00:44:37,13,09,1, 11.9,1,1, 5.026, 10472.952, 436.771, 52851.650 24/11/12,00:44:37,14,09,1, 11.9,1,1, 5.026, 10472.909, 436.764, 52851.729 24/11/12,00:44:37,15,09,1, 11.9,1,1, 5.026, 10472.931, 436.754, 52851.609 24/11/12,00:44:37,16,09,1, 11.9,1,1, 5.026, 10472.932, 436.757, 52851.682 24/11/12,00:44:37,17,09,1, 11.9,1,1, 5.026, 10472.903, 436.755, 52851.655 24/11/12,00:44:37,18,09,1, 11.9,1,1, 5.026, 10472.897, 436.765, 52851.661 24/11/12,00:44:37,19,09,1, 11.9,1,1, 5.026, 10472.911, 436.759, 52851.647 24/11/12,00:44:38,00,09,1, 11.9,1,1, 5.027, 10472.903, 436.759, 52851.647 24/11/12,00:44:38,01,09,1, 11.9,1,1, 5.027, 10472.895, 436.773, 52851.633 24/11/12,00:44:38,02,09,1, 11.9,1,1, 5.027, 10472.893, 436.757, 52851.630 24/11/12,00:44:38,03,09,1, 11.9,1,1, 5.027, 10472.892, 436.766, 52851.690 24/11/12,00:44:38,04,09,1, 11.9,1,1, 5.027, 10472.868, 436.749, 52851.622 24/11/12,00:44:38,05,09,1, 11.9,1,1, 5.027, 10472.860, 436.763, 52851.705 24/11/12,00:44:38,06,09,1, 11.9,1,1, 5.027, 10472.865, 436.760, 52851.651 24/11/12,00:44:38,07,09,1, 11.9,1,1, 5.027, 10472.864, 436.772, 52851.664 24/11/12,00:44:38,08,09,1, 11.9,1,1, 5.027, 10472.849, 436.776, 52851.678 24/11/12,00:44:38,09,09,1, 11.9,1,1, 5.027, 10472.865, 436.777, 52851.672 24/11/12,00:44:38,10,09,1, 11.9,1,1, 5.027, 10472.836, 436.759, 52851.600 24/11/12,00:44:38,11,09,1, 11.9,1,1, 5.027, 10472.841, 436.743, 52851.599 24/11/12,00:44:38,12,09,1, 11.9,1,1, 5.027, 10472.826, 436.754, 52851.631 24/11/12,00:44:38,13,09,1, 11.9,1,1, 5.027, 10472.829, 436.774, 52851.654 24/11/12,00:44:38,14,09,1, 11.9,1,1, 5.027, 10472.826, 436.769, 52851.667 24/11/12,00:44:38,15,09,1, 11.9,1,1, 5.027, 10472.847, 436.783, 52851.608 24/11/12,00:44:38,16,09,1, 11.9,1,1, 5.027, 10472.816, 436.778, 52851.650 24/11/12,00:44:38,17,09,1, 11.9,1,1, 5.027, 10472.807, 436.779, 52851.668 24/11/12,00:44:38,18,09,1, 11.9,1,1, 5.027, 10472.813, 436.787, 52851.577 24/11/12,00:44:38,19,09,1, 11.9,1,1, 5.027, 10472.794, 436.775, 52851.677 24/11/12,00:44:39,00,09,1, 11.8,1,1, 5.026, 10472.786, 436.775, 52851.677 24/11/12,00:44:39,01,09,1, 11.8,1,1, 5.026, 10472.792, 436.794, 52851.571 24/11/12,00:44:39,02,09,1, 11.8,1,1, 5.026, 10472.760, 436.780, 52851.656 24/11/12,00:44:39,03,09,1, 11.8,1,1, 5.026, 10472.763, 436.787, 52851.595 24/11/12,00:44:39,04,09,1, 11.8,1,1, 5.026, 10472.784, 436.799, 52851.537 24/11/12,00:44:39,05,09,1, 11.8,1,1, 5.026, 10472.738, 436.796, 52851.727 24/11/12,00:44:39,06,09,1, 11.8,1,1, 5.026, 10472.767, 436.781, 52851.688 24/11/12,00:44:39,07,09,1, 11.8,1,1, 5.026, 10472.770, 436.790, 52851.670 24/11/12,00:44:39,08,09,1, 11.8,1,1, 5.026, 10472.731, 436.767, 52851.636 24/11/12,00:44:39,09,09,1, 11.8,1,1, 5.026, 10472.757, 436.796, 52851.644 24/11/12,00:44:39,10,09,1, 11.8,1,1, 5.026, 10472.772, 436.787, 52851.619 24/11/12,00:44:39,11,09,1, 11.8,1,1, 5.026, 10472.735, 436.795, 52851.643 24/11/12,00:44:39,12,09,1, 11.8,1,1, 5.026, 10472.756, 436.781, 52851.669 24/11/12,00:44:39,13,09,1, 11.8,1,1, 5.026, 10472.739, 436.784, 52851.685 24/11/12,00:44:39,14,09,1, 11.8,1,1, 5.026, 10472.736, 436.812, 52851.668 24/11/12,00:44:39,15,09,1, 11.8,1,1, 5.026, 10472.724, 436.801, 52851.702 24/11/12,00:44:39,16,09,1, 11.8,1,1, 5.026, 10472.687, 436.800, 52851.590 24/11/12,00:44:39,17,09,1, 11.8,1,1, 5.026, 10472.740, 436.794, 52851.626 24/11/12,00:44:39,18,09,1, 11.8,1,1, 5.026, 10472.722, 436.800, 52851.664 24/11/12,00:44:39,19,09,1, 11.8,1,1, 5.026, 10472.697, 436.800, 52851.633 24/11/12,00:44:40,00,09,1, 11.9,1,1, 5.027, 10472.695, 436.800, 52851.633 24/11/12,00:44:40,01,09,1, 11.9,1,1, 5.027, 10472.719, 436.799, 52851.639 24/11/12,00:44:40,02,09,1, 11.9,1,1, 5.027, 10472.708, 436.827, 52851.614 24/11/12,00:44:40,03,09,1, 11.9,1,1, 5.027, 10472.691, 436.796, 52851.652 24/11/12,00:44:40,04,09,1, 11.9,1,1, 5.027, 10472.690, 436.805, 52851.648 24/11/12,00:44:40,05,09,1, 11.9,1,1, 5.027, 10472.672, 436.815, 52851.618 24/11/12,00:44:40,06,09,1, 11.9,1,1, 5.027, 10472.709, 436.802, 52851.632 24/11/12,00:44:40,07,09,1, 11.9,1,1, 5.027, 10472.665, 436.800, 52851.596 24/11/12,00:44:40,08,09,1, 11.9,1,1, 5.027, 10472.670, 436.797, 52851.611 24/11/12,00:44:40,09,09,1, 11.9,1,1, 5.027, 10472.673, 436.810, 52851.589 24/11/12,00:44:40,10,09,1, 11.9,1,1, 5.027, 10472.662, 436.809, 52851.623 24/11/12,00:44:40,11,09,1, 11.9,1,1, 5.027, 10472.651, 436.814, 52851.603 24/11/12,00:44:40,12,09,1, 11.9,1,1, 5.027, 10472.648, 436.826, 52851.629 24/11/12,00:44:40,13,09,1, 11.9,1,1, 5.027, 10472.637, 436.811, 52851.614 24/11/12,00:44:40,14,09,1, 11.9,1,1, 5.027, 10472.651, 436.803, 52851.631 24/11/12,00:44:40,15,09,1, 11.9,1,1, 5.027, 10472.647, 436.803, 52851.627 24/11/12,00:44:40,16,09,1, 11.9,1,1, 5.027, 10472.644, 436.818, 52851.664 24/11/12,00:44:40,17,09,1, 11.9,1,1, 5.027, 10472.611, 436.798, 52851.652 24/11/12,00:44:40,18,09,1, 11.9,1,1, 5.027, 10472.620, 436.821, 52851.726 24/11/12,00:44:40,19,09,1, 11.9,1,1, 5.027, 10472.597, 436.784, 52851.674 24/11/12,00:44:41,00,09,1, 11.9,1,1, 5.027, 10472.594, 436.784, 52851.674 24/11/12,00:44:41,01,09,1, 11.9,1,1, 5.027, 10472.589, 436.817, 52851.614 24/11/12,00:44:41,02,09,1, 11.9,1,1, 5.027, 10472.599, 436.813, 52851.652 24/11/12,00:44:41,03,09,1, 11.9,1,1, 5.027, 10472.598, 436.802, 52851.670 24/11/12,00:44:41,04,09,1, 11.9,1,1, 5.027, 10472.588, 436.784, 52851.639 24/11/12,00:44:41,05,09,1, 11.9,1,1, 5.027, 10472.605, 436.805, 52851.576 24/11/12,00:44:41,06,09,1, 11.9,1,1, 5.027, 10472.584, 436.797, 52851.598 24/11/12,00:44:41,07,09,1, 11.9,1,1, 5.027, 10472.583, 436.806, 52851.658 24/11/12,00:44:41,08,09,1, 11.9,1,1, 5.027, 10472.582, 436.807, 52851.627 24/11/12,00:44:41,09,09,1, 11.9,1,1, 5.027, 10472.537, 436.825, 52851.731 24/11/12,00:44:41,10,09,1, 11.9,1,1, 5.027, 10472.564, 436.841, 52851.578 24/11/12,00:44:41,11,09,1, 11.9,1,1, 5.027, 10472.567, 436.813, 52851.595 24/11/12,00:44:41,12,09,1, 11.9,1,1, 5.027, 10472.579, 436.799, 52851.671 24/11/12,00:44:41,13,09,1, 11.9,1,1, 5.027, 10472.573, 436.813, 52851.640 24/11/12,00:44:41,14,09,1, 11.9,1,1, 5.027, 10472.578, 436.812, 52851.666 24/11/12,00:44:41,15,09,1, 11.9,1,1, 5.027, 10472.545, 436.802, 52851.633 24/11/12,00:44:41,16,09,1, 11.9,1,1, 5.027, 10472.534, 436.814, 52851.605 24/11/12,00:44:41,17,09,1, 11.9,1,1, 5.027, 10472.536, 436.809, 52851.589 24/11/12,00:44:41,18,09,1, 11.9,1,1, 5.027, 10472.529, 436.813, 52851.594 24/11/12,00:44:41,19,09,1, 11.9,1,1, 5.027, 10472.512, 436.820, 52851.608 24/11/12,00:44:42,00,09,1, 11.9,1,1, 5.028, 10472.511, 436.820, 52851.608 24/11/12,00:44:42,01,09,1, 11.9,1,1, 5.028, 10472.491, 436.801, 52851.612 24/11/12,00:44:42,02,09,1, 11.9,1,1, 5.028, 10472.525, 436.810, 52851.587 24/11/12,00:44:42,03,09,1, 11.9,1,1, 5.028, 10472.508, 436.808, 52851.667 24/11/12,00:44:42,04,09,1, 11.9,1,1, 5.028, 10472.505, 436.799, 52851.590 24/11/12,00:44:42,05,09,1, 11.9,1,1, 5.028, 10472.498, 436.785, 52851.553 24/11/12,00:44:42,06,09,1, 11.9,1,1, 5.028, 10472.486, 436.808, 52851.605 24/11/12,00:44:42,07,09,1, 11.9,1,1, 5.028, 10472.475, 436.803, 52851.564 24/11/12,00:44:42,08,09,1, 11.9,1,1, 5.028, 10472.487, 436.795, 52851.553 24/11/12,00:44:42,09,09,1, 11.9,1,1, 5.028, 10472.463, 436.776, 52851.534 24/11/12,00:44:42,10,09,1, 11.9,1,1, 5.028, 10472.469, 436.791, 52851.645 24/11/12,00:44:42,11,09,1, 11.9,1,1, 5.028, 10472.462, 436.792, 52851.661 24/11/12,00:44:42,12,09,1, 11.9,1,1, 5.028, 10472.465, 436.793, 52851.542 24/11/12,00:44:42,13,09,1, 11.9,1,1, 5.028, 10472.448, 436.820, 52851.661 24/11/12,00:44:42,14,09,1, 11.9,1,1, 5.028, 10472.472, 436.810, 52851.653 24/11/12,00:44:42,15,09,1, 11.9,1,1, 5.028, 10472.465, 436.800, 52851.599 24/11/12,00:44:42,16,09,1, 11.9,1,1, 5.028, 10472.424, 436.770, 52851.630 24/11/12,00:44:42,17,09,1, 11.9,1,1, 5.028, 10472.439, 436.834, 52851.660 24/11/12,00:44:42,18,09,1, 11.9,1,1, 5.028, 10472.429, 436.784, 52851.544 24/11/12,00:44:42,19,09,1, 11.9,1,1, 5.028, 10472.431, 436.818, 52851.580 24/11/12,00:44:43,00,09,1, 11.9,1,1, 5.031, 10472.428, 436.818, 52851.580 24/11/12,00:44:43,01,09,1, 11.9,1,1, 5.031, 10472.413, 436.809, 52851.621 24/11/12,00:44:43,02,09,1, 11.9,1,1, 5.031, 10472.392, 436.780, 52851.581 24/11/12,00:44:43,03,09,1, 11.9,1,1, 5.031, 10472.431, 436.811, 52851.608 24/11/12,00:44:43,04,09,1, 11.9,1,1, 5.031, 10472.411, 436.818, 52851.603 24/11/12,00:44:43,05,09,1, 11.9,1,1, 5.031, 10472.389, 436.795, 52851.615 24/11/12,00:44:43,06,09,1, 11.9,1,1, 5.031, 10472.384, 436.795, 52851.588 24/11/12,00:44:43,07,09,1, 11.9,1,1, 5.031, 10472.410, 436.796, 52851.551 24/11/12,00:44:43,08,09,1, 11.9,1,1, 5.031, 10472.410, 436.805, 52851.564 24/11/12,00:44:43,09,09,1, 11.9,1,1, 5.031, 10472.381, 436.799, 52851.602 24/11/12,00:44:43,10,09,1, 11.9,1,1, 5.031, 10472.387, 436.803, 52851.553 24/11/12,00:44:43,11,09,1, 11.9,1,1, 5.031, 10472.373, 436.800, 52851.590 24/11/12,00:44:43,12,09,1, 11.9,1,1, 5.031, 10472.375, 436.785, 52851.598 24/11/12,00:44:43,13,09,1, 11.9,1,1, 5.031, 10472.373, 436.802, 52851.538 24/11/12,00:44:43,14,09,1, 11.9,1,1, 5.031, 10472.361, 436.789, 52851.565 24/11/12,00:44:43,15,09,1, 11.9,1,1, 5.031, 10472.360, 436.803, 52851.590 24/11/12,00:44:43,16,09,1, 11.9,1,1, 5.031, 10472.363, 436.819, 52851.612 24/11/12,00:44:43,17,09,1, 11.9,1,1, 5.031, 10472.356, 436.810, 52851.625 24/11/12,00:44:43,18,09,1, 11.9,1,1, 5.031, 10472.340, 436.807, 52851.621 24/11/12,00:44:43,19,09,1, 11.9,1,1, 5.031, 10472.321, 436.834, 52851.634 24/11/12,00:44:44,00,09,1, 12.0,1,1, 5.025, 10472.319, 436.834, 52851.634 24/11/12,00:44:44,01,09,1, 12.0,1,1, 5.025, 10472.349, 436.813, 52851.627 24/11/12,00:44:44,02,09,1, 12.0,1,1, 5.025, 10472.323, 436.815, 52851.566 24/11/12,00:44:44,03,09,1, 12.0,1,1, 5.025, 10472.324, 436.787, 52851.610 24/11/12,00:44:44,04,09,1, 12.0,1,1, 5.025, 10472.330, 436.826, 52851.645 24/11/12,00:44:44,05,09,1, 12.0,1,1, 5.025, 10472.325, 436.805, 52851.577 24/11/12,00:44:44,06,09,1, 12.0,1,1, 5.025, 10472.315, 436.815, 52851.567 24/11/12,00:44:44,07,09,1, 12.0,1,1, 5.025, 10472.309, 436.804, 52851.592 24/11/12,00:44:44,08,09,1, 12.0,1,1, 5.025, 10472.322, 436.772, 52851.582 24/11/12,00:44:44,09,09,1, 12.0,1,1, 5.025, 10472.298, 436.812, 52851.539 24/11/12,00:44:44,10,09,1, 12.0,1,1, 5.025, 10472.267, 436.797, 52851.589 24/11/12,00:44:44,11,09,1, 12.0,1,1, 5.025, 10472.288, 436.791, 52851.633 24/11/12,00:44:44,12,09,1, 12.0,1,1, 5.025, 10472.304, 436.798, 52851.563 24/11/12,00:44:44,13,09,1, 12.0,1,1, 5.025, 10472.298, 436.798, 52851.562 24/11/12,00:44:44,14,09,1, 12.0,1,1, 5.025, 10472.273, 436.789, 52851.604 24/11/12,00:44:44,15,09,1, 12.0,1,1, 5.025, 10472.240, 436.792, 52851.578 24/11/12,00:44:44,16,09,1, 12.0,1,1, 5.025, 10472.265, 436.787, 52851.544 24/11/12,00:44:44,17,09,1, 12.0,1,1, 5.025, 10472.278, 436.804, 52851.609 24/11/12,00:44:44,18,09,1, 12.0,1,1, 5.025, 10472.274, 436.787, 52851.515 24/11/12,00:44:44,19,09,1, 12.0,1,1, 5.025, 10472.259, 436.784, 52851.625 24/11/12,00:44:45,00,09,1, 11.8,1,1, 5.029, 10472.252, 436.784, 52851.625 24/11/12,00:44:45,01,09,1, 11.8,1,1, 5.029, 10472.252, 436.807, 52851.573 24/11/12,00:44:45,02,09,1, 11.8,1,1, 5.029, 10472.249, 436.796, 52851.594 24/11/12,00:44:45,03,09,1, 11.8,1,1, 5.029, 10472.226, 436.800, 52851.583 24/11/12,00:44:45,04,09,1, 11.8,1,1, 5.029, 10472.254, 436.793, 52851.584 24/11/12,00:44:45,05,09,1, 11.8,1,1, 5.029, 10472.228, 436.779, 52851.553 24/11/12,00:44:45,06,09,1, 11.8,1,1, 5.029, 10472.236, 436.770, 52851.561 24/11/12,00:44:45,07,09,1, 11.8,1,1, 5.029, 10472.260, 436.783, 52851.416 24/11/12,00:44:45,08,09,1, 11.8,1,1, 5.029, 10472.256, 436.794, 52851.585 24/11/12,00:44:45,09,09,1, 11.8,1,1, 5.029, 10472.220, 436.788, 52851.579 24/11/12,00:44:45,10,09,1, 11.8,1,1, 5.029, 10472.238, 436.806, 52851.552 24/11/12,00:44:45,11,09,1, 11.8,1,1, 5.029, 10472.223, 436.782, 52851.548 24/11/12,00:44:45,12,09,1, 11.8,1,1, 5.029, 10472.229, 436.790, 52851.496 24/11/12,00:44:45,13,09,1, 11.8,1,1, 5.029, 10472.216, 436.788, 52851.544 24/11/12,00:44:45,14,09,1, 11.8,1,1, 5.029, 10472.214, 436.802, 52851.557 24/11/12,00:44:45,15,09,1, 11.8,1,1, 5.029, 10472.216, 436.819, 52851.608 24/11/12,00:44:45,16,09,1, 11.8,1,1, 5.029, 10472.233, 436.785, 52851.571 24/11/12,00:44:45,17,09,1, 11.8,1,1, 5.029, 10472.201, 436.797, 52851.528 24/11/12,00:44:45,18,09,1, 11.8,1,1, 5.029, 10472.213, 436.801, 52851.615 24/11/12,00:44:45,19,09,1, 11.8,1,1, 5.029, 10472.206, 436.813, 52851.584 24/11/12,00:44:46,00,09,1, 11.9,1,1, 5.025, 10472.202, 436.813, 52851.584 24/11/12,00:44:46,01,09,1, 11.9,1,1, 5.025, 10472.191, 436.810, 52851.550 24/11/12,00:44:46,02,09,1, 11.9,1,1, 5.025, 10472.210, 436.813, 52851.643 24/11/12,00:44:46,03,09,1, 11.9,1,1, 5.025, 10472.197, 436.812, 52851.599 24/11/12,00:44:46,04,09,1, 11.9,1,1, 5.025, 10472.193, 436.800, 52851.585 24/11/12,00:44:46,05,09,1, 11.9,1,1, 5.025, 10472.206, 436.809, 52851.601 24/11/12,00:44:46,06,09,1, 11.9,1,1, 5.025, 10472.165, 436.785, 52851.505 24/11/12,00:44:46,07,09,1, 11.9,1,1, 5.025, 10472.170, 436.767, 52851.545 24/11/12,00:44:46,08,09,1, 11.9,1,1, 5.025, 10472.168, 436.790, 52851.532 24/11/12,00:44:46,09,09,1, 11.9,1,1, 5.025, 10472.166, 436.796, 52851.512 24/11/12,00:44:46,10,09,1, 11.9,1,1, 5.025, 10472.165, 436.778, 52851.544 24/11/12,00:44:46,11,09,1, 11.9,1,1, 5.025, 10472.166, 436.774, 52851.544 24/11/12,00:44:46,12,09,1, 11.9,1,1, 5.025, 10472.154, 436.778, 52851.562 24/11/12,00:44:46,13,09,1, 11.9,1,1, 5.025, 10472.129, 436.767, 52851.502 24/11/12,00:44:46,14,09,1, 11.9,1,1, 5.025, 10472.152, 436.780, 52851.539 24/11/12,00:44:46,15,09,1, 11.9,1,1, 5.025, 10472.147, 436.765, 52851.493 24/11/12,00:44:46,16,09,1, 11.9,1,1, 5.025, 10472.149, 436.784, 52851.486 24/11/12,00:44:46,17,09,1, 11.9,1,1, 5.025, 10472.139, 436.786, 52851.515 24/11/12,00:44:46,18,09,1, 11.9,1,1, 5.025, 10472.173, 436.763, 52851.545 24/11/12,00:44:46,19,09,1, 11.9,1,1, 5.025, 10472.159, 436.774, 52851.719 24/11/12,00:44:47,00,09,1, 11.9,1,1, 5.027, 10472.152, 436.774, 52851.719 24/11/12,00:44:47,01,09,1, 11.9,1,1, 5.027, 10472.129, 436.778, 52851.507 24/11/12,00:44:47,02,09,1, 11.9,1,1, 5.027, 10472.121, 436.756, 52851.500 24/11/12,00:44:47,03,09,1, 11.9,1,1, 5.027, 10472.157, 436.777, 52851.582 24/11/12,00:44:47,04,09,1, 11.9,1,1, 5.027, 10472.154, 436.773, 52851.508 24/11/12,00:44:47,05,09,1, 11.9,1,1, 5.027, 10472.131, 436.754, 52851.486 24/11/12,00:44:47,06,09,1, 11.9,1,1, 5.027, 10472.145, 436.785, 52851.484 24/11/12,00:44:47,07,09,1, 11.9,1,1, 5.027, 10472.137, 436.775, 52851.508 24/11/12,00:44:47,08,09,1, 11.9,1,1, 5.027, 10472.126, 436.797, 52851.486 24/11/12,00:44:47,09,09,1, 11.9,1,1, 5.027, 10472.111, 436.755, 52851.522 24/11/12,00:44:47,10,09,1, 11.9,1,1, 5.027, 10472.117, 436.793, 52851.551 24/11/12,00:44:47,11,09,1, 11.9,1,1, 5.027, 10472.119, 436.767, 52851.526 24/11/12,00:44:47,12,09,1, 11.9,1,1, 5.027, 10472.100, 436.807, 52851.504 24/11/12,00:44:47,13,09,1, 11.9,1,1, 5.027, 10472.128, 436.768, 52851.519 24/11/12,00:44:47,14,09,1, 11.9,1,1, 5.027, 10472.072, 436.786, 52851.479 24/11/12,00:44:47,15,09,1, 11.9,1,1, 5.027, 10472.098, 436.743, 52851.503 24/11/12,00:44:47,16,09,1, 11.9,1,1, 5.027, 10472.072, 436.736, 52851.507 24/11/12,00:44:47,17,09,1, 11.9,1,1, 5.027, 10472.065, 436.765, 52851.556 24/11/12,00:44:47,18,09,1, 11.9,1,1, 5.027, 10472.080, 436.758, 52851.500 24/11/12,00:44:47,19,09,1, 11.9,1,1, 5.027, 10472.092, 436.772, 52851.564 24/11/12,00:44:48,00,09,1, 11.9,1,1, 5.027, 10472.085, 436.772, 52851.564 24/11/12,00:44:48,01,09,1, 11.9,1,1, 5.027, 10472.074, 436.775, 52851.479 24/11/12,00:44:48,02,09,1, 11.9,1,1, 5.027, 10472.072, 436.738, 52851.482 24/11/12,00:44:48,03,09,1, 11.9,1,1, 5.027, 10472.073, 436.772, 52851.529 24/11/12,00:44:48,04,09,1, 11.9,1,1, 5.027, 10472.087, 436.750, 52851.561 24/11/12,00:44:48,05,09,1, 11.9,1,1, 5.027, 10472.051, 436.744, 52851.511 24/11/12,00:44:48,06,09,1, 11.9,1,1, 5.027, 10472.063, 436.764, 52851.582 24/11/12,00:44:48,07,09,1, 11.9,1,1, 5.027, 10472.064, 436.751, 52851.502 24/11/12,00:44:48,08,09,1, 11.9,1,1, 5.027, 10472.055, 436.769, 52851.476 24/11/12,00:44:48,09,09,1, 11.9,1,1, 5.027, 10472.085, 436.744, 52851.494 24/11/12,00:44:48,10,09,1, 11.9,1,1, 5.027, 10472.072, 436.747, 52851.574 24/11/12,00:44:48,11,09,1, 11.9,1,1, 5.027, 10472.049, 436.757, 52851.585 24/11/12,00:44:48,12,09,1, 11.9,1,1, 5.027, 10472.068, 436.754, 52851.490 24/11/12,00:44:48,13,09,1, 11.9,1,1, 5.027, 10472.059, 436.749, 52851.451 24/11/12,00:44:48,14,09,1, 11.9,1,1, 5.027, 10472.054, 436.751, 52851.504 24/11/12,00:44:48,15,09,1, 11.9,1,1, 5.027, 10472.038, 436.757, 52851.480 24/11/12,00:44:48,16,09,1, 11.9,1,1, 5.027, 10472.044, 436.773, 52851.584 24/11/12,00:44:48,17,09,1, 11.9,1,1, 5.027, 10472.047, 436.762, 52851.449 24/11/12,00:44:48,18,09,1, 11.9,1,1, 5.027, 10472.031, 436.778, 52851.510 24/11/12,00:44:48,19,09,1, 11.9,1,1, 5.027, 10472.035, 436.756, 52851.508 24/11/12,00:44:49,00,09,1, 11.9,1,1, 5.030, 10472.035, 436.756, 52851.508 24/11/12,00:44:49,01,09,1, 11.9,1,1, 5.030, 10472.028, 436.753, 52851.567 24/11/12,00:44:49,02,09,1, 11.9,1,1, 5.030, 10472.018, 436.746, 52851.487 24/11/12,00:44:49,03,09,1, 11.9,1,1, 5.030, 10472.013, 436.768, 52851.560 24/11/12,00:44:49,04,09,1, 11.9,1,1, 5.030, 10472.031, 436.787, 52851.587 24/11/12,00:44:49,05,09,1, 11.9,1,1, 5.030, 10472.007, 436.749, 52851.543 24/11/12,00:44:49,06,09,1, 11.9,1,1, 5.030, 10472.010, 436.734, 52851.485 24/11/12,00:44:49,07,09,1, 11.9,1,1, 5.030, 10472.018, 436.750, 52851.534 24/11/12,00:44:49,08,09,1, 11.9,1,1, 5.030, 10472.014, 436.758, 52851.478 24/11/12,00:44:49,09,09,1, 11.9,1,1, 5.030, 10472.028, 436.747, 52851.527 24/11/12,00:44:49,10,09,1, 11.9,1,1, 5.030, 10472.022, 436.743, 52851.508 24/11/12,00:44:49,11,09,1, 11.9,1,1, 5.030, 10472.001, 436.716, 52851.499 24/11/12,00:44:49,12,09,1, 11.9,1,1, 5.030, 10472.018, 436.747, 52851.554 24/11/12,00:44:49,13,09,1, 11.9,1,1, 5.030, 10472.030, 436.735, 52851.456 24/11/12,00:44:49,14,09,1, 11.9,1,1, 5.030, 10472.019, 436.730, 52851.466 24/11/12,00:44:49,15,09,1, 11.9,1,1, 5.030, 10472.014, 436.712, 52851.486 24/11/12,00:44:49,16,09,1, 11.9,1,1, 5.030, 10472.016, 436.736, 52851.456 24/11/12,00:44:49,17,09,1, 11.9,1,1, 5.030, 10472.012, 436.735, 52851.565 24/11/12,00:44:49,18,09,1, 11.9,1,1, 5.030, 10472.009, 436.715, 52851.503 24/11/12,00:44:49,19,09,1, 11.9,1,1, 5.030, 10471.990, 436.711, 52851.506 24/11/12,00:44:50,00,09,1, 11.9,1,1, 5.028, 10471.985, 436.711, 52851.506 24/11/12,00:44:50,01,09,1, 11.9,1,1, 5.028, 10471.997, 436.712, 52851.475 24/11/12,00:44:50,02,09,1, 11.9,1,1, 5.028, 10472.003, 436.705, 52851.537 24/11/12,00:44:50,03,09,1, 11.9,1,1, 5.028, 10472.004, 436.706, 52851.480 24/11/12,00:44:50,04,09,1, 11.9,1,1, 5.028, 10472.033, 436.690, 52851.345 24/11/12,00:44:50,05,09,1, 11.9,1,1, 5.028, 10471.960, 436.730, 52851.512 24/11/12,00:44:50,06,09,1, 11.9,1,1, 5.028, 10471.973, 436.705, 52851.519 24/11/12,00:44:50,07,09,1, 11.9,1,1, 5.028, 10471.964, 436.705, 52851.410 24/11/12,00:44:50,08,09,1, 11.9,1,1, 5.028, 10472.005, 436.718, 52851.450 24/11/12,00:44:50,09,09,1, 11.9,1,1, 5.028, 10471.988, 436.706, 52851.461 24/11/12,00:44:50,10,09,1, 11.9,1,1, 5.028, 10471.990, 436.692, 52851.485 24/11/12,00:44:50,11,09,1, 11.9,1,1, 5.028, 10471.966, 436.698, 52851.486 24/11/12,00:44:50,12,09,1, 11.9,1,1, 5.028, 10472.010, 436.704, 52851.483 24/11/12,00:44:50,13,09,1, 11.9,1,1, 5.028, 10471.980, 436.678, 52851.433 24/11/12,00:44:50,14,09,1, 11.9,1,1, 5.028, 10471.979, 436.700, 52851.526 24/11/12,00:44:50,15,09,1, 11.9,1,1, 5.028, 10471.967, 436.705, 52851.507 24/11/12,00:44:50,16,09,1, 11.9,1,1, 5.028, 10471.985, 436.687, 52851.458 24/11/12,00:44:50,17,09,1, 11.9,1,1, 5.028, 10471.958, 436.709, 52851.735 24/11/12,00:44:50,18,09,1, 11.9,1,1, 5.028, 10471.994, 436.694, 52851.493 24/11/12,00:44:50,19,09,1, 11.9,1,1, 5.028, 10471.980, 436.672, 52851.423 24/11/12,00:44:51,00,09,1, 11.9,1,1, 5.031, 10471.977, 436.672, 52851.423 24/11/12,00:44:51,01,09,1, 11.9,1,1, 5.031, 10471.955, 436.682, 52851.436 24/11/12,00:44:51,02,09,1, 11.9,1,1, 5.031, 10471.957, 436.679, 52851.434 24/11/12,00:44:51,03,09,1, 11.9,1,1, 5.031, 10471.943, 436.703, 52851.561 24/11/12,00:44:51,04,09,1, 11.9,1,1, 5.031, 10471.936, 436.689, 52851.493 24/11/12,00:44:51,05,09,1, 11.9,1,1, 5.031, 10471.921, 436.699, 52851.418 24/11/12,00:44:51,06,09,1, 11.9,1,1, 5.031, 10471.945, 436.690, 52851.426 24/11/12,00:44:51,07,09,1, 11.9,1,1, 5.031, 10471.915, 436.680, 52851.538 24/11/12,00:44:51,08,09,1, 11.9,1,1, 5.031, 10471.931, 436.673, 52851.498 24/11/12,00:44:51,09,09,1, 11.9,1,1, 5.031, 10471.939, 436.687, 52851.406 24/11/12,00:44:51,10,09,1, 11.9,1,1, 5.031, 10471.927, 436.684, 52851.472 24/11/12,00:44:51,11,09,1, 11.9,1,1, 5.031, 10471.922, 436.678, 52851.512 24/11/12,00:44:51,12,09,1, 11.9,1,1, 5.031, 10471.934, 436.706, 52851.457 24/11/12,00:44:51,13,09,1, 11.9,1,1, 5.031, 10471.899, 436.688, 52851.391 24/11/12,00:44:51,14,09,1, 11.9,1,1, 5.031, 10471.908, 436.689, 52851.490 24/11/12,00:44:51,15,09,1, 11.9,1,1, 5.031, 10471.906, 436.669, 52851.466 24/11/12,00:44:51,16,09,1, 11.9,1,1, 5.031, 10471.914, 436.673, 52851.511 24/11/12,00:44:51,17,09,1, 11.9,1,1, 5.031, 10471.909, 436.686, 52851.488 24/11/12,00:44:51,18,09,1, 11.9,1,1, 5.031, 10471.899, 436.652, 52851.485 24/11/12,00:44:51,19,09,1, 11.9,1,1, 5.031, 10471.913, 436.665, 52851.432 24/11/12,00:44:52,00,10,1, 11.9,1,1, 5.029, 10471.910, 436.665, 52851.432 24/11/12,00:44:52,01,10,1, 11.9,1,1, 5.029, 10471.890, 436.663, 52851.530 24/11/12,00:44:52,02,10,1, 11.9,1,1, 5.029, 10471.913, 436.663, 52851.518 24/11/12,00:44:52,03,10,1, 11.9,1,1, 5.029, 10471.882, 436.632, 52851.457 24/11/12,00:44:52,04,10,1, 11.9,1,1, 5.029, 10471.899, 436.651, 52851.468 24/11/12,00:44:52,05,10,1, 11.9,1,1, 5.029, 10471.922, 436.650, 52851.466 24/11/12,00:44:52,06,10,1, 11.9,1,1, 5.029, 10471.884, 436.655, 52851.403 24/11/12,00:44:52,07,10,1, 11.9,1,1, 5.029, 10471.900, 436.645, 52851.464 24/11/12,00:44:52,08,10,1, 11.9,1,1, 5.029, 10471.876, 436.649, 52851.452 24/11/12,00:44:52,09,10,1, 11.9,1,1, 5.029, 10471.883, 436.634, 52851.452 24/11/12,00:44:52,10,10,1, 11.9,1,1, 5.029, 10471.886, 436.646, 52851.473 24/11/12,00:44:52,11,10,1, 11.9,1,1, 5.029, 10471.876, 436.644, 52851.466 24/11/12,00:44:52,12,10,1, 11.9,1,1, 5.029, 10471.899, 436.618, 52851.451 24/11/12,00:44:52,13,10,1, 11.9,1,1, 5.029, 10471.885, 436.648, 52851.481 24/11/12,00:44:52,14,10,1, 11.9,1,1, 5.029, 10471.891, 436.631, 52851.433 24/11/12,00:44:52,15,10,1, 11.9,1,1, 5.029, 10471.899, 436.644, 52851.446 24/11/12,00:44:52,16,10,1, 11.9,1,1, 5.029, 10471.887, 436.625, 52851.423 24/11/12,00:44:52,17,10,1, 11.9,1,1, 5.029, 10471.869, 436.618, 52851.442 24/11/12,00:44:52,18,10,1, 11.9,1,1, 5.029, 10471.889, 436.638, 52851.491 24/11/12,00:44:52,19,10,1, 11.9,1,1, 5.029, 10471.848, 436.632, 52851.436 24/11/12,00:44:53,00,09,1, 11.9,1,1, 5.030, 10471.843, 436.632, 52851.436 24/11/12,00:44:53,01,09,1, 11.9,1,1, 5.030, 10471.879, 436.618, 52851.439 24/11/12,00:44:53,02,09,1, 11.9,1,1, 5.030, 10471.888, 436.634, 52851.411 24/11/12,00:44:53,03,09,1, 11.9,1,1, 5.030, 10471.884, 436.629, 52851.453 24/11/12,00:44:53,04,09,1, 11.9,1,1, 5.030, 10471.874, 436.617, 52851.437 24/11/12,00:44:53,05,09,1, 11.9,1,1, 5.030, 10471.871, 436.601, 52851.437 24/11/12,00:44:53,06,09,1, 11.9,1,1, 5.030, 10471.878, 436.623, 52851.436 24/11/12,00:44:53,07,09,1, 11.9,1,1, 5.030, 10471.860, 436.602, 52851.454 24/11/12,00:44:53,08,09,1, 11.9,1,1, 5.030, 10471.856, 436.607, 52851.431 24/11/12,00:44:53,09,09,1, 11.9,1,1, 5.030, 10471.839, 436.606, 52851.412 24/11/12,00:44:53,10,09,1, 11.9,1,1, 5.030, 10471.838, 436.614, 52851.405 24/11/12,00:44:53,11,09,1, 11.9,1,1, 5.030, 10471.845, 436.607, 52851.416 24/11/12,00:44:53,12,09,1, 11.9,1,1, 5.030, 10471.854, 436.599, 52851.417 24/11/12,00:44:53,13,09,1, 11.9,1,1, 5.030, 10471.838, 436.599, 52851.418 24/11/12,00:44:53,14,09,1, 11.9,1,1, 5.030, 10471.831, 436.612, 52851.414 24/11/12,00:44:53,15,09,1, 11.9,1,1, 5.030, 10471.826, 436.588, 52851.375 24/11/12,00:44:53,16,09,1, 11.9,1,1, 5.030, 10471.834, 436.594, 52851.371 24/11/12,00:44:53,17,09,1, 11.9,1,1, 5.030, 10471.828, 436.615, 52851.403 24/11/12,00:44:53,18,09,1, 11.9,1,1, 5.030, 10471.852, 436.600, 52851.382 24/11/12,00:44:53,19,09,1, 11.9,1,1, 5.030, 10471.845, 436.600, 52851.402 24/11/12,00:44:54,00,09,1, 11.8,1,1, 5.030, 10471.843, 436.600, 52851.402 24/11/12,00:44:54,01,09,1, 11.8,1,1, 5.030, 10471.824, 436.610, 52851.393 24/11/12,00:44:54,02,09,1, 11.8,1,1, 5.030, 10471.827, 436.587, 52851.398 24/11/12,00:44:54,03,09,1, 11.8,1,1, 5.030, 10471.831, 436.583, 52851.415 24/11/12,00:44:54,04,09,1, 11.8,1,1, 5.030, 10471.825, 436.604, 52851.401 24/11/12,00:44:54,05,09,1, 11.8,1,1, 5.030, 10471.814, 436.605, 52851.432 24/11/12,00:44:54,06,09,1, 11.8,1,1, 5.030, 10471.793, 436.616, 52851.365 24/11/12,00:44:54,07,09,1, 11.8,1,1, 5.030, 10471.835, 436.591, 52851.429 24/11/12,00:44:54,08,09,1, 11.8,1,1, 5.030, 10471.809, 436.597, 52851.384 24/11/12,00:44:54,09,09,1, 11.8,1,1, 5.030, 10471.812, 436.609, 52851.418 24/11/12,00:44:54,10,09,1, 11.8,1,1, 5.030, 10471.823, 436.577, 52851.385 24/11/12,00:44:54,11,09,1, 11.8,1,1, 5.030, 10471.821, 436.590, 52851.371 24/11/12,00:44:54,12,09,1, 11.8,1,1, 5.030, 10471.812, 436.594, 52851.396 24/11/12,00:44:54,13,09,1, 11.8,1,1, 5.030, 10471.821, 436.580, 52851.344 24/11/12,00:44:54,14,09,1, 11.8,1,1, 5.030, 10471.801, 436.570, 52851.382 24/11/12,00:44:54,15,09,1, 11.8,1,1, 5.030, 10471.808, 436.589, 52851.442 24/11/12,00:44:54,16,09,1, 11.8,1,1, 5.030, 10471.817, 436.576, 52851.420 24/11/12,00:44:54,17,09,1, 11.8,1,1, 5.030, 10471.789, 436.602, 52851.333 24/11/12,00:44:54,18,09,1, 11.8,1,1, 5.030, 10471.813, 436.558, 52851.338 24/11/12,00:44:54,19,09,1, 11.8,1,1, 5.030, 10471.791, 436.570, 52851.385 24/11/12,00:44:55,00,10,1, 11.9,1,1, 5.030, 10471.785, 436.570, 52851.385 24/11/12,00:44:55,01,10,1, 11.9,1,1, 5.030, 10471.796, 436.574, 52851.396 24/11/12,00:44:55,02,10,1, 11.9,1,1, 5.030, 10471.797, 436.580, 52851.379 24/11/12,00:44:55,03,10,1, 11.9,1,1, 5.030, 10471.778, 436.578, 52851.361 24/11/12,00:44:55,04,10,1, 11.9,1,1, 5.030, 10471.774, 436.579, 52851.329 24/11/12,00:44:55,05,10,1, 11.9,1,1, 5.030, 10471.791, 436.579, 52851.392 24/11/12,00:44:55,06,10,1, 11.9,1,1, 5.030, 10471.775, 436.584, 52851.433 24/11/12,00:44:55,07,10,1, 11.9,1,1, 5.030, 10471.779, 436.569, 52851.419 24/11/12,00:44:55,08,10,1, 11.9,1,1, 5.030, 10471.793, 436.555, 52851.281 24/11/12,00:44:55,09,10,1, 11.9,1,1, 5.030, 10471.790, 436.574, 52851.300 24/11/12,00:44:55,10,10,1, 11.9,1,1, 5.030, 10471.801, 436.565, 52851.355 24/11/12,00:44:55,11,10,1, 11.9,1,1, 5.030, 10471.809, 436.552, 52851.331 24/11/12,00:44:55,12,10,1, 11.9,1,1, 5.030, 10471.787, 436.555, 52851.310 24/11/12,00:44:55,13,10,1, 11.9,1,1, 5.030, 10471.779, 436.554, 52851.378 24/11/12,00:44:55,14,10,1, 11.9,1,1, 5.030, 10471.774, 436.571, 52851.311 24/11/12,00:44:55,15,10,1, 11.9,1,1, 5.030, 10471.767, 436.543, 52851.410 24/11/12,00:44:55,16,10,1, 11.9,1,1, 5.030, 10471.763, 436.552, 52851.401 24/11/12,00:44:55,17,10,1, 11.9,1,1, 5.030, 10471.779, 436.540, 52851.330 24/11/12,00:44:55,18,10,1, 11.9,1,1, 5.030, 10471.773, 436.551, 52851.345 24/11/12,00:44:55,19,10,1, 11.9,1,1, 5.030, 10471.791, 436.552, 52851.309 24/11/12,00:44:56,00,10,1, 12.0,1,1, 5.024, 10471.785, 436.552, 52851.309 24/11/12,00:44:56,01,10,1, 12.0,1,1, 5.024, 10471.754, 436.562, 52851.428 24/11/12,00:44:56,02,10,1, 12.0,1,1, 5.024, 10471.761, 436.524, 52851.372 24/11/12,00:44:56,03,10,1, 12.0,1,1, 5.024, 10471.767, 436.537, 52851.391 24/11/12,00:44:56,04,10,1, 12.0,1,1, 5.024, 10471.747, 436.542, 52851.335 24/11/12,00:44:56,05,10,1, 12.0,1,1, 5.024, 10471.772, 436.552, 52851.299 24/11/12,00:44:56,06,10,1, 12.0,1,1, 5.024, 10471.770, 436.552, 52851.360 24/11/12,00:44:56,07,10,1, 12.0,1,1, 5.024, 10471.754, 436.529, 52851.382 24/11/12,00:44:56,08,10,1, 12.0,1,1, 5.024, 10471.771, 436.536, 52851.407 24/11/12,00:44:56,09,10,1, 12.0,1,1, 5.024, 10471.752, 436.531, 52851.410 24/11/12,00:44:56,10,10,1, 12.0,1,1, 5.024, 10471.744, 436.549, 52851.365 24/11/12,00:44:56,11,10,1, 12.0,1,1, 5.024, 10471.768, 436.539, 52851.320 24/11/12,00:44:56,12,10,1, 12.0,1,1, 5.024, 10471.751, 436.522, 52851.318 24/11/12,00:44:56,13,10,1, 12.0,1,1, 5.024, 10471.766, 436.535, 52851.416 24/11/12,00:44:56,14,10,1, 12.0,1,1, 5.024, 10471.766, 436.545, 52851.391 24/11/12,00:44:56,15,10,1, 12.0,1,1, 5.024, 10471.743, 436.546, 52851.401 24/11/12,00:44:56,16,10,1, 12.0,1,1, 5.024, 10471.753, 436.526, 52851.419 24/11/12,00:44:56,17,10,1, 12.0,1,1, 5.024, 10471.763, 436.554, 52851.275 24/11/12,00:44:56,18,10,1, 12.0,1,1, 5.024, 10471.760, 436.515, 52851.359 24/11/12,00:44:56,19,10,1, 12.0,1,1, 5.024, 10471.758, 436.518, 52851.344 24/11/12,00:44:57,00,10,1, 11.9,1,1, 5.028, 10471.752, 436.518, 52851.344 24/11/12,00:44:57,01,10,1, 11.9,1,1, 5.028, 10471.744, 436.519, 52851.292 24/11/12,00:44:57,02,10,1, 11.9,1,1, 5.028, 10471.740, 436.550, 52851.430 24/11/12,00:44:57,03,10,1, 11.9,1,1, 5.028, 10471.731, 436.572, 52851.478 24/11/12,00:44:57,04,10,1, 11.9,1,1, 5.028, 10471.751, 436.543, 52851.445 24/11/12,00:44:57,05,10,1, 11.9,1,1, 5.028, 10471.701, 436.566, 52851.573 24/11/12,00:44:57,06,10,1, 11.9,1,1, 5.028, 10471.719, 436.546, 52851.493 24/11/12,00:44:57,07,10,1, 11.9,1,1, 5.028, 10471.732, 436.565, 52851.508 24/11/12,00:44:57,08,10,1, 11.9,1,1, 5.028, 10471.743, 436.559, 52851.454 24/11/12,00:44:57,09,10,1, 11.9,1,1, 5.028, 10471.739, 436.535, 52851.427 24/11/12,00:44:57,10,10,1, 11.9,1,1, 5.028, 10471.715, 436.553, 52851.422 24/11/12,00:44:57,11,10,1, 11.9,1,1, 5.028, 10471.715, 436.533, 52851.461 24/11/12,00:44:57,12,10,1, 11.9,1,1, 5.028, 10471.732, 436.546, 52851.370 24/11/12,00:44:57,13,10,1, 11.9,1,1, 5.028, 10471.714, 436.548, 52851.403 24/11/12,00:44:57,14,10,1, 11.9,1,1, 5.028, 10471.737, 436.527, 52851.408 24/11/12,00:44:57,15,10,1, 11.9,1,1, 5.028, 10471.726, 436.522, 52851.423 24/11/12,00:44:57,16,10,1, 11.9,1,1, 5.028, 10471.715, 436.565, 52851.430 24/11/12,00:44:57,17,10,1, 11.9,1,1, 5.028, 10471.718, 436.541, 52851.427 24/11/12,00:44:57,18,10,1, 11.9,1,1, 5.028, 10471.721, 436.553, 52851.421 24/11/12,00:44:57,19,10,1, 11.9,1,1, 5.028, 10471.713, 436.523, 52851.471 24/11/12,00:44:58,00,10,1, 12.0,1,1, 5.029, 10471.710, 436.523, 52851.471 24/11/12,00:44:58,01,10,1, 12.0,1,1, 5.029, 10471.705, 436.513, 52851.387 24/11/12,00:44:58,02,10,1, 12.0,1,1, 5.029, 10471.715, 436.515, 52851.428 24/11/12,00:44:58,03,10,1, 12.0,1,1, 5.029, 10471.684, 436.532, 52851.408 24/11/12,00:44:58,04,10,1, 12.0,1,1, 5.029, 10471.701, 436.523, 52851.387 24/11/12,00:44:58,05,10,1, 12.0,1,1, 5.029, 10471.694, 436.530, 52851.340 24/11/12,00:44:58,06,10,1, 12.0,1,1, 5.029, 10471.716, 436.518, 52851.403 24/11/12,00:44:58,07,10,1, 12.0,1,1, 5.029, 10471.701, 436.523, 52851.445 24/11/12,00:44:58,08,10,1, 12.0,1,1, 5.029, 10471.716, 436.525, 52851.399 24/11/12,00:44:58,09,10,1, 12.0,1,1, 5.029, 10471.677, 436.537, 52851.460 24/11/12,00:44:58,10,10,1, 12.0,1,1, 5.029, 10471.692, 436.520, 52851.414 24/11/12,00:44:58,11,10,1, 12.0,1,1, 5.029, 10471.689, 436.527, 52851.384 24/11/12,00:44:58,12,10,1, 12.0,1,1, 5.029, 10471.686, 436.510, 52851.368 24/11/12,00:44:58,13,10,1, 12.0,1,1, 5.029, 10471.681, 436.507, 52851.360 24/11/12,00:44:58,14,10,1, 12.0,1,1, 5.029, 10471.688, 436.495, 52851.392 24/11/12,00:44:58,15,10,1, 12.0,1,1, 5.029, 10471.703, 436.481, 52851.409 24/11/12,00:44:58,16,10,1, 12.0,1,1, 5.029, 10471.662, 436.497, 52851.378 24/11/12,00:44:58,17,10,1, 12.0,1,1, 5.029, 10471.669, 436.489, 52851.326 24/11/12,00:44:58,18,10,1, 12.0,1,1, 5.029, 10471.668, 436.483, 52851.358 24/11/12,00:44:58,19,10,1, 12.0,1,1, 5.029, 10471.687, 436.501, 52851.368 24/11/12,00:44:59,00,10,1, 11.9,1,1, 5.026, 10471.685, 436.501, 52851.368 24/11/12,00:44:59,01,10,1, 11.9,1,1, 5.026, 10471.663, 436.499, 52851.443 24/11/12,00:44:59,02,10,1, 11.9,1,1, 5.026, 10471.660, 436.462, 52851.359 24/11/12,00:44:59,03,10,1, 11.9,1,1, 5.026, 10471.668, 436.475, 52851.384 24/11/12,00:44:59,04,10,1, 11.9,1,1, 5.026, 10471.655, 436.487, 52851.418 24/11/12,00:44:59,05,10,1, 11.9,1,1, 5.026, 10471.635, 436.501, 52851.442 24/11/12,00:44:59,06,10,1, 11.9,1,1, 5.026, 10471.662, 436.491, 52851.297 24/11/12,00:44:59,07,10,1, 11.9,1,1, 5.026, 10471.647, 436.499, 52851.425 24/11/12,00:44:59,08,10,1, 11.9,1,1, 5.026, 10471.663, 436.484, 52851.281 24/11/12,00:44:59,09,10,1, 11.9,1,1, 5.026, 10471.650, 436.476, 52851.388 24/11/12,00:44:59,10,10,1, 11.9,1,1, 5.026, 10471.649, 436.510, 52851.401 24/11/12,00:44:59,11,10,1, 11.9,1,1, 5.026, 10471.665, 436.502, 52851.350 24/11/12,00:44:59,12,10,1, 11.9,1,1, 5.026, 10471.662, 436.496, 52851.329 24/11/12,00:44:59,13,10,1, 11.9,1,1, 5.026, 10471.663, 436.499, 52851.392 24/11/12,00:44:59,14,10,1, 11.9,1,1, 5.026, 10471.649, 436.513, 52851.536 24/11/12,00:44:59,15,10,1, 11.9,1,1, 5.026, 10471.629, 436.473, 52851.292 24/11/12,00:44:59,16,10,1, 11.9,1,1, 5.026, 10471.606, 436.498, 52851.330 24/11/12,00:44:59,17,10,1, 11.9,1,1, 5.026, 10471.638, 436.509, 52851.352 24/11/12,00:44:59,18,10,1, 11.9,1,1, 5.026, 10471.611, 436.468, 52851.335 24/11/12,00:44:59,19,10,1, 11.9,1,1, 5.026, 10471.653, 436.479, 52851.366 24/11/12,00:45:00,00,11,1, 11.9,1,1, 5.029, 10471.652, 436.479, 52851.366 24/11/12,00:45:00,01,11,1, 11.9,1,1, 5.029, 10471.656, 436.489, 52851.409 24/11/12,00:45:00,02,11,1, 11.9,1,1, 5.029, 10471.626, 436.485, 52851.397 24/11/12,00:45:00,03,11,1, 11.9,1,1, 5.029, 10471.636, 436.473, 52851.326 24/11/12,00:45:00,04,11,1, 11.9,1,1, 5.029, 10471.644, 436.479, 52851.378 24/11/12,00:45:00,05,11,1, 11.9,1,1, 5.029, 10471.627, 436.475, 52851.393 24/11/12,00:45:00,06,11,1, 11.9,1,1, 5.029, 10471.632, 436.466, 52851.422 24/11/12,00:45:00,07,11,1, 11.9,1,1, 5.029, 10471.626, 436.460, 52851.378 24/11/12,00:45:00,08,11,1, 11.9,1,1, 5.029, 10471.648, 436.453, 52851.340 24/11/12,00:45:00,09,11,1, 11.9,1,1, 5.029, 10471.620, 436.481, 52851.313 24/11/12,00:45:00,10,11,1, 11.9,1,1, 5.029, 10471.620, 436.462, 52851.329 24/11/12,00:45:00,11,11,1, 11.9,1,1, 5.029, 10471.622, 436.490, 52851.381 24/11/12,00:45:00,12,11,1, 11.9,1,1, 5.029, 10471.607, 436.453, 52851.359 24/11/12,00:45:00,13,11,1, 11.9,1,1, 5.029, 10471.607, 436.465, 52851.282 24/11/12,00:45:00,14,11,1, 11.9,1,1, 5.029, 10471.623, 436.437, 52851.307 24/11/12,00:45:00,15,11,1, 11.9,1,1, 5.029, 10471.613, 436.462, 52851.302 24/11/12,00:45:00,16,11,1, 11.9,1,1, 5.029, 10471.631, 436.466, 52851.300 24/11/12,00:45:00,17,11,1, 11.9,1,1, 5.029, 10471.584, 436.446, 52851.319 24/11/12,00:45:00,18,11,1, 11.9,1,1, 5.029, 10471.591, 436.466, 52851.323 24/11/12,00:45:00,19,11,1, 11.9,1,1, 5.029, 10471.596, 436.475, 52851.330 24/11/12,00:45:01,00,11,1, 11.9,1,1, 5.028, 10471.593, 436.475, 52851.330 24/11/12,00:45:01,01,11,1, 11.9,1,1, 5.028, 10471.594, 436.449, 52851.259 24/11/12,00:45:01,02,11,1, 11.9,1,1, 5.028, 10471.627, 436.472, 52851.343 24/11/12,00:45:01,03,11,1, 11.9,1,1, 5.028, 10471.576, 436.455, 52851.333 24/11/12,00:45:01,04,11,1, 11.9,1,1, 5.028, 10471.613, 436.458, 52851.423 24/11/12,00:45:01,05,11,1, 11.9,1,1, 5.028, 10471.598, 436.469, 52851.378 24/11/12,00:45:01,06,11,1, 11.9,1,1, 5.028, 10471.603, 436.481, 52851.416 24/11/12,00:45:01,07,11,1, 11.9,1,1, 5.028, 10471.598, 436.450, 52851.309 24/11/12,00:45:01,08,11,1, 11.9,1,1, 5.028, 10471.617, 436.464, 52851.326 24/11/12,00:45:01,09,11,1, 11.9,1,1, 5.028, 10471.582, 436.464, 52851.390 24/11/12,00:45:01,10,11,1, 11.9,1,1, 5.028, 10471.578, 436.459, 52851.368 24/11/12,00:45:01,11,11,1, 11.9,1,1, 5.028, 10471.589, 436.452, 52851.334 24/11/12,00:45:01,12,11,1, 11.9,1,1, 5.028, 10471.575, 436.465, 52851.326 24/11/12,00:45:01,13,11,1, 11.9,1,1, 5.028, 10471.583, 436.467, 52851.348 24/11/12,00:45:01,14,11,1, 11.9,1,1, 5.028, 10471.575, 436.430, 52851.337 24/11/12,00:45:01,15,11,1, 11.9,1,1, 5.028, 10471.554, 436.431, 52851.238 24/11/12,00:45:01,16,11,1, 11.9,1,1, 5.028, 10471.553, 436.447, 52851.289 24/11/12,00:45:01,17,11,1, 11.9,1,1, 5.028, 10471.573, 436.446, 52851.337 24/11/12,00:45:01,18,11,1, 11.9,1,1, 5.028, 10471.565, 436.447, 52851.383 24/11/12,00:45:01,19,11,1, 11.9,1,1, 5.028, 10471.555, 436.458, 52851.283 24/11/12,00:45:02,00,10,1, 11.9,1,1, 5.026, 10471.551, 436.458, 52851.283 24/11/12,00:45:02,01,10,1, 11.9,1,1, 5.026, 10471.559, 436.446, 52851.371 24/11/12,00:45:02,02,10,1, 11.9,1,1, 5.026, 10471.555, 436.455, 52851.367 24/11/12,00:45:02,03,10,1, 11.9,1,1, 5.026, 10471.549, 436.432, 52851.242 24/11/12,00:45:02,04,10,1, 11.9,1,1, 5.026, 10471.548, 436.448, 52851.318 24/11/12,00:45:02,05,10,1, 11.9,1,1, 5.026, 10471.579, 436.422, 52851.322 24/11/12,00:45:02,06,10,1, 11.9,1,1, 5.026, 10471.522, 436.435, 52851.295 24/11/12,00:45:02,07,10,1, 11.9,1,1, 5.026, 10471.530, 436.446, 52851.282 24/11/12,00:45:02,08,10,1, 11.9,1,1, 5.026, 10471.524, 436.414, 52851.302 24/11/12,00:45:02,09,10,1, 11.9,1,1, 5.026, 10471.535, 436.424, 52851.310 24/11/12,00:45:02,10,10,1, 11.9,1,1, 5.026, 10471.535, 436.444, 52851.318 24/11/12,00:45:02,11,10,1, 11.9,1,1, 5.026, 10471.535, 436.450, 52851.317 24/11/12,00:45:02,12,10,1, 11.9,1,1, 5.026, 10471.530, 436.458, 52851.232 24/11/12,00:45:02,13,10,1, 11.9,1,1, 5.026, 10471.533, 436.448, 52851.234 24/11/12,00:45:02,14,10,1, 11.9,1,1, 5.026, 10471.535, 436.468, 52851.313 24/11/12,00:45:02,15,10,1, 11.9,1,1, 5.026, 10471.511, 436.460, 52851.326 24/11/12,00:45:02,16,10,1, 11.9,1,1, 5.026, 10471.516, 436.439, 52851.264 24/11/12,00:45:02,17,10,1, 11.9,1,1, 5.026, 10471.536, 436.433, 52851.298 24/11/12,00:45:02,18,10,1, 11.9,1,1, 5.026, 10471.520, 436.462, 52851.308 24/11/12,00:45:02,19,10,1, 11.9,1,1, 5.026, 10471.521, 436.456, 52851.285 24/11/12,00:45:03,00,10,1, 12.0,1,1, 5.033, 10471.518, 436.456, 52851.285 24/11/12,00:45:03,01,10,1, 12.0,1,1, 5.033, 10471.486, 436.459, 52851.344 24/11/12,00:45:03,02,10,1, 12.0,1,1, 5.033, 10471.534, 436.474, 52851.332 24/11/12,00:45:03,03,10,1, 12.0,1,1, 5.033, 10471.540, 436.474, 52851.335 24/11/12,00:45:03,04,10,1, 12.0,1,1, 5.033, 10471.525, 436.490, 52851.357 24/11/12,00:45:03,05,10,1, 12.0,1,1, 5.033, 10471.511, 436.470, 52851.305 24/11/12,00:45:03,06,10,1, 12.0,1,1, 5.033, 10471.500, 436.468, 52851.244 24/11/12,00:45:03,07,10,1, 12.0,1,1, 5.033, 10471.500, 436.459, 52851.293 24/11/12,00:45:03,08,10,1, 12.0,1,1, 5.033, 10471.513, 436.470, 52851.257 24/11/12,00:45:03,09,10,1, 12.0,1,1, 5.033, 10471.484, 436.488, 52851.305 24/11/12,00:45:03,10,10,1, 12.0,1,1, 5.033, 10471.500, 436.453, 52851.267 24/11/12,00:45:03,11,10,1, 12.0,1,1, 5.033, 10471.491, 436.455, 52851.269 24/11/12,00:45:03,12,10,1, 12.0,1,1, 5.033, 10471.513, 436.461, 52851.356 24/11/12,00:45:03,13,10,1, 12.0,1,1, 5.033, 10471.494, 436.465, 52851.307 24/11/12,00:45:03,14,10,1, 12.0,1,1, 5.033, 10471.469, 436.480, 52851.293 24/11/12,00:45:03,15,10,1, 12.0,1,1, 5.033, 10471.478, 436.466, 52851.319 24/11/12,00:45:03,16,10,1, 12.0,1,1, 5.033, 10471.477, 436.449, 52851.317 24/11/12,00:45:03,17,10,1, 12.0,1,1, 5.033, 10471.459, 436.468, 52851.331 24/11/12,00:45:03,18,10,1, 12.0,1,1, 5.033, 10471.475, 436.461, 52851.334 24/11/12,00:45:03,19,10,1, 12.0,1,1, 5.033, 10471.462, 436.460, 52851.304 24/11/12,00:45:04,00,10,1, 12.0,1,1, 5.030, 10471.460, 436.460, 52851.304 24/11/12,00:45:04,01,10,1, 12.0,1,1, 5.030, 10471.464, 436.434, 52851.228 24/11/12,00:45:04,02,10,1, 12.0,1,1, 5.030, 10471.475, 436.441, 52851.284 24/11/12,00:45:04,03,10,1, 12.0,1,1, 5.030, 10471.458, 436.455, 52851.335 24/11/12,00:45:04,04,10,1, 12.0,1,1, 5.030, 10471.475, 436.472, 52851.250 24/11/12,00:45:04,05,10,1, 12.0,1,1, 5.030, 10471.481, 436.453, 52851.276 24/11/12,00:45:04,06,10,1, 12.0,1,1, 5.030, 10471.462, 436.451, 52851.274 24/11/12,00:45:04,07,10,1, 12.0,1,1, 5.030, 10471.460, 436.488, 52851.294 24/11/12,00:45:04,08,10,1, 12.0,1,1, 5.030, 10471.451, 436.461, 52851.299 24/11/12,00:45:04,09,10,1, 12.0,1,1, 5.030, 10471.441, 436.442, 52851.272 24/11/12,00:45:04,10,10,1, 12.0,1,1, 5.030, 10471.465, 436.445, 52851.234 24/11/12,00:45:04,11,10,1, 12.0,1,1, 5.030, 10471.453, 436.448, 52851.226 24/11/12,00:45:04,12,10,1, 12.0,1,1, 5.030, 10471.428, 436.469, 52851.257 24/11/12,00:45:04,13,10,1, 12.0,1,1, 5.030, 10471.439, 436.454, 52851.223 24/11/12,00:45:04,14,10,1, 12.0,1,1, 5.030, 10471.450, 436.463, 52851.244 24/11/12,00:45:04,15,10,1, 12.0,1,1, 5.030, 10471.418, 436.460, 52851.211 24/11/12,00:45:04,16,10,1, 12.0,1,1, 5.030, 10471.425, 436.445, 52851.242 24/11/12,00:45:04,17,10,1, 12.0,1,1, 5.030, 10471.395, 436.452, 52851.309 24/11/12,00:45:04,18,10,1, 12.0,1,1, 5.030, 10471.428, 436.481, 52851.308 24/11/12,00:45:04,19,10,1, 12.0,1,1, 5.030, 10471.413, 436.448, 52851.298 24/11/12,00:45:05,00,10,1, 11.8,1,1, 5.029, 10471.410, 436.448, 52851.298 24/11/12,00:45:05,01,10,1, 11.8,1,1, 5.029, 10471.394, 436.450, 52851.328 24/11/12,00:45:05,02,10,1, 11.8,1,1, 5.029, 10471.427, 436.457, 52851.319 24/11/12,00:45:05,03,10,1, 11.8,1,1, 5.029, 10471.424, 436.444, 52851.210 24/11/12,00:45:05,04,10,1, 11.8,1,1, 5.029, 10471.407, 436.454, 52851.266 24/11/12,00:45:05,05,10,1, 11.8,1,1, 5.029, 10471.403, 436.443, 52851.280 24/11/12,00:45:05,06,10,1, 11.8,1,1, 5.029, 10471.412, 436.489, 52851.281 24/11/12,00:45:05,07,10,1, 11.8,1,1, 5.029, 10471.398, 436.461, 52851.273 24/11/12,00:45:05,08,10,1, 11.8,1,1, 5.029, 10471.407, 436.465, 52851.230 24/11/12,00:45:05,09,10,1, 11.8,1,1, 5.029, 10471.400, 436.461, 52851.251 24/11/12,00:45:05,10,10,1, 11.8,1,1, 5.029, 10471.394, 436.494, 52851.279 24/11/12,00:45:05,11,10,1, 11.8,1,1, 5.029, 10471.414, 436.483, 52851.234 24/11/12,00:45:05,12,10,1, 11.8,1,1, 5.029, 10471.407, 436.480, 52851.112 24/11/12,00:45:05,13,10,1, 11.8,1,1, 5.029, 10471.399, 436.492, 52851.388 24/11/12,00:45:05,14,10,1, 11.8,1,1, 5.029, 10471.416, 436.479, 52851.224 24/11/12,00:45:05,15,10,1, 11.8,1,1, 5.029, 10471.392, 436.480, 52851.286 24/11/12,00:45:05,16,10,1, 11.8,1,1, 5.029, 10471.411, 436.465, 52851.252 24/11/12,00:45:05,17,10,1, 11.8,1,1, 5.029, 10471.393, 436.485, 52851.308 24/11/12,00:45:05,18,10,1, 11.8,1,1, 5.029, 10471.403, 436.485, 52851.301 24/11/12,00:45:05,19,10,1, 11.8,1,1, 5.029, 10471.415, 436.477, 52851.252 24/11/12,00:45:06,00,10,1, 11.9,1,1, 5.025, 10471.410, 436.477, 52851.252 24/11/12,00:45:06,01,10,1, 11.9,1,1, 5.025, 10471.412, 436.473, 52851.253 24/11/12,00:45:06,02,10,1, 11.9,1,1, 5.025, 10471.399, 436.493, 52851.349 24/11/12,00:45:06,03,10,1, 11.9,1,1, 5.025, 10471.402, 436.484, 52851.305 24/11/12,00:45:06,04,10,1, 11.9,1,1, 5.025, 10471.383, 436.465, 52851.247 24/11/12,00:45:06,05,10,1, 11.9,1,1, 5.025, 10471.380, 436.483, 52851.286 24/11/12,00:45:06,06,10,1, 11.9,1,1, 5.025, 10471.379, 436.481, 52851.277 24/11/12,00:45:06,07,10,1, 11.9,1,1, 5.025, 10471.384, 436.480, 52851.287 24/11/12,00:45:06,08,10,1, 11.9,1,1, 5.025, 10471.389, 436.488, 52851.274 24/11/12,00:45:06,09,10,1, 11.9,1,1, 5.025, 10471.368, 436.479, 52851.221 24/11/12,00:45:06,10,10,1, 11.9,1,1, 5.025, 10471.355, 436.482, 52851.291 24/11/12,00:45:06,11,10,1, 11.9,1,1, 5.025, 10471.370, 436.485, 52851.291 24/11/12,00:45:06,12,10,1, 11.9,1,1, 5.025, 10471.384, 436.493, 52851.310 24/11/12,00:45:06,13,10,1, 11.9,1,1, 5.025, 10471.362, 436.491, 52851.287 24/11/12,00:45:06,14,10,1, 11.9,1,1, 5.025, 10471.367, 436.459, 52851.217 24/11/12,00:45:06,15,10,1, 11.9,1,1, 5.025, 10471.354, 436.474, 52851.336 24/11/12,00:45:06,16,10,1, 11.9,1,1, 5.025, 10471.348, 436.479, 52851.291 24/11/12,00:45:06,17,10,1, 11.9,1,1, 5.025, 10471.349, 436.455, 52851.218 24/11/12,00:45:06,18,10,1, 11.9,1,1, 5.025, 10471.334, 436.453, 52851.191 24/11/12,00:45:06,19,10,1, 11.9,1,1, 5.025, 10471.326, 436.470, 52851.299 24/11/12,00:45:07,00,10,1, 11.9,1,1, 5.027, 10471.318, 436.470, 52851.299 24/11/12,00:45:07,01,10,1, 11.9,1,1, 5.027, 10471.354, 436.502, 52851.251 24/11/12,00:45:07,02,10,1, 11.9,1,1, 5.027, 10471.329, 436.466, 52851.266 24/11/12,00:45:07,03,10,1, 11.9,1,1, 5.027, 10471.360, 436.471, 52851.287 24/11/12,00:45:07,04,10,1, 11.9,1,1, 5.027, 10471.352, 436.467, 52851.316 24/11/12,00:45:07,05,10,1, 11.9,1,1, 5.027, 10471.349, 436.474, 52851.295 24/11/12,00:45:07,06,10,1, 11.9,1,1, 5.027, 10471.337, 436.472, 52851.305 24/11/12,00:45:07,07,10,1, 11.9,1,1, 5.027, 10471.329, 436.462, 52851.286 24/11/12,00:45:07,08,10,1, 11.9,1,1, 5.027, 10471.347, 436.480, 52851.257 24/11/12,00:45:07,09,10,1, 11.9,1,1, 5.027, 10471.336, 436.494, 52851.268 24/11/12,00:45:07,10,10,1, 11.9,1,1, 5.027, 10471.329, 436.489, 52851.232 24/11/12,00:45:07,11,10,1, 11.9,1,1, 5.027, 10471.327, 436.477, 52851.216 24/11/12,00:45:07,12,10,1, 11.9,1,1, 5.027, 10471.314, 436.484, 52851.245 24/11/12,00:45:07,13,10,1, 11.9,1,1, 5.027, 10471.314, 436.493, 52851.293 24/11/12,00:45:07,14,10,1, 11.9,1,1, 5.027, 10471.321, 436.490, 52851.278 24/11/12,00:45:07,15,10,1, 11.9,1,1, 5.027, 10471.303, 436.489, 52851.271 24/11/12,00:45:07,16,10,1, 11.9,1,1, 5.027, 10471.313, 436.466, 52851.209 24/11/12,00:45:07,17,10,1, 11.9,1,1, 5.027, 10471.295, 436.483, 52851.257 24/11/12,00:45:07,18,10,1, 11.9,1,1, 5.027, 10471.303, 436.473, 52851.215 24/11/12,00:45:07,19,10,1, 11.9,1,1, 5.027, 10471.282, 436.471, 52851.261 24/11/12,00:45:08,00,10,1, 11.8,1,1, 5.030, 10471.276, 436.471, 52851.261 24/11/12,00:45:08,01,10,1, 11.8,1,1, 5.030, 10471.274, 436.510, 52851.302 24/11/12,00:45:08,02,10,1, 11.8,1,1, 5.030, 10471.285, 436.452, 52851.198 24/11/12,00:45:08,03,10,1, 11.8,1,1, 5.030, 10471.268, 436.473, 52851.208 24/11/12,00:45:08,04,10,1, 11.8,1,1, 5.030, 10471.267, 436.491, 52851.260 24/11/12,00:45:08,05,10,1, 11.8,1,1, 5.030, 10471.267, 436.460, 52851.200 24/11/12,00:45:08,06,10,1, 11.8,1,1, 5.030, 10471.263, 436.488, 52851.245 24/11/12,00:45:08,07,10,1, 11.8,1,1, 5.030, 10471.279, 436.497, 52851.245 24/11/12,00:45:08,08,10,1, 11.8,1,1, 5.030, 10471.263, 436.499, 52851.192 24/11/12,00:45:08,09,10,1, 11.8,1,1, 5.030, 10471.259, 436.483, 52851.271 24/11/12,00:45:08,10,10,1, 11.8,1,1, 5.030, 10471.266, 436.492, 52851.281 24/11/12,00:45:08,11,10,1, 11.8,1,1, 5.030, 10471.254, 436.488, 52851.183 24/11/12,00:45:08,12,10,1, 11.8,1,1, 5.030, 10471.251, 436.502, 52851.290 24/11/12,00:45:08,13,10,1, 11.8,1,1, 5.030, 10471.231, 436.524, 52851.252 24/11/12,00:45:08,14,10,1, 11.8,1,1, 5.030, 10471.264, 436.495, 52851.199 24/11/12,00:45:08,15,10,1, 11.8,1,1, 5.030, 10471.244, 436.487, 52851.176 24/11/12,00:45:08,16,10,1, 11.8,1,1, 5.030, 10471.258, 436.494, 52851.167 24/11/12,00:45:08,17,10,1, 11.8,1,1, 5.030, 10471.233, 436.502, 52851.244 24/11/12,00:45:08,18,10,1, 11.8,1,1, 5.030, 10471.213, 436.485, 52851.189 24/11/12,00:45:08,19,10,1, 11.8,1,1, 5.030, 10471.238, 436.529, 52851.250 24/11/12,00:45:09,00,10,1, 11.9,1,1, 5.032, 10471.234, 436.529, 52851.250 24/11/12,00:45:09,01,10,1, 11.9,1,1, 5.032, 10471.218, 436.490, 52851.196 24/11/12,00:45:09,02,10,1, 11.9,1,1, 5.032, 10471.238, 436.489, 52851.262 24/11/12,00:45:09,03,10,1, 11.9,1,1, 5.032, 10471.231, 436.508, 52851.273 24/11/12,00:45:09,04,10,1, 11.9,1,1, 5.032, 10471.231, 436.481, 52851.232 24/11/12,00:45:09,05,10,1, 11.9,1,1, 5.032, 10471.220, 436.527, 52851.280 24/11/12,00:45:09,06,10,1, 11.9,1,1, 5.032, 10471.229, 436.531, 52851.218 24/11/12,00:45:09,07,10,1, 11.9,1,1, 5.032, 10471.194, 436.491, 52851.194 24/11/12,00:45:09,08,10,1, 11.9,1,1, 5.032, 10471.195, 436.512, 52851.250 24/11/12,00:45:09,09,10,1, 11.9,1,1, 5.032, 10471.206, 436.509, 52851.193 24/11/12,00:45:09,10,10,1, 11.9,1,1, 5.032, 10471.202, 436.524, 52851.249 24/11/12,00:45:09,11,10,1, 11.9,1,1, 5.032, 10471.219, 436.518, 52851.209 24/11/12,00:45:09,12,10,1, 11.9,1,1, 5.032, 10471.191, 436.488, 52851.140 24/11/12,00:45:09,13,10,1, 11.9,1,1, 5.032, 10471.170, 436.527, 52851.177 24/11/12,00:45:09,14,10,1, 11.9,1,1, 5.032, 10471.179, 436.527, 52851.183 24/11/12,00:45:09,15,10,1, 11.9,1,1, 5.032, 10471.188, 436.532, 52851.214 24/11/12,00:45:09,16,10,1, 11.9,1,1, 5.032, 10471.190, 436.527, 52851.207 24/11/12,00:45:09,17,10,1, 11.9,1,1, 5.032, 10471.182, 436.525, 52851.198 24/11/12,00:45:09,18,10,1, 11.9,1,1, 5.032, 10471.186, 436.542, 52851.219 24/11/12,00:45:09,19,10,1, 11.9,1,1, 5.032, 10471.152, 436.536, 52851.203 24/11/12,00:45:10,00,10,1, 11.9,1,1, 5.028, 10471.151, 436.536, 52851.203 24/11/12,00:45:10,01,10,1, 11.9,1,1, 5.028, 10471.160, 436.534, 52851.152 24/11/12,00:45:10,02,10,1, 11.9,1,1, 5.028, 10471.154, 436.527, 52851.147 24/11/12,00:45:10,03,10,1, 11.9,1,1, 5.028, 10471.170, 436.521, 52851.139 24/11/12,00:45:10,04,10,1, 11.9,1,1, 5.028, 10471.166, 436.526, 52851.154 24/11/12,00:45:10,05,10,1, 11.9,1,1, 5.028, 10471.165, 436.537, 52851.170 24/11/12,00:45:10,06,10,1, 11.9,1,1, 5.028, 10471.144, 436.535, 52851.221 24/11/12,00:45:10,07,10,1, 11.9,1,1, 5.028, 10471.162, 436.533, 52851.158 24/11/12,00:45:10,08,10,1, 11.9,1,1, 5.028, 10471.163, 436.521, 52851.167 24/11/12,00:45:10,09,10,1, 11.9,1,1, 5.028, 10471.141, 436.553, 52851.224 24/11/12,00:45:10,10,10,1, 11.9,1,1, 5.028, 10471.143, 436.496, 52851.178 24/11/12,00:45:10,11,10,1, 11.9,1,1, 5.028, 10471.126, 436.527, 52851.152 24/11/12,00:45:10,12,10,1, 11.9,1,1, 5.028, 10471.133, 436.559, 52851.147 24/11/12,00:45:10,13,10,1, 11.9,1,1, 5.028, 10471.091, 436.528, 52851.147 24/11/12,00:45:10,14,10,1, 11.9,1,1, 5.028, 10471.122, 436.502, 52851.144 24/11/12,00:45:10,15,10,1, 11.9,1,1, 5.028, 10471.105, 436.553, 52851.218 24/11/12,00:45:10,16,10,1, 11.9,1,1, 5.028, 10471.107, 436.545, 52851.206 24/11/12,00:45:10,17,10,1, 11.9,1,1, 5.028, 10471.108, 436.544, 52851.177 24/11/12,00:45:10,18,10,1, 11.9,1,1, 5.028, 10471.089, 436.523, 52851.158 24/11/12,00:45:10,19,10,1, 11.9,1,1, 5.028, 10471.098, 436.528, 52851.140 24/11/12,00:45:11,00,10,1, 11.9,1,1, 5.030, 10471.092, 436.528, 52851.140 24/11/12,00:45:11,01,10,1, 11.9,1,1, 5.030, 10471.078, 436.536, 52851.195 24/11/12,00:45:11,02,10,1, 11.9,1,1, 5.030, 10471.089, 436.560, 52851.255 24/11/12,00:45:11,03,10,1, 11.9,1,1, 5.030, 10471.074, 436.528, 52851.213 24/11/12,00:45:11,04,10,1, 11.9,1,1, 5.030, 10471.094, 436.554, 52851.185 24/11/12,00:45:11,05,10,1, 11.9,1,1, 5.030, 10471.062, 436.552, 52851.237 24/11/12,00:45:11,06,10,1, 11.9,1,1, 5.030, 10471.065, 436.536, 52851.169 24/11/12,00:45:11,07,10,1, 11.9,1,1, 5.030, 10471.069, 436.535, 52851.108 24/11/12,00:45:11,08,10,1, 11.9,1,1, 5.030, 10471.065, 436.556, 52851.156 24/11/12,00:45:11,09,10,1, 11.9,1,1, 5.030, 10471.061, 436.549, 52851.172 24/11/12,00:45:11,10,10,1, 11.9,1,1, 5.030, 10471.056, 436.541, 52851.166 24/11/12,00:45:11,11,10,1, 11.9,1,1, 5.030, 10471.065, 436.562, 52851.162 24/11/12,00:45:11,12,10,1, 11.9,1,1, 5.030, 10471.044, 436.542, 52851.171 24/11/12,00:45:11,13,10,1, 11.9,1,1, 5.030, 10471.070, 436.546, 52851.228 24/11/12,00:45:11,14,10,1, 11.9,1,1, 5.030, 10471.035, 436.524, 52851.143 24/11/12,00:45:11,15,10,1, 11.9,1,1, 5.030, 10471.078, 436.548, 52851.202 24/11/12,00:45:11,16,10,1, 11.9,1,1, 5.030, 10471.046, 436.558, 52851.259 24/11/12,00:45:11,17,10,1, 11.9,1,1, 5.030, 10471.056, 436.571, 52851.164 24/11/12,00:45:11,18,10,1, 11.9,1,1, 5.030, 10471.028, 436.561, 52851.155 24/11/12,00:45:11,19,10,1, 11.9,1,1, 5.030, 10471.054, 436.559, 52851.211 24/11/12,00:45:12,00,10,1, 11.9,1,1, 5.028, 10471.051, 436.559, 52851.211 24/11/12,00:45:12,01,10,1, 11.9,1,1, 5.028, 10471.039, 436.567, 52851.203 24/11/12,00:45:12,02,10,1, 11.9,1,1, 5.028, 10471.018, 436.567, 52851.155 24/11/12,00:45:12,03,10,1, 11.9,1,1, 5.028, 10471.030, 436.551, 52851.233 24/11/12,00:45:12,04,10,1, 11.9,1,1, 5.028, 10471.000, 436.601, 52851.175 24/11/12,00:45:12,05,10,1, 11.9,1,1, 5.028, 10471.017, 436.582, 52851.186 24/11/12,00:45:12,06,10,1, 11.9,1,1, 5.028, 10471.022, 436.569, 52851.170 24/11/12,00:45:12,07,10,1, 11.9,1,1, 5.028, 10470.992, 436.587, 52851.090 24/11/12,00:45:12,08,10,1, 11.9,1,1, 5.028, 10471.019, 436.599, 52851.212 24/11/12,00:45:12,09,10,1, 11.9,1,1, 5.028, 10471.000, 436.615, 52851.163 24/11/12,00:45:12,10,10,1, 11.9,1,1, 5.028, 10470.960, 436.601, 52851.186 24/11/12,00:45:12,11,10,1, 11.9,1,1, 5.028, 10471.008, 436.588, 52851.096 24/11/12,00:45:12,12,10,1, 11.9,1,1, 5.028, 10470.984, 436.607, 52851.187 24/11/12,00:45:12,13,10,1, 11.9,1,1, 5.028, 10471.003, 436.591, 52851.108 24/11/12,00:45:12,14,10,1, 11.9,1,1, 5.028, 10470.988, 436.583, 52851.150 24/11/12,00:45:12,15,10,1, 11.9,1,1, 5.028, 10470.962, 436.579, 52851.191 24/11/12,00:45:12,16,10,1, 11.9,1,1, 5.028, 10471.020, 436.580, 52851.188 24/11/12,00:45:12,17,10,1, 11.9,1,1, 5.028, 10470.967, 436.580, 52851.139 24/11/12,00:45:12,18,10,1, 11.9,1,1, 5.028, 10470.970, 436.580, 52851.095 24/11/12,00:45:12,19,10,1, 11.9,1,1, 5.028, 10470.931, 436.578, 52851.140 24/11/12,00:45:13,00,10,1, 11.9,1,1, 5.024, 10470.926, 436.578, 52851.140 24/11/12,00:45:13,01,10,1, 11.9,1,1, 5.024, 10470.952, 436.575, 52851.158 24/11/12,00:45:13,02,10,1, 11.9,1,1, 5.024, 10470.933, 436.601, 52851.166 24/11/12,00:45:13,03,10,1, 11.9,1,1, 5.024, 10470.936, 436.612, 52851.165 24/11/12,00:45:13,04,10,1, 11.9,1,1, 5.024, 10470.923, 436.603, 52851.134 24/11/12,00:45:13,05,10,1, 11.9,1,1, 5.024, 10470.925, 436.572, 52851.160 24/11/12,00:45:13,06,10,1, 11.9,1,1, 5.024, 10470.929, 436.581, 52851.169 24/11/12,00:45:13,07,10,1, 11.9,1,1, 5.024, 10470.932, 436.611, 52851.145 24/11/12,00:45:13,08,10,1, 11.9,1,1, 5.024, 10470.936, 436.615, 52851.141 24/11/12,00:45:13,09,10,1, 11.9,1,1, 5.024, 10470.922, 436.637, 52851.140 24/11/12,00:45:13,10,10,1, 11.9,1,1, 5.024, 10470.928, 436.624, 52851.085 24/11/12,00:45:13,11,10,1, 11.9,1,1, 5.024, 10470.915, 436.636, 52851.205 24/11/12,00:45:13,12,10,1, 11.9,1,1, 5.024, 10470.904, 436.610, 52851.099 24/11/12,00:45:13,13,10,1, 11.9,1,1, 5.024, 10470.878, 436.633, 52851.118 24/11/12,00:45:13,14,10,1, 11.9,1,1, 5.024, 10470.917, 436.629, 52851.166 24/11/12,00:45:13,15,10,1, 11.9,1,1, 5.024, 10470.890, 436.615, 52851.123 24/11/12,00:45:13,16,10,1, 11.9,1,1, 5.024, 10470.894, 436.599, 52851.175 24/11/12,00:45:13,17,10,1, 11.9,1,1, 5.024, 10470.866, 436.622, 52851.137 24/11/12,00:45:13,18,10,1, 11.9,1,1, 5.024, 10470.891, 436.645, 52851.068 24/11/12,00:45:13,19,10,1, 11.9,1,1, 5.024, 10470.857, 436.633, 52851.078 24/11/12,00:45:14,00,10,1, 11.9,1,1, 5.026, 10470.850, 436.633, 52851.078 24/11/12,00:45:14,01,10,1, 11.9,1,1, 5.026, 10470.856, 436.656, 52851.172 24/11/12,00:45:14,02,10,1, 11.9,1,1, 5.026, 10470.864, 436.637, 52851.106 24/11/12,00:45:14,03,10,1, 11.9,1,1, 5.026, 10470.860, 436.632, 52851.149 24/11/12,00:45:14,04,10,1, 11.9,1,1, 5.026, 10470.840, 436.634, 52851.118 24/11/12,00:45:14,05,10,1, 11.9,1,1, 5.026, 10470.819, 436.642, 52851.190 24/11/12,00:45:14,06,10,1, 11.9,1,1, 5.026, 10470.876, 436.649, 52851.095 24/11/12,00:45:14,07,10,1, 11.9,1,1, 5.026, 10470.830, 436.661, 52851.201 24/11/12,00:45:14,08,10,1, 11.9,1,1, 5.026, 10470.843, 436.638, 52851.124 24/11/12,00:45:14,09,10,1, 11.9,1,1, 5.026, 10470.857, 436.640, 52851.249 24/11/12,00:45:14,10,10,1, 11.9,1,1, 5.026, 10470.831, 436.669, 52851.019 24/11/12,00:45:14,11,10,1, 11.9,1,1, 5.026, 10470.833, 436.658, 52851.090 24/11/12,00:45:14,12,10,1, 11.9,1,1, 5.026, 10470.852, 436.658, 52851.107 24/11/12,00:45:14,13,10,1, 11.9,1,1, 5.026, 10470.821, 436.650, 52851.053 24/11/12,00:45:14,14,10,1, 11.9,1,1, 5.026, 10470.837, 436.675, 52851.154 24/11/12,00:45:14,15,10,1, 11.9,1,1, 5.026, 10470.819, 436.649, 52851.086 24/11/12,00:45:14,16,10,1, 11.9,1,1, 5.026, 10470.812, 436.658, 52851.067 24/11/12,00:45:14,17,10,1, 11.9,1,1, 5.026, 10470.815, 436.675, 52851.072 24/11/12,00:45:14,18,10,1, 11.9,1,1, 5.026, 10470.808, 436.667, 52851.168 24/11/12,00:45:14,19,10,1, 11.9,1,1, 5.026, 10470.793, 436.680, 52851.182 24/11/12,00:45:15,00,10,1, 11.9,1,1, 5.028, 10470.792, 436.680, 52851.182 24/11/12,00:45:15,01,10,1, 11.9,1,1, 5.028, 10470.798, 436.688, 52851.169 24/11/12,00:45:15,02,10,1, 11.9,1,1, 5.028, 10470.791, 436.682, 52851.148 24/11/12,00:45:15,03,10,1, 11.9,1,1, 5.028, 10470.772, 436.678, 52851.132 24/11/12,00:45:15,04,10,1, 11.9,1,1, 5.028, 10470.781, 436.676, 52851.094 24/11/12,00:45:15,05,10,1, 11.9,1,1, 5.028, 10470.772, 436.683, 52851.171 24/11/12,00:45:15,06,10,1, 11.9,1,1, 5.028, 10470.779, 436.680, 52851.153 24/11/12,00:45:15,07,10,1, 11.9,1,1, 5.028, 10470.777, 436.665, 52851.152 24/11/12,00:45:15,08,10,1, 11.9,1,1, 5.028, 10470.769, 436.682, 52851.184 24/11/12,00:45:15,09,10,1, 11.9,1,1, 5.028, 10470.760, 436.698, 52851.144 24/11/12,00:45:15,10,10,1, 11.9,1,1, 5.028, 10470.773, 436.679, 52851.086 24/11/12,00:45:15,11,10,1, 11.9,1,1, 5.028, 10470.750, 436.690, 52851.066 24/11/12,00:45:15,12,10,1, 11.9,1,1, 5.028, 10470.759, 436.677, 52851.125 24/11/12,00:45:15,13,10,1, 11.9,1,1, 5.028, 10470.738, 436.683, 52851.151 24/11/12,00:45:15,14,10,1, 11.9,1,1, 5.028, 10470.753, 436.686, 52851.151 24/11/12,00:45:15,15,10,1, 11.9,1,1, 5.028, 10470.723, 436.679, 52851.096 24/11/12,00:45:15,16,10,1, 11.9,1,1, 5.028, 10470.717, 436.699, 52851.071 24/11/12,00:45:15,17,10,1, 11.9,1,1, 5.028, 10470.719, 436.680, 52851.122 24/11/12,00:45:15,18,10,1, 11.9,1,1, 5.028, 10470.712, 436.697, 52851.097 24/11/12,00:45:15,19,10,1, 11.9,1,1, 5.028, 10470.701, 436.702, 52851.085 24/11/12,00:45:16,00,10,1, 11.9,1,1, 5.030, 10470.700, 436.702, 52851.085 24/11/12,00:45:16,01,10,1, 11.9,1,1, 5.030, 10470.707, 436.694, 52851.189 24/11/12,00:45:16,02,10,1, 11.9,1,1, 5.030, 10470.697, 436.691, 52851.132 24/11/12,00:45:16,03,10,1, 11.9,1,1, 5.030, 10470.692, 436.693, 52851.138 24/11/12,00:45:16,04,10,1, 11.9,1,1, 5.030, 10470.661, 436.693, 52851.130 24/11/12,00:45:16,05,10,1, 11.9,1,1, 5.030, 10470.692, 436.691, 52851.062 24/11/12,00:45:16,06,10,1, 11.9,1,1, 5.030, 10470.692, 436.689, 52851.098 24/11/12,00:45:16,07,10,1, 11.9,1,1, 5.030, 10470.666, 436.699, 52851.182 24/11/12,00:45:16,08,10,1, 11.9,1,1, 5.030, 10470.672, 436.720, 52851.138 24/11/12,00:45:16,09,10,1, 11.9,1,1, 5.030, 10470.664, 436.705, 52851.163 24/11/12,00:45:16,10,10,1, 11.9,1,1, 5.030, 10470.632, 436.699, 52851.087 24/11/12,00:45:16,11,10,1, 11.9,1,1, 5.030, 10470.650, 436.703, 52851.085 24/11/12,00:45:16,12,10,1, 11.9,1,1, 5.030, 10470.640, 436.699, 52851.110 24/11/12,00:45:16,13,10,1, 11.9,1,1, 5.030, 10470.651, 436.695, 52851.089 24/11/12,00:45:16,14,10,1, 11.9,1,1, 5.030, 10470.638, 436.714, 52851.095 24/11/12,00:45:16,15,10,1, 11.9,1,1, 5.030, 10470.629, 436.702, 52851.090 24/11/12,00:45:16,16,10,1, 11.9,1,1, 5.030, 10470.640, 436.708, 52851.162 24/11/12,00:45:16,17,10,1, 11.9,1,1, 5.030, 10470.625, 436.721, 52851.111 24/11/12,00:45:16,18,10,1, 11.9,1,1, 5.030, 10470.615, 436.732, 52851.100 24/11/12,00:45:16,19,10,1, 11.9,1,1, 5.030, 10470.646, 436.712, 52851.108 24/11/12,00:45:17,00,10,1, 12.0,1,1, 5.029, 10470.642, 436.712, 52851.108 24/11/12,00:45:17,01,10,1, 12.0,1,1, 5.029, 10470.624, 436.725, 52851.093 24/11/12,00:45:17,02,10,1, 12.0,1,1, 5.029, 10470.600, 436.722, 52851.163 24/11/12,00:45:17,03,10,1, 12.0,1,1, 5.029, 10470.605, 436.722, 52851.109 24/11/12,00:45:17,04,10,1, 12.0,1,1, 5.029, 10470.594, 436.747, 52851.161 24/11/12,00:45:17,05,10,1, 12.0,1,1, 5.029, 10470.599, 436.740, 52851.220 24/11/12,00:45:17,06,10,1, 12.0,1,1, 5.029, 10470.574, 436.744, 52851.065 24/11/12,00:45:17,07,10,1, 12.0,1,1, 5.029, 10470.582, 436.729, 52851.074 24/11/12,00:45:17,08,10,1, 12.0,1,1, 5.029, 10470.557, 436.741, 52851.145 24/11/12,00:45:17,09,10,1, 12.0,1,1, 5.029, 10470.556, 436.723, 52851.110 24/11/12,00:45:17,10,10,1, 12.0,1,1, 5.029, 10470.567, 436.727, 52851.094 24/11/12,00:45:17,11,10,1, 12.0,1,1, 5.029, 10470.574, 436.755, 52851.068 24/11/12,00:45:17,12,10,1, 12.0,1,1, 5.029, 10470.571, 436.742, 52851.123 24/11/12,00:45:17,13,10,1, 12.0,1,1, 5.029, 10470.551, 436.771, 52851.044 24/11/12,00:45:17,14,10,1, 12.0,1,1, 5.029, 10470.542, 436.767, 52851.110 24/11/12,00:45:17,15,10,1, 12.0,1,1, 5.029, 10470.542, 436.769, 52851.080 24/11/12,00:45:17,16,10,1, 12.0,1,1, 5.029, 10470.535, 436.767, 52851.112 24/11/12,00:45:17,17,10,1, 12.0,1,1, 5.029, 10470.545, 436.767, 52851.098 24/11/12,00:45:17,18,10,1, 12.0,1,1, 5.029, 10470.541, 436.783, 52851.131 24/11/12,00:45:17,19,10,1, 12.0,1,1, 5.029, 10470.520, 436.749, 52851.092 24/11/12,00:45:18,00,11,1, 12.0,1,1, 5.027, 10470.517, 436.749, 52851.092 24/11/12,00:45:18,01,11,1, 12.0,1,1, 5.027, 10470.500, 436.769, 52851.111 24/11/12,00:45:18,02,11,1, 12.0,1,1, 5.027, 10470.511, 436.777, 52851.133 24/11/12,00:45:18,03,11,1, 12.0,1,1, 5.027, 10470.508, 436.790, 52851.160 24/11/12,00:45:18,04,11,1, 12.0,1,1, 5.027, 10470.469, 436.775, 52851.109 24/11/12,00:45:18,05,11,1, 12.0,1,1, 5.027, 10470.479, 436.769, 52851.021 24/11/12,00:45:18,06,11,1, 12.0,1,1, 5.027, 10470.473, 436.766, 52851.037 24/11/12,00:45:18,07,11,1, 12.0,1,1, 5.027, 10470.476, 436.779, 52851.091 24/11/12,00:45:18,08,11,1, 12.0,1,1, 5.027, 10470.475, 436.784, 52851.020 24/11/12,00:45:18,09,11,1, 12.0,1,1, 5.027, 10470.438, 436.794, 52851.087 24/11/12,00:45:18,10,11,1, 12.0,1,1, 5.027, 10470.445, 436.768, 52851.059 24/11/12,00:45:18,11,11,1, 12.0,1,1, 5.027, 10470.422, 436.762, 52851.106 24/11/12,00:45:18,12,11,1, 12.0,1,1, 5.027, 10470.450, 436.791, 52851.046 24/11/12,00:45:18,13,11,1, 12.0,1,1, 5.027, 10470.449, 436.772, 52851.056 24/11/12,00:45:18,14,11,1, 12.0,1,1, 5.027, 10470.432, 436.786, 52851.140 24/11/12,00:45:18,15,11,1, 12.0,1,1, 5.027, 10470.421, 436.775, 52851.103 24/11/12,00:45:18,16,11,1, 12.0,1,1, 5.027, 10470.409, 436.805, 52851.071 24/11/12,00:45:18,17,11,1, 12.0,1,1, 5.027, 10470.439, 436.790, 52851.096 24/11/12,00:45:18,18,11,1, 12.0,1,1, 5.027, 10470.405, 436.794, 52851.102 24/11/12,00:45:18,19,11,1, 12.0,1,1, 5.027, 10470.430, 436.782, 52851.052 24/11/12,00:45:19,00,11,1, 11.9,1,1, 5.032, 10470.425, 436.782, 52851.052 24/11/12,00:45:19,01,11,1, 11.9,1,1, 5.032, 10470.419, 436.802, 52851.068 24/11/12,00:45:19,02,11,1, 11.9,1,1, 5.032, 10470.398, 436.775, 52851.114 24/11/12,00:45:19,03,11,1, 11.9,1,1, 5.032, 10470.427, 436.831, 52851.082 24/11/12,00:45:19,04,11,1, 11.9,1,1, 5.032, 10470.405, 436.785, 52851.069 24/11/12,00:45:19,05,11,1, 11.9,1,1, 5.032, 10470.386, 436.787, 52851.062 24/11/12,00:45:19,06,11,1, 11.9,1,1, 5.032, 10470.383, 436.825, 52851.070 24/11/12,00:45:19,07,11,1, 11.9,1,1, 5.032, 10470.381, 436.829, 52851.107 24/11/12,00:45:19,08,11,1, 11.9,1,1, 5.032, 10470.382, 436.822, 52851.086 24/11/12,00:45:19,09,11,1, 11.9,1,1, 5.032, 10470.385, 436.811, 52850.903 24/11/12,00:45:19,10,11,1, 11.9,1,1, 5.032, 10470.359, 436.826, 52851.070 24/11/12,00:45:19,11,11,1, 11.9,1,1, 5.032, 10470.379, 436.837, 52851.118 24/11/12,00:45:19,12,11,1, 11.9,1,1, 5.032, 10470.328, 436.848, 52851.101 24/11/12,00:45:19,13,11,1, 11.9,1,1, 5.032, 10470.347, 436.833, 52851.136 24/11/12,00:45:19,14,11,1, 11.9,1,1, 5.032, 10470.340, 436.821, 52851.135 24/11/12,00:45:19,15,11,1, 11.9,1,1, 5.032, 10470.315, 436.837, 52851.124 24/11/12,00:45:19,16,11,1, 11.9,1,1, 5.032, 10470.326, 436.843, 52851.145 24/11/12,00:45:19,17,11,1, 11.9,1,1, 5.032, 10470.333, 436.837, 52851.108 24/11/12,00:45:19,18,11,1, 11.9,1,1, 5.032, 10470.319, 436.838, 52851.047 24/11/12,00:45:19,19,11,1, 11.9,1,1, 5.032, 10470.306, 436.840, 52851.038 24/11/12,00:45:20,00,10,1, 11.9,1,1, 5.028, 10470.300, 436.840, 52851.038 24/11/12,00:45:20,01,10,1, 11.9,1,1, 5.028, 10470.301, 436.838, 52851.134 24/11/12,00:45:20,02,10,1, 11.9,1,1, 5.028, 10470.287, 436.834, 52851.067 24/11/12,00:45:20,03,10,1, 11.9,1,1, 5.028, 10470.288, 436.848, 52851.078 24/11/12,00:45:20,04,10,1, 11.9,1,1, 5.028, 10470.290, 436.823, 52851.062 24/11/12,00:45:20,05,10,1, 11.9,1,1, 5.028, 10470.259, 436.834, 52851.107 24/11/12,00:45:20,06,10,1, 11.9,1,1, 5.028, 10470.265, 436.875, 52851.061 24/11/12,00:45:20,07,10,1, 11.9,1,1, 5.028, 10470.261, 436.856, 52851.085 24/11/12,00:45:20,08,10,1, 11.9,1,1, 5.028, 10470.274, 436.855, 52851.051 24/11/12,00:45:20,09,10,1, 11.9,1,1, 5.028, 10470.233, 436.873, 52851.098 24/11/12,00:45:20,10,10,1, 11.9,1,1, 5.028, 10470.250, 436.887, 52851.100 24/11/12,00:45:20,11,10,1, 11.9,1,1, 5.028, 10470.252, 436.869, 52851.108 24/11/12,00:45:20,12,10,1, 11.9,1,1, 5.028, 10470.250, 436.873, 52851.075 24/11/12,00:45:20,13,10,1, 11.9,1,1, 5.028, 10470.234, 436.875, 52851.053 24/11/12,00:45:20,14,10,1, 11.9,1,1, 5.028, 10470.214, 436.864, 52851.087 24/11/12,00:45:20,15,10,1, 11.9,1,1, 5.028, 10470.224, 436.889, 52851.093 24/11/12,00:45:20,16,10,1, 11.9,1,1, 5.028, 10470.239, 436.899, 52851.103 24/11/12,00:45:20,17,10,1, 11.9,1,1, 5.028, 10470.210, 436.875, 52851.054 24/11/12,00:45:20,18,10,1, 11.9,1,1, 5.028, 10470.216, 436.911, 52851.129 24/11/12,00:45:20,19,10,1, 11.9,1,1, 5.028, 10470.231, 436.887, 52851.066 24/11/12,00:45:21,00,10,1, 11.9,1,1, 5.026, 10470.225, 436.887, 52851.066 24/11/12,00:45:21,01,10,1, 11.9,1,1, 5.026, 10470.192, 436.884, 52851.042 24/11/12,00:45:21,02,10,1, 11.9,1,1, 5.026, 10470.220, 436.884, 52851.029 24/11/12,00:45:21,03,10,1, 11.9,1,1, 5.026, 10470.194, 436.919, 52851.013 24/11/12,00:45:21,04,10,1, 11.9,1,1, 5.026, 10470.177, 436.922, 52851.045 24/11/12,00:45:21,05,10,1, 11.9,1,1, 5.026, 10470.186, 436.924, 52851.103 24/11/12,00:45:21,06,10,1, 11.9,1,1, 5.026, 10470.171, 436.899, 52851.093 24/11/12,00:45:21,07,10,1, 11.9,1,1, 5.026, 10470.165, 436.922, 52851.110 24/11/12,00:45:21,08,10,1, 11.9,1,1, 5.026, 10470.169, 436.904, 52851.069 24/11/12,00:45:21,09,10,1, 11.9,1,1, 5.026, 10470.136, 436.912, 52851.120 24/11/12,00:45:21,10,10,1, 11.9,1,1, 5.026, 10470.149, 436.871, 52851.032 24/11/12,00:45:21,11,10,1, 11.9,1,1, 5.026, 10470.154, 436.911, 52851.097 24/11/12,00:45:21,12,10,1, 11.9,1,1, 5.026, 10470.143, 436.913, 52851.063 24/11/12,00:45:21,13,10,1, 11.9,1,1, 5.026, 10470.126, 436.914, 52851.015 24/11/12,00:45:21,14,10,1, 11.9,1,1, 5.026, 10470.114, 436.931, 52851.110 24/11/12,00:45:21,15,10,1, 11.9,1,1, 5.026, 10470.117, 436.912, 52851.185 24/11/12,00:45:21,16,10,1, 11.9,1,1, 5.026, 10470.118, 436.881, 52850.963 24/11/12,00:45:21,17,10,1, 11.9,1,1, 5.026, 10470.118, 436.908, 52850.998 24/11/12,00:45:21,18,10,1, 11.9,1,1, 5.026, 10470.098, 436.906, 52851.076 24/11/12,00:45:21,19,10,1, 11.9,1,1, 5.026, 10470.090, 436.904, 52851.085 24/11/12,00:45:22,00,10,1, 11.8,1,1, 5.030, 10470.083, 436.904, 52851.085 24/11/12,00:45:22,01,10,1, 11.8,1,1, 5.030, 10470.078, 436.932, 52851.087 24/11/12,00:45:22,02,10,1, 11.8,1,1, 5.030, 10470.062, 436.917, 52851.094 24/11/12,00:45:22,03,10,1, 11.8,1,1, 5.030, 10470.087, 436.947, 52851.067 24/11/12,00:45:22,04,10,1, 11.8,1,1, 5.030, 10470.086, 436.931, 52851.027 24/11/12,00:45:22,05,10,1, 11.8,1,1, 5.030, 10470.074, 436.919, 52851.076 24/11/12,00:45:22,06,10,1, 11.8,1,1, 5.030, 10470.065, 436.925, 52851.102 24/11/12,00:45:22,07,10,1, 11.8,1,1, 5.030, 10470.061, 436.957, 52851.170 24/11/12,00:45:22,08,10,1, 11.8,1,1, 5.030, 10470.061, 436.936, 52850.983 24/11/12,00:45:22,09,10,1, 11.8,1,1, 5.030, 10470.043, 436.953, 52851.091 24/11/12,00:45:22,10,10,1, 11.8,1,1, 5.030, 10470.043, 436.957, 52851.085 24/11/12,00:45:22,11,10,1, 11.8,1,1, 5.030, 10470.018, 436.961, 52851.111 24/11/12,00:45:22,12,10,1, 11.8,1,1, 5.030, 10470.044, 436.973, 52851.110 24/11/12,00:45:22,13,10,1, 11.8,1,1, 5.030, 10470.036, 436.966, 52851.092 24/11/12,00:45:22,14,10,1, 11.8,1,1, 5.030, 10470.011, 436.987, 52851.104 24/11/12,00:45:22,15,10,1, 11.8,1,1, 5.030, 10470.015, 436.950, 52851.067 24/11/12,00:45:22,16,10,1, 11.8,1,1, 5.030, 10469.992, 436.967, 52851.085 24/11/12,00:45:22,17,10,1, 11.8,1,1, 5.030, 10470.020, 436.944, 52851.079 24/11/12,00:45:22,18,10,1, 11.8,1,1, 5.030, 10470.008, 436.948, 52851.100 24/11/12,00:45:22,19,10,1, 11.8,1,1, 5.030, 10469.967, 436.977, 52851.116 24/11/12,00:45:23,00,10,1, 11.9,1,1, 5.030, 10469.966, 436.977, 52851.116 24/11/12,00:45:23,01,10,1, 11.9,1,1, 5.030, 10469.972, 436.973, 52851.057 24/11/12,00:45:23,02,10,1, 11.9,1,1, 5.030, 10469.983, 436.968, 52851.097 24/11/12,00:45:23,03,10,1, 11.9,1,1, 5.030, 10469.965, 436.988, 52851.046 24/11/12,00:45:23,04,10,1, 11.9,1,1, 5.030, 10469.940, 436.982, 52851.058 24/11/12,00:45:23,05,10,1, 11.9,1,1, 5.030, 10469.957, 436.993, 52851.019 24/11/12,00:45:23,06,10,1, 11.9,1,1, 5.030, 10469.980, 436.984, 52851.088 24/11/12,00:45:23,07,10,1, 11.9,1,1, 5.030, 10469.954, 436.984, 52851.079 24/11/12,00:45:23,08,10,1, 11.9,1,1, 5.030, 10469.964, 436.990, 52851.127 24/11/12,00:45:23,09,10,1, 11.9,1,1, 5.030, 10469.935, 436.982, 52851.095 24/11/12,00:45:23,10,10,1, 11.9,1,1, 5.030, 10469.936, 436.971, 52851.099 24/11/12,00:45:23,11,10,1, 11.9,1,1, 5.030, 10469.912, 437.001, 52851.122 24/11/12,00:45:23,12,10,1, 11.9,1,1, 5.030, 10469.933, 436.971, 52851.040 24/11/12,00:45:23,13,10,1, 11.9,1,1, 5.030, 10469.932, 437.020, 52851.113 24/11/12,00:45:23,14,10,1, 11.9,1,1, 5.030, 10469.927, 436.985, 52851.067 24/11/12,00:45:23,15,10,1, 11.9,1,1, 5.030, 10469.904, 436.985, 52851.030 24/11/12,00:45:23,16,10,1, 11.9,1,1, 5.030, 10469.864, 436.984, 52851.056 24/11/12,00:45:23,17,10,1, 11.9,1,1, 5.030, 10469.888, 436.999, 52851.088 24/11/12,00:45:23,18,10,1, 11.9,1,1, 5.030, 10469.883, 436.995, 52851.061 24/11/12,00:45:23,19,10,1, 11.9,1,1, 5.030, 10469.910, 436.989, 52851.038 24/11/12,00:45:24,00,10,1, 11.9,1,1, 5.027, 10469.908, 436.989, 52851.038 24/11/12,00:45:24,01,10,1, 11.9,1,1, 5.027, 10469.895, 436.983, 52851.103 24/11/12,00:45:24,02,10,1, 11.9,1,1, 5.027, 10469.873, 437.021, 52851.076 24/11/12,00:45:24,03,10,1, 11.9,1,1, 5.027, 10469.882, 437.010, 52851.071 24/11/12,00:45:24,04,10,1, 11.9,1,1, 5.027, 10469.868, 436.997, 52851.045 24/11/12,00:45:24,05,10,1, 11.9,1,1, 5.027, 10469.845, 437.000, 52851.116 24/11/12,00:45:24,06,10,1, 11.9,1,1, 5.027, 10469.884, 437.023, 52851.113 24/11/12,00:45:24,07,10,1, 11.9,1,1, 5.027, 10469.853, 437.019, 52851.101 24/11/12,00:45:24,08,10,1, 11.9,1,1, 5.027, 10469.841, 437.028, 52851.017 24/11/12,00:45:24,09,10,1, 11.9,1,1, 5.027, 10469.824, 437.016, 52851.134 24/11/12,00:45:24,10,10,1, 11.9,1,1, 5.027, 10469.837, 437.042, 52851.106 24/11/12,00:45:24,11,10,1, 11.9,1,1, 5.027, 10469.840, 437.007, 52851.030 24/11/12,00:45:24,12,10,1, 11.9,1,1, 5.027, 10469.833, 437.001, 52851.088 24/11/12,00:45:24,13,10,1, 11.9,1,1, 5.027, 10469.827, 437.012, 52851.124 24/11/12,00:45:24,14,10,1, 11.9,1,1, 5.027, 10469.831, 437.038, 52851.141 24/11/12,00:45:24,15,10,1, 11.9,1,1, 5.027, 10469.814, 437.036, 52851.152 24/11/12,00:45:24,16,10,1, 11.9,1,1, 5.027, 10469.815, 437.042, 52851.099 24/11/12,00:45:24,17,10,1, 11.9,1,1, 5.027, 10469.815, 437.049, 52851.032 24/11/12,00:45:24,18,10,1, 11.9,1,1, 5.027, 10469.789, 437.040, 52851.156 24/11/12,00:45:24,19,10,1, 11.9,1,1, 5.027, 10469.770, 437.026, 52850.975 24/11/12,00:45:25,00,09,1, 11.9,1,1, 5.030, 10469.766, 437.026, 52850.975 24/11/12,00:45:25,01,09,1, 11.9,1,1, 5.030, 10469.776, 437.058, 52851.110 24/11/12,00:45:25,02,09,1, 11.9,1,1, 5.030, 10469.765, 437.077, 52851.148 24/11/12,00:45:25,03,09,1, 11.9,1,1, 5.030, 10469.758, 437.051, 52851.084 24/11/12,00:45:25,04,09,1, 11.9,1,1, 5.030, 10469.750, 437.044, 52851.045 24/11/12,00:45:25,05,09,1, 11.9,1,1, 5.030, 10469.749, 437.062, 52851.043 24/11/12,00:45:25,06,09,1, 11.9,1,1, 5.030, 10469.724, 437.061, 52851.111 24/11/12,00:45:25,07,09,1, 11.9,1,1, 5.030, 10469.719, 437.065, 52851.074 24/11/12,00:45:25,08,09,1, 11.9,1,1, 5.030, 10469.718, 437.042, 52851.039 24/11/12,00:45:25,09,09,1, 11.9,1,1, 5.030, 10469.706, 437.058, 52851.046 24/11/12,00:45:25,10,09,1, 11.9,1,1, 5.030, 10469.678, 437.091, 52851.125 24/11/12,00:45:25,11,09,1, 11.9,1,1, 5.030, 10469.674, 437.075, 52851.094 24/11/12,00:45:25,12,09,1, 11.9,1,1, 5.030, 10469.685, 437.086, 52851.067 24/11/12,00:45:25,13,09,1, 11.9,1,1, 5.030, 10469.681, 437.086, 52851.035 24/11/12,00:45:25,14,09,1, 11.9,1,1, 5.030, 10469.683, 437.090, 52851.032 24/11/12,00:45:25,15,09,1, 11.9,1,1, 5.030, 10469.667, 437.066, 52851.040 24/11/12,00:45:25,16,09,1, 11.9,1,1, 5.030, 10469.662, 437.078, 52851.046 24/11/12,00:45:25,17,09,1, 11.9,1,1, 5.030, 10469.690, 437.097, 52851.114 24/11/12,00:45:25,18,09,1, 11.9,1,1, 5.030, 10469.685, 437.084, 52851.076 24/11/12,00:45:25,19,09,1, 11.9,1,1, 5.030, 10469.669, 437.114, 52851.044 24/11/12,00:45:26,00,09,1, 11.9,1,1, 5.031, 10469.666, 437.114, 52851.044 24/11/12,00:45:26,01,09,1, 11.9,1,1, 5.031, 10469.658, 437.089, 52851.044 24/11/12,00:45:26,02,09,1, 11.9,1,1, 5.031, 10469.645, 437.102, 52851.229 24/11/12,00:45:26,03,09,1, 11.9,1,1, 5.031, 10469.639, 437.127, 52851.149 24/11/12,00:45:26,04,09,1, 11.9,1,1, 5.031, 10469.634, 437.116, 52851.116 24/11/12,00:45:26,05,09,1, 11.9,1,1, 5.031, 10469.595, 437.087, 52851.056 24/11/12,00:45:26,06,09,1, 11.9,1,1, 5.031, 10469.624, 437.127, 52851.036 24/11/12,00:45:26,07,09,1, 11.9,1,1, 5.031, 10469.616, 437.094, 52851.054 24/11/12,00:45:26,08,09,1, 11.9,1,1, 5.031, 10469.612, 437.110, 52851.044 24/11/12,00:45:26,09,09,1, 11.9,1,1, 5.031, 10469.621, 437.124, 52851.170 24/11/12,00:45:26,10,09,1, 11.9,1,1, 5.031, 10469.600, 437.116, 52851.115 24/11/12,00:45:26,11,09,1, 11.9,1,1, 5.031, 10469.558, 437.099, 52851.044 24/11/12,00:45:26,12,09,1, 11.9,1,1, 5.031, 10469.596, 437.107, 52851.044 24/11/12,00:45:26,13,09,1, 11.9,1,1, 5.031, 10469.582, 437.094, 52851.036 24/11/12,00:45:26,14,09,1, 11.9,1,1, 5.031, 10469.558, 437.094, 52851.040 24/11/12,00:45:26,15,09,1, 11.9,1,1, 5.031, 10469.559, 437.116, 52851.073 24/11/12,00:45:26,16,09,1, 11.9,1,1, 5.031, 10469.553, 437.094, 52851.074 24/11/12,00:45:26,17,09,1, 11.9,1,1, 5.031, 10469.541, 437.103, 52851.053 24/11/12,00:45:26,18,09,1, 11.9,1,1, 5.031, 10469.538, 437.116, 52851.072 24/11/12,00:45:26,19,09,1, 11.9,1,1, 5.031, 10469.549, 437.137, 52851.096 24/11/12,00:45:27,00,09,1, 11.9,1,1, 5.029, 10469.549, 437.137, 52851.096 24/11/12,00:45:27,01,09,1, 11.9,1,1, 5.029, 10469.521, 437.119, 52851.154 24/11/12,00:45:27,02,09,1, 11.9,1,1, 5.029, 10469.533, 437.143, 52851.118 24/11/12,00:45:27,03,09,1, 11.9,1,1, 5.029, 10469.520, 437.127, 52851.120 24/11/12,00:45:27,04,09,1, 11.9,1,1, 5.029, 10469.533, 437.149, 52851.116 24/11/12,00:45:27,05,09,1, 11.9,1,1, 5.029, 10469.525, 437.143, 52851.024 24/11/12,00:45:27,06,09,1, 11.9,1,1, 5.029, 10469.505, 437.125, 52851.141 24/11/12,00:45:27,07,09,1, 11.9,1,1, 5.029, 10469.480, 437.117, 52851.131 24/11/12,00:45:27,08,09,1, 11.9,1,1, 5.029, 10469.483, 437.156, 52851.042 24/11/12,00:45:27,09,09,1, 11.9,1,1, 5.029, 10469.479, 437.159, 52851.067 24/11/12,00:45:27,10,09,1, 11.9,1,1, 5.029, 10469.458, 437.145, 52851.059 24/11/12,00:45:27,11,09,1, 11.9,1,1, 5.029, 10469.458, 437.139, 52851.157 24/11/12,00:45:27,12,09,1, 11.9,1,1, 5.029, 10469.450, 437.142, 52851.124 24/11/12,00:45:27,13,09,1, 11.9,1,1, 5.029, 10469.459, 437.165, 52851.032 24/11/12,00:45:27,14,09,1, 11.9,1,1, 5.029, 10469.460, 437.154, 52851.093 24/11/12,00:45:27,15,09,1, 11.9,1,1, 5.029, 10469.458, 437.155, 52851.066 24/11/12,00:45:27,16,09,1, 11.9,1,1, 5.029, 10469.448, 437.169, 52851.062 24/11/12,00:45:27,17,09,1, 11.9,1,1, 5.029, 10469.443, 437.170, 52851.078 24/11/12,00:45:27,18,09,1, 11.9,1,1, 5.029, 10469.431, 437.170, 52851.072 24/11/12,00:45:27,19,09,1, 11.9,1,1, 5.029, 10469.411, 437.171, 52851.143 24/11/12,00:45:28,00,10,1, 11.9,1,1, 5.031, 10469.407, 437.171, 52851.143 24/11/12,00:45:28,01,10,1, 11.9,1,1, 5.031, 10469.415, 437.170, 52851.076 24/11/12,00:45:28,02,10,1, 11.9,1,1, 5.031, 10469.394, 437.160, 52851.057 24/11/12,00:45:28,03,10,1, 11.9,1,1, 5.031, 10469.378, 437.185, 52851.149 24/11/12,00:45:28,04,10,1, 11.9,1,1, 5.031, 10469.397, 437.217, 52851.057 24/11/12,00:45:28,05,10,1, 11.9,1,1, 5.031, 10469.365, 437.175, 52851.045 24/11/12,00:45:28,06,10,1, 11.9,1,1, 5.031, 10469.360, 437.158, 52851.031 24/11/12,00:45:28,07,10,1, 11.9,1,1, 5.031, 10469.351, 437.176, 52851.053 24/11/12,00:45:28,08,10,1, 11.9,1,1, 5.031, 10469.356, 437.178, 52851.050 24/11/12,00:45:28,09,10,1, 11.9,1,1, 5.031, 10469.343, 437.190, 52851.058 24/11/12,00:45:28,10,10,1, 11.9,1,1, 5.031, 10469.360, 437.181, 52851.037 24/11/12,00:45:28,11,10,1, 11.9,1,1, 5.031, 10469.323, 437.206, 52851.096 24/11/12,00:45:28,12,10,1, 11.9,1,1, 5.031, 10469.333, 437.205, 52851.048 24/11/12,00:45:28,13,10,1, 11.9,1,1, 5.031, 10469.347, 437.202, 52851.172 24/11/12,00:45:28,14,10,1, 11.9,1,1, 5.031, 10469.319, 437.194, 52851.057 24/11/12,00:45:28,15,10,1, 11.9,1,1, 5.031, 10469.338, 437.188, 52851.008 24/11/12,00:45:28,16,10,1, 11.9,1,1, 5.031, 10469.297, 437.219, 52851.062 24/11/12,00:45:28,17,10,1, 11.9,1,1, 5.031, 10469.316, 437.185, 52851.025 24/11/12,00:45:28,18,10,1, 11.9,1,1, 5.031, 10469.326, 437.221, 52851.025 24/11/12,00:45:28,19,10,1, 11.9,1,1, 5.031, 10469.316, 437.223, 52851.095 24/11/12,00:45:29,00,09,1, 11.9,1,1, 5.031, 10469.315, 437.223, 52851.095 24/11/12,00:45:29,01,09,1, 11.9,1,1, 5.031, 10469.313, 437.196, 52851.121 24/11/12,00:45:29,02,09,1, 11.9,1,1, 5.031, 10469.262, 437.217, 52851.087 24/11/12,00:45:29,03,09,1, 11.9,1,1, 5.031, 10469.288, 437.215, 52851.100 24/11/12,00:45:29,04,09,1, 11.9,1,1, 5.031, 10469.266, 437.239, 52851.134 24/11/12,00:45:29,05,09,1, 11.9,1,1, 5.031, 10469.250, 437.230, 52851.105 24/11/12,00:45:29,06,09,1, 11.9,1,1, 5.031, 10469.253, 437.243, 52851.003 24/11/12,00:45:29,07,09,1, 11.9,1,1, 5.031, 10469.257, 437.237, 52851.005 24/11/12,00:45:29,08,09,1, 11.9,1,1, 5.031, 10469.260, 437.243, 52851.075 24/11/12,00:45:29,09,09,1, 11.9,1,1, 5.031, 10469.218, 437.234, 52851.124 24/11/12,00:45:29,10,09,1, 11.9,1,1, 5.031, 10469.254, 437.234, 52851.149 24/11/12,00:45:29,11,09,1, 11.9,1,1, 5.031, 10469.243, 437.233, 52851.081 24/11/12,00:45:29,12,09,1, 11.9,1,1, 5.031, 10469.197, 437.255, 52851.096 24/11/12,00:45:29,13,09,1, 11.9,1,1, 5.031, 10469.186, 437.237, 52851.081 24/11/12,00:45:29,14,09,1, 11.9,1,1, 5.031, 10469.198, 437.232, 52851.007 24/11/12,00:45:29,15,09,1, 11.9,1,1, 5.031, 10469.203, 437.235, 52851.125 24/11/12,00:45:29,16,09,1, 11.9,1,1, 5.031, 10469.188, 437.259, 52851.031 24/11/12,00:45:29,17,09,1, 11.9,1,1, 5.031, 10469.195, 437.243, 52851.079 24/11/12,00:45:29,18,09,1, 11.9,1,1, 5.031, 10469.194, 437.260, 52851.072 24/11/12,00:45:29,19,09,1, 11.9,1,1, 5.031, 10469.176, 437.266, 52851.058 24/11/12,00:45:30,00,09,1, 11.9,1,1, 5.027, 10469.173, 437.266, 52851.058 24/11/12,00:45:30,01,09,1, 11.9,1,1, 5.027, 10469.170, 437.258, 52851.054 24/11/12,00:45:30,02,09,1, 11.9,1,1, 5.027, 10469.160, 437.237, 52851.038 24/11/12,00:45:30,03,09,1, 11.9,1,1, 5.027, 10469.188, 437.253, 52851.024 24/11/12,00:45:30,04,09,1, 11.9,1,1, 5.027, 10469.142, 437.247, 52851.055 24/11/12,00:45:30,05,09,1, 11.9,1,1, 5.027, 10469.159, 437.255, 52851.078 24/11/12,00:45:30,06,09,1, 11.9,1,1, 5.027, 10469.143, 437.242, 52851.030 24/11/12,00:45:30,07,09,1, 11.9,1,1, 5.027, 10469.172, 437.248, 52851.001 24/11/12,00:45:30,08,09,1, 11.9,1,1, 5.027, 10469.127, 437.281, 52851.265 24/11/12,00:45:30,09,09,1, 11.9,1,1, 5.027, 10469.131, 437.253, 52851.095 24/11/12,00:45:30,10,09,1, 11.9,1,1, 5.027, 10469.139, 437.276, 52851.085 24/11/12,00:45:30,11,09,1, 11.9,1,1, 5.027, 10469.111, 437.255, 52851.128 24/11/12,00:45:30,12,09,1, 11.9,1,1, 5.027, 10469.109, 437.262, 52851.102 24/11/12,00:45:30,13,09,1, 11.9,1,1, 5.027, 10469.111, 437.284, 52851.053 24/11/12,00:45:30,14,09,1, 11.9,1,1, 5.027, 10469.088, 437.269, 52851.070 24/11/12,00:45:30,15,09,1, 11.9,1,1, 5.027, 10469.122, 437.249, 52851.026 24/11/12,00:45:30,16,09,1, 11.9,1,1, 5.027, 10469.096, 437.272, 52851.014 24/11/12,00:45:30,17,09,1, 11.9,1,1, 5.027, 10469.089, 437.287, 52851.095 24/11/12,00:45:30,18,09,1, 11.9,1,1, 5.027, 10469.086, 437.269, 52850.999 24/11/12,00:45:30,19,09,1, 11.9,1,1, 5.027, 10469.096, 437.266, 52851.009 24/11/12,00:45:31,00,09,1, 11.9,1,1, 5.031, 10469.090, 437.266, 52851.009 24/11/12,00:45:31,01,09,1, 11.9,1,1, 5.031, 10469.060, 437.280, 52851.056 24/11/12,00:45:31,02,09,1, 11.9,1,1, 5.031, 10469.067, 437.269, 52851.110 24/11/12,00:45:31,03,09,1, 11.9,1,1, 5.031, 10469.065, 437.282, 52851.073 24/11/12,00:45:31,04,09,1, 11.9,1,1, 5.031, 10469.020, 437.292, 52851.118 24/11/12,00:45:31,05,09,1, 11.9,1,1, 5.031, 10469.041, 437.297, 52851.108 24/11/12,00:45:31,06,09,1, 11.9,1,1, 5.031, 10469.040, 437.280, 52851.045 24/11/12,00:45:31,07,09,1, 11.9,1,1, 5.031, 10469.040, 437.292, 52851.016 24/11/12,00:45:31,08,09,1, 11.9,1,1, 5.031, 10469.015, 437.272, 52851.057 24/11/12,00:45:31,09,09,1, 11.9,1,1, 5.031, 10469.018, 437.289, 52851.033 24/11/12,00:45:31,10,09,1, 11.9,1,1, 5.031, 10469.000, 437.277, 52851.036 24/11/12,00:45:31,11,09,1, 11.9,1,1, 5.031, 10469.013, 437.323, 52851.061 24/11/12,00:45:31,12,09,1, 11.9,1,1, 5.031, 10469.005, 437.299, 52851.074 24/11/12,00:45:31,13,09,1, 11.9,1,1, 5.031, 10468.971, 437.286, 52851.058 24/11/12,00:45:31,14,09,1, 11.9,1,1, 5.031, 10468.967, 437.287, 52851.097 24/11/12,00:45:31,15,09,1, 11.9,1,1, 5.031, 10468.986, 437.292, 52851.129 24/11/12,00:45:31,16,09,1, 11.9,1,1, 5.031, 10468.963, 437.259, 52850.830 24/11/12,00:45:31,17,09,1, 11.9,1,1, 5.031, 10468.942, 437.309, 52851.172 24/11/12,00:45:31,18,09,1, 11.9,1,1, 5.031, 10468.971, 437.287, 52851.137 24/11/12,00:45:31,19,09,1, 11.9,1,1, 5.031, 10468.934, 437.308, 52851.122 24/11/12,00:45:32,00,09,1, 11.9,1,1, 5.030, 10468.931, 437.308, 52851.122 24/11/12,00:45:32,01,09,1, 11.9,1,1, 5.030, 10468.947, 437.285, 52851.068 24/11/12,00:45:32,02,09,1, 11.9,1,1, 5.030, 10468.937, 437.304, 52851.029 24/11/12,00:45:32,03,09,1, 11.9,1,1, 5.030, 10468.922, 437.291, 52851.079 24/11/12,00:45:32,04,09,1, 11.9,1,1, 5.030, 10468.914, 437.297, 52851.072 24/11/12,00:45:32,05,09,1, 11.9,1,1, 5.030, 10468.928, 437.310, 52851.029 24/11/12,00:45:32,06,09,1, 11.9,1,1, 5.030, 10468.889, 437.316, 52851.044 24/11/12,00:45:32,07,09,1, 11.9,1,1, 5.030, 10468.898, 437.293, 52851.070 24/11/12,00:45:32,08,09,1, 11.9,1,1, 5.030, 10468.892, 437.291, 52851.050 24/11/12,00:45:32,09,09,1, 11.9,1,1, 5.030, 10468.899, 437.306, 52851.103 24/11/12,00:45:32,10,09,1, 11.9,1,1, 5.030, 10468.880, 437.287, 52851.109 24/11/12,00:45:32,11,09,1, 11.9,1,1, 5.030, 10468.877, 437.302, 52851.089 24/11/12,00:45:32,12,09,1, 11.9,1,1, 5.030, 10468.883, 437.297, 52851.037 24/11/12,00:45:32,13,09,1, 11.9,1,1, 5.030, 10468.877, 437.309, 52851.027 24/11/12,00:45:32,14,09,1, 11.9,1,1, 5.030, 10468.877, 437.285, 52851.079 24/11/12,00:45:32,15,09,1, 11.9,1,1, 5.030, 10468.860, 437.309, 52851.017 24/11/12,00:45:32,16,09,1, 11.9,1,1, 5.030, 10468.868, 437.308, 52851.078 24/11/12,00:45:32,17,09,1, 11.9,1,1, 5.030, 10468.846, 437.296, 52851.027 24/11/12,00:45:32,18,09,1, 11.9,1,1, 5.030, 10468.818, 437.327, 52851.061 24/11/12,00:45:32,19,09,1, 11.9,1,1, 5.030, 10468.817, 437.341, 52851.109 24/11/12,00:45:33,00,09,1, 11.9,1,1, 5.031, 10468.814, 437.341, 52851.109 24/11/12,00:45:33,01,09,1, 11.9,1,1, 5.031, 10468.821, 437.325, 52851.121 24/11/12,00:45:33,02,09,1, 11.9,1,1, 5.031, 10468.828, 437.315, 52851.043 24/11/12,00:45:33,03,09,1, 11.9,1,1, 5.031, 10468.815, 437.339, 52851.057 24/11/12,00:45:33,04,09,1, 11.9,1,1, 5.031, 10468.799, 437.351, 52851.103 24/11/12,00:45:33,05,09,1, 11.9,1,1, 5.031, 10468.794, 437.339, 52851.088 24/11/12,00:45:33,06,09,1, 11.9,1,1, 5.031, 10468.809, 437.332, 52851.026 24/11/12,00:45:33,07,09,1, 11.9,1,1, 5.031, 10468.781, 437.345, 52851.027 24/11/12,00:45:33,08,09,1, 11.9,1,1, 5.031, 10468.764, 437.336, 52851.089 24/11/12,00:45:33,09,09,1, 11.9,1,1, 5.031, 10468.757, 437.347, 52851.031 24/11/12,00:45:33,10,09,1, 11.9,1,1, 5.031, 10468.758, 437.344, 52851.057 24/11/12,00:45:33,11,09,1, 11.9,1,1, 5.031, 10468.761, 437.369, 52851.085 24/11/12,00:45:33,12,09,1, 11.9,1,1, 5.031, 10468.767, 437.332, 52851.032 24/11/12,00:45:33,13,09,1, 11.9,1,1, 5.031, 10468.732, 437.365, 52851.101 24/11/12,00:45:33,14,09,1, 11.9,1,1, 5.031, 10468.733, 437.336, 52851.031 24/11/12,00:45:33,15,09,1, 11.9,1,1, 5.031, 10468.709, 437.355, 52851.109 24/11/12,00:45:33,16,09,1, 11.9,1,1, 5.031, 10468.721, 437.345, 52851.094 24/11/12,00:45:33,17,09,1, 11.9,1,1, 5.031, 10468.713, 437.368, 52851.100 24/11/12,00:45:33,18,09,1, 11.9,1,1, 5.031, 10468.713, 437.341, 52851.079 24/11/12,00:45:33,19,09,1, 11.9,1,1, 5.031, 10468.713, 437.322, 52851.044 24/11/12,00:45:34,00,09,1, 11.9,1,1, 5.033, 10468.706, 437.322, 52851.044 24/11/12,00:45:34,01,09,1, 11.9,1,1, 5.033, 10468.713, 437.352, 52851.095 24/11/12,00:45:34,02,09,1, 11.9,1,1, 5.033, 10468.710, 437.317, 52851.085 24/11/12,00:45:34,03,09,1, 11.9,1,1, 5.033, 10468.689, 437.351, 52851.032 24/11/12,00:45:34,04,09,1, 11.9,1,1, 5.033, 10468.702, 437.319, 52851.095 24/11/12,00:45:34,05,09,1, 11.9,1,1, 5.033, 10468.681, 437.341, 52851.044 24/11/12,00:45:34,06,09,1, 11.9,1,1, 5.033, 10468.676, 437.371, 52851.071 24/11/12,00:45:34,07,09,1, 11.9,1,1, 5.033, 10468.675, 437.366, 52851.086 24/11/12,00:45:34,08,09,1, 11.9,1,1, 5.033, 10468.695, 437.358, 52851.064 24/11/12,00:45:34,09,09,1, 11.9,1,1, 5.033, 10468.673, 437.374, 52851.088 24/11/12,00:45:34,10,09,1, 11.9,1,1, 5.033, 10468.655, 437.357, 52851.121 24/11/12,00:45:34,11,09,1, 11.9,1,1, 5.033, 10468.639, 437.379, 52851.094 24/11/12,00:45:34,12,09,1, 11.9,1,1, 5.033, 10468.647, 437.360, 52851.093 24/11/12,00:45:34,13,09,1, 11.9,1,1, 5.033, 10468.640, 437.385, 52851.093 24/11/12,00:45:34,14,09,1, 11.9,1,1, 5.033, 10468.651, 437.341, 52851.119 24/11/12,00:45:34,15,09,1, 11.9,1,1, 5.033, 10468.640, 437.358, 52851.077 24/11/12,00:45:34,16,09,1, 11.9,1,1, 5.033, 10468.641, 437.384, 52851.099 24/11/12,00:45:34,17,09,1, 11.9,1,1, 5.033, 10468.644, 437.389, 52851.079 24/11/12,00:45:34,18,09,1, 11.9,1,1, 5.033, 10468.636, 437.395, 52851.080 24/11/12,00:45:34,19,09,1, 11.9,1,1, 5.033, 10468.637, 437.382, 52851.096 24/11/12,00:45:35,00,09,1, 11.9,1,1, 5.030, 10468.631, 437.382, 52851.096 24/11/12,00:45:35,01,09,1, 11.9,1,1, 5.030, 10468.615, 437.373, 52851.080 24/11/12,00:45:35,02,09,1, 11.9,1,1, 5.030, 10468.606, 437.396, 52851.103 24/11/12,00:45:35,03,09,1, 11.9,1,1, 5.030, 10468.601, 437.387, 52851.124 24/11/12,00:45:35,04,09,1, 11.9,1,1, 5.030, 10468.602, 437.383, 52851.032 24/11/12,00:45:35,05,09,1, 11.9,1,1, 5.030, 10468.569, 437.386, 52851.141 24/11/12,00:45:35,06,09,1, 11.9,1,1, 5.030, 10468.573, 437.358, 52851.072 24/11/12,00:45:35,07,09,1, 11.9,1,1, 5.030, 10468.609, 437.382, 52851.100 24/11/12,00:45:35,08,09,1, 11.9,1,1, 5.030, 10468.577, 437.412, 52851.105 24/11/12,00:45:35,09,09,1, 11.9,1,1, 5.030, 10468.542, 437.381, 52851.051 24/11/12,00:45:35,10,09,1, 11.9,1,1, 5.030, 10468.558, 437.385, 52851.058 24/11/12,00:45:35,11,09,1, 11.9,1,1, 5.030, 10468.546, 437.377, 52851.069 24/11/12,00:45:35,12,09,1, 11.9,1,1, 5.030, 10468.542, 437.368, 52851.067 24/11/12,00:45:35,13,09,1, 11.9,1,1, 5.030, 10468.525, 437.390, 52851.071 24/11/12,00:45:35,14,09,1, 11.9,1,1, 5.030, 10468.554, 437.391, 52851.028 24/11/12,00:45:35,15,09,1, 11.9,1,1, 5.030, 10468.509, 437.381, 52851.103 24/11/12,00:45:35,16,09,1, 11.9,1,1, 5.030, 10468.547, 437.388, 52851.065 24/11/12,00:45:35,17,09,1, 11.9,1,1, 5.030, 10468.517, 437.386, 52851.057 24/11/12,00:45:35,18,09,1, 11.9,1,1, 5.030, 10468.520, 437.391, 52851.129 24/11/12,00:45:35,19,09,1, 11.9,1,1, 5.030, 10468.487, 437.382, 52851.068 24/11/12,00:45:36,00,09,1, 11.9,1,1, 5.029, 10468.481, 437.382, 52851.068 24/11/12,00:45:36,01,09,1, 11.9,1,1, 5.029, 10468.493, 437.394, 52851.069 24/11/12,00:45:36,02,09,1, 11.9,1,1, 5.029, 10468.472, 437.383, 52851.105 24/11/12,00:45:36,03,09,1, 11.9,1,1, 5.029, 10468.482, 437.396, 52851.043 24/11/12,00:45:36,04,09,1, 11.9,1,1, 5.029, 10468.467, 437.406, 52851.096 24/11/12,00:45:36,05,09,1, 11.9,1,1, 5.029, 10468.436, 437.407, 52851.128 24/11/12,00:45:36,06,09,1, 11.9,1,1, 5.029, 10468.475, 437.387, 52851.132 24/11/12,00:45:36,07,09,1, 11.9,1,1, 5.029, 10468.440, 437.416, 52851.092 24/11/12,00:45:36,08,09,1, 11.9,1,1, 5.029, 10468.439, 437.400, 52851.056 24/11/12,00:45:36,09,09,1, 11.9,1,1, 5.029, 10468.440, 437.415, 52851.052 24/11/12,00:45:36,10,09,1, 11.9,1,1, 5.029, 10468.434, 437.419, 52851.092 24/11/12,00:45:36,11,09,1, 11.9,1,1, 5.029, 10468.406, 437.418, 52851.145 24/11/12,00:45:36,12,09,1, 11.9,1,1, 5.029, 10468.424, 437.401, 52851.121 24/11/12,00:45:36,13,09,1, 11.9,1,1, 5.029, 10468.409, 437.430, 52851.121 24/11/12,00:45:36,14,09,1, 11.9,1,1, 5.029, 10468.406, 437.422, 52851.083 24/11/12,00:45:36,15,09,1, 11.9,1,1, 5.029, 10468.409, 437.419, 52851.092 24/11/12,00:45:36,16,09,1, 11.9,1,1, 5.029, 10468.393, 437.409, 52851.147 24/11/12,00:45:36,17,09,1, 11.9,1,1, 5.029, 10468.400, 437.415, 52851.087 24/11/12,00:45:36,18,09,1, 11.9,1,1, 5.029, 10468.366, 437.435, 52851.151 24/11/12,00:45:36,19,09,1, 11.9,1,1, 5.029, 10468.369, 437.433, 52851.102 24/11/12,00:45:37,00,09,1, 11.9,1,1, 5.030, 10468.364, 437.433, 52851.102 24/11/12,00:45:37,01,09,1, 11.9,1,1, 5.030, 10468.384, 437.427, 52851.093 24/11/12,00:45:37,02,09,1, 11.9,1,1, 5.030, 10468.358, 437.431, 52851.127 24/11/12,00:45:37,03,09,1, 11.9,1,1, 5.030, 10468.373, 437.420, 52851.082 24/11/12,00:45:37,04,09,1, 11.9,1,1, 5.030, 10468.345, 437.427, 52851.039 24/11/12,00:45:37,05,09,1, 11.9,1,1, 5.030, 10468.320, 437.442, 52851.101 24/11/12,00:45:37,06,09,1, 11.9,1,1, 5.030, 10468.350, 437.427, 52851.098 24/11/12,00:45:37,07,09,1, 11.9,1,1, 5.030, 10468.329, 437.443, 52851.133 24/11/12,00:45:37,08,09,1, 11.9,1,1, 5.030, 10468.335, 437.471, 52851.100 24/11/12,00:45:37,09,09,1, 11.9,1,1, 5.030, 10468.331, 437.453, 52851.066 24/11/12,00:45:37,10,09,1, 11.9,1,1, 5.030, 10468.311, 437.436, 52851.069 24/11/12,00:45:37,11,09,1, 11.9,1,1, 5.030, 10468.296, 437.444, 52851.160 24/11/12,00:45:37,12,09,1, 11.9,1,1, 5.030, 10468.301, 437.454, 52851.223 24/11/12,00:45:37,13,09,1, 11.9,1,1, 5.030, 10468.297, 437.445, 52851.048 24/11/12,00:45:37,14,09,1, 11.9,1,1, 5.030, 10468.306, 437.438, 52851.132 24/11/12,00:45:37,15,09,1, 11.9,1,1, 5.030, 10468.262, 437.450, 52851.090 24/11/12,00:45:37,16,09,1, 11.9,1,1, 5.030, 10468.288, 437.472, 52851.142 24/11/12,00:45:37,17,09,1, 11.9,1,1, 5.030, 10468.252, 437.454, 52851.123 24/11/12,00:45:37,18,09,1, 11.9,1,1, 5.030, 10468.242, 437.478, 52851.074 24/11/12,00:45:37,19,09,1, 11.9,1,1, 5.030, 10468.249, 437.463, 52851.110 24/11/12,00:45:38,00,09,1, 11.9,1,1, 5.032, 10468.247, 437.463, 52851.110 24/11/12,00:45:38,01,09,1, 11.9,1,1, 5.032, 10468.250, 437.444, 52851.212 24/11/12,00:45:38,02,09,1, 11.9,1,1, 5.032, 10468.231, 437.448, 52851.125 24/11/12,00:45:38,03,09,1, 11.9,1,1, 5.032, 10468.239, 437.438, 52851.185 24/11/12,00:45:38,04,09,1, 11.9,1,1, 5.032, 10468.232, 437.443, 52851.075 24/11/12,00:45:38,05,09,1, 11.9,1,1, 5.032, 10468.193, 437.459, 52851.108 24/11/12,00:45:38,06,09,1, 11.9,1,1, 5.032, 10468.213, 437.458, 52851.151 24/11/12,00:45:38,07,09,1, 11.9,1,1, 5.032, 10468.198, 437.434, 52851.093 24/11/12,00:45:38,08,09,1, 11.9,1,1, 5.032, 10468.198, 437.452, 52851.068 24/11/12,00:45:38,09,09,1, 11.9,1,1, 5.032, 10468.182, 437.443, 52851.098 24/11/12,00:45:38,10,09,1, 11.9,1,1, 5.032, 10468.206, 437.453, 52851.076 24/11/12,00:45:38,11,09,1, 11.9,1,1, 5.032, 10468.180, 437.469, 52851.077 24/11/12,00:45:38,12,09,1, 11.9,1,1, 5.032, 10468.171, 437.472, 52851.160 24/11/12,00:45:38,13,09,1, 11.9,1,1, 5.032, 10468.154, 437.445, 52851.162 24/11/12,00:45:38,14,09,1, 11.9,1,1, 5.032, 10468.156, 437.477, 52851.114 24/11/12,00:45:38,15,09,1, 11.9,1,1, 5.032, 10468.151, 437.476, 52851.103 24/11/12,00:45:38,16,09,1, 11.9,1,1, 5.032, 10468.146, 437.453, 52851.125 24/11/12,00:45:38,17,09,1, 11.9,1,1, 5.032, 10468.135, 437.448, 52851.097 24/11/12,00:45:38,18,09,1, 11.9,1,1, 5.032, 10468.134, 437.486, 52851.176 24/11/12,00:45:38,19,09,1, 11.9,1,1, 5.032, 10468.110, 437.474, 52851.052 24/11/12,00:45:39,00,09,1, 11.9,1,1, 5.029, 10468.105, 437.474, 52851.052 24/11/12,00:45:39,01,09,1, 11.9,1,1, 5.029, 10468.085, 437.494, 52851.128 24/11/12,00:45:39,02,09,1, 11.9,1,1, 5.029, 10468.087, 437.477, 52851.084 24/11/12,00:45:39,03,09,1, 11.9,1,1, 5.029, 10468.098, 437.506, 52851.132 24/11/12,00:45:39,04,09,1, 11.9,1,1, 5.029, 10468.075, 437.493, 52851.123 24/11/12,00:45:39,05,09,1, 11.9,1,1, 5.029, 10468.083, 437.485, 52851.114 24/11/12,00:45:39,06,09,1, 11.9,1,1, 5.029, 10468.084, 437.483, 52851.119 24/11/12,00:45:39,07,09,1, 11.9,1,1, 5.029, 10468.061, 437.481, 52851.158 24/11/12,00:45:39,08,09,1, 11.9,1,1, 5.029, 10468.058, 437.493, 52851.118 24/11/12,00:45:39,09,09,1, 11.9,1,1, 5.029, 10468.051, 437.499, 52851.131 24/11/12,00:45:39,10,09,1, 11.9,1,1, 5.029, 10468.062, 437.492, 52851.104 24/11/12,00:45:39,11,09,1, 11.9,1,1, 5.029, 10468.050, 437.483, 52851.117 24/11/12,00:45:39,12,09,1, 11.9,1,1, 5.029, 10468.034, 437.490, 52851.119 24/11/12,00:45:39,13,09,1, 11.9,1,1, 5.029, 10468.051, 437.504, 52851.104 24/11/12,00:45:39,14,09,1, 11.9,1,1, 5.029, 10468.023, 437.498, 52851.119 24/11/12,00:45:39,15,09,1, 11.9,1,1, 5.029, 10468.027, 437.502, 52851.064 24/11/12,00:45:39,16,09,1, 11.9,1,1, 5.029, 10468.019, 437.500, 52851.060 24/11/12,00:45:39,17,09,1, 11.9,1,1, 5.029, 10468.010, 437.509, 52851.156 24/11/12,00:45:39,18,09,1, 11.9,1,1, 5.029, 10467.990, 437.526, 52851.162 24/11/12,00:45:39,19,09,1, 11.9,1,1, 5.029, 10467.983, 437.518, 52851.067 24/11/12,00:45:40,00,09,1, 11.9,1,1, 5.030, 10467.980, 437.518, 52851.067 24/11/12,00:45:40,01,09,1, 11.9,1,1, 5.030, 10467.989, 437.500, 52851.144 24/11/12,00:45:40,02,09,1, 11.9,1,1, 5.030, 10467.983, 437.511, 52851.163 24/11/12,00:45:40,03,09,1, 11.9,1,1, 5.030, 10467.960, 437.547, 52851.162 24/11/12,00:45:40,04,09,1, 11.9,1,1, 5.030, 10467.942, 437.513, 52851.054 24/11/12,00:45:40,05,09,1, 11.9,1,1, 5.030, 10467.968, 437.511, 52851.167 24/11/12,00:45:40,06,09,1, 11.9,1,1, 5.030, 10467.956, 437.525, 52851.151 24/11/12,00:45:40,07,09,1, 11.9,1,1, 5.030, 10467.965, 437.542, 52851.106 24/11/12,00:45:40,08,09,1, 11.9,1,1, 5.030, 10467.960, 437.508, 52851.152 24/11/12,00:45:40,09,09,1, 11.9,1,1, 5.030, 10467.930, 437.527, 52851.126 24/11/12,00:45:40,10,09,1, 11.9,1,1, 5.030, 10467.910, 437.541, 52851.144 24/11/12,00:45:40,11,09,1, 11.9,1,1, 5.030, 10467.915, 437.537, 52851.116 24/11/12,00:45:40,12,09,1, 11.9,1,1, 5.030, 10467.919, 437.516, 52851.151 24/11/12,00:45:40,13,09,1, 11.9,1,1, 5.030, 10467.902, 437.524, 52851.159 24/11/12,00:45:40,14,09,1, 11.9,1,1, 5.030, 10467.894, 437.513, 52851.148 24/11/12,00:45:40,15,09,1, 11.9,1,1, 5.030, 10467.896, 437.525, 52851.118 24/11/12,00:45:40,16,09,1, 11.9,1,1, 5.030, 10467.910, 437.524, 52851.112 24/11/12,00:45:40,17,09,1, 11.9,1,1, 5.030, 10467.890, 437.504, 52851.112 24/11/12,00:45:40,18,09,1, 11.9,1,1, 5.030, 10467.860, 437.521, 52851.080 24/11/12,00:45:40,19,09,1, 11.9,1,1, 5.030, 10467.855, 437.548, 52851.137 24/11/12,00:45:41,00,09,1, 11.7,1,1, 5.031, 10467.855, 437.548, 52851.137 24/11/12,00:45:41,01,09,1, 11.7,1,1, 5.031, 10467.841, 437.529, 52851.106 24/11/12,00:45:41,02,09,1, 11.7,1,1, 5.031, 10467.854, 437.514, 52851.142 24/11/12,00:45:41,03,09,1, 11.7,1,1, 5.031, 10467.838, 437.526, 52851.092 24/11/12,00:45:41,04,09,1, 11.7,1,1, 5.031, 10467.845, 437.561, 52851.157 24/11/12,00:45:41,05,09,1, 11.7,1,1, 5.031, 10467.826, 437.557, 52851.147 24/11/12,00:45:41,06,09,1, 11.7,1,1, 5.031, 10467.810, 437.549, 52851.146 24/11/12,00:45:41,07,09,1, 11.7,1,1, 5.031, 10467.800, 437.556, 52851.133 24/11/12,00:45:41,08,09,1, 11.7,1,1, 5.031, 10467.801, 437.553, 52851.205 24/11/12,00:45:41,09,09,1, 11.7,1,1, 5.031, 10467.784, 437.553, 52851.159 24/11/12,00:45:41,10,09,1, 11.7,1,1, 5.031, 10467.795, 437.551, 52851.130 24/11/12,00:45:41,11,09,1, 11.7,1,1, 5.031, 10467.795, 437.573, 52851.143 24/11/12,00:45:41,12,09,1, 11.7,1,1, 5.031, 10467.806, 437.532, 52851.078 24/11/12,00:45:41,13,09,1, 11.7,1,1, 5.031, 10467.772, 437.559, 52851.095 24/11/12,00:45:41,14,09,1, 11.7,1,1, 5.031, 10467.772, 437.571, 52851.201 24/11/12,00:45:41,15,09,1, 11.7,1,1, 5.031, 10467.784, 437.547, 52851.135 24/11/12,00:45:41,16,09,1, 11.7,1,1, 5.031, 10467.754, 437.559, 52851.180 24/11/12,00:45:41,17,09,1, 11.7,1,1, 5.031, 10467.753, 437.555, 52851.121 24/11/12,00:45:41,18,09,1, 11.7,1,1, 5.031, 10467.744, 437.545, 52851.140 24/11/12,00:45:41,19,09,1, 11.7,1,1, 5.031, 10467.749, 437.555, 52851.139 24/11/12,00:45:42,00,09,1, 11.9,1,1, 5.029, 10467.746, 437.555, 52851.139 24/11/12,00:45:42,01,09,1, 11.9,1,1, 5.029, 10467.734, 437.539, 52851.124 24/11/12,00:45:42,02,09,1, 11.9,1,1, 5.029, 10467.742, 437.527, 52851.166 24/11/12,00:45:42,03,09,1, 11.9,1,1, 5.029, 10467.709, 437.543, 52851.089 24/11/12,00:45:42,04,09,1, 11.9,1,1, 5.029, 10467.722, 437.536, 52851.068 24/11/12,00:45:42,05,09,1, 11.9,1,1, 5.029, 10467.696, 437.556, 52851.091 24/11/12,00:45:42,06,09,1, 11.9,1,1, 5.029, 10467.703, 437.526, 52851.140 24/11/12,00:45:42,07,09,1, 11.9,1,1, 5.029, 10467.700, 437.545, 52851.114 24/11/12,00:45:42,08,09,1, 11.9,1,1, 5.029, 10467.691, 437.537, 52851.096 24/11/12,00:45:42,09,09,1, 11.9,1,1, 5.029, 10467.697, 437.545, 52851.133 24/11/12,00:45:42,10,09,1, 11.9,1,1, 5.029, 10467.663, 437.574, 52851.146 24/11/12,00:45:42,11,09,1, 11.9,1,1, 5.029, 10467.672, 437.539, 52851.167 24/11/12,00:45:42,12,09,1, 11.9,1,1, 5.029, 10467.666, 437.555, 52851.140 24/11/12,00:45:42,13,09,1, 11.9,1,1, 5.029, 10467.662, 437.563, 52851.148 24/11/12,00:45:42,14,09,1, 11.9,1,1, 5.029, 10467.661, 437.540, 52851.138 24/11/12,00:45:42,15,09,1, 11.9,1,1, 5.029, 10467.648, 437.550, 52851.091 24/11/12,00:45:42,16,09,1, 11.9,1,1, 5.029, 10467.625, 437.570, 52851.138 24/11/12,00:45:42,17,09,1, 11.9,1,1, 5.029, 10467.627, 437.559, 52851.088 24/11/12,00:45:42,18,09,1, 11.9,1,1, 5.029, 10467.625, 437.592, 52851.090 24/11/12,00:45:42,19,09,1, 11.9,1,1, 5.029, 10467.626, 437.562, 52851.147 24/11/12,00:45:43,00,09,1, 11.9,1,1, 5.031, 10467.621, 437.562, 52851.147 24/11/12,00:45:43,01,09,1, 11.9,1,1, 5.031, 10467.615, 437.564, 52851.094 24/11/12,00:45:43,02,09,1, 11.9,1,1, 5.031, 10467.629, 437.577, 52851.172 24/11/12,00:45:43,03,09,1, 11.9,1,1, 5.031, 10467.581, 437.570, 52851.190 24/11/12,00:45:43,04,09,1, 11.9,1,1, 5.031, 10467.622, 437.568, 52851.179 24/11/12,00:45:43,05,09,1, 11.9,1,1, 5.031, 10467.587, 437.574, 52851.230 24/11/12,00:45:43,06,09,1, 11.9,1,1, 5.031, 10467.595, 437.559, 52851.186 24/11/12,00:45:43,07,09,1, 11.9,1,1, 5.031, 10467.578, 437.550, 52851.116 24/11/12,00:45:43,08,09,1, 11.9,1,1, 5.031, 10467.583, 437.558, 52851.109 24/11/12,00:45:43,09,09,1, 11.9,1,1, 5.031, 10467.578, 437.583, 52851.145 24/11/12,00:45:43,10,09,1, 11.9,1,1, 5.031, 10467.565, 437.580, 52851.184 24/11/12,00:45:43,11,09,1, 11.9,1,1, 5.031, 10467.556, 437.573, 52851.135 24/11/12,00:45:43,12,09,1, 11.9,1,1, 5.031, 10467.562, 437.569, 52851.208 24/11/12,00:45:43,13,09,1, 11.9,1,1, 5.031, 10467.581, 437.598, 52851.170 24/11/12,00:45:43,14,09,1, 11.9,1,1, 5.031, 10467.531, 437.591, 52851.178 24/11/12,00:45:43,15,09,1, 11.9,1,1, 5.031, 10467.534, 437.589, 52851.189 24/11/12,00:45:43,16,09,1, 11.9,1,1, 5.031, 10467.536, 437.582, 52851.217 24/11/12,00:45:43,17,09,1, 11.9,1,1, 5.031, 10467.540, 437.600, 52851.161 24/11/12,00:45:43,18,09,1, 11.9,1,1, 5.031, 10467.519, 437.619, 52851.186 24/11/12,00:45:43,19,09,1, 11.9,1,1, 5.031, 10467.527, 437.584, 52851.128 24/11/12,00:45:44,00,09,1, 11.9,1,1, 5.030, 10467.521, 437.584, 52851.128 24/11/12,00:45:44,01,09,1, 11.9,1,1, 5.030, 10467.504, 437.602, 52851.127 24/11/12,00:45:44,02,09,1, 11.9,1,1, 5.030, 10467.489, 437.589, 52851.095 24/11/12,00:45:44,03,09,1, 11.9,1,1, 5.030, 10467.498, 437.584, 52851.114 24/11/12,00:45:44,04,09,1, 11.9,1,1, 5.030, 10467.490, 437.598, 52851.195 24/11/12,00:45:44,05,09,1, 11.9,1,1, 5.030, 10467.489, 437.614, 52851.196 24/11/12,00:45:44,06,09,1, 11.9,1,1, 5.030, 10467.469, 437.605, 52851.145 24/11/12,00:45:44,07,09,1, 11.9,1,1, 5.030, 10467.464, 437.600, 52851.179 24/11/12,00:45:44,08,09,1, 11.9,1,1, 5.030, 10467.432, 437.607, 52851.183 24/11/12,00:45:44,09,09,1, 11.9,1,1, 5.030, 10467.445, 437.626, 52851.212 24/11/12,00:45:44,10,09,1, 11.9,1,1, 5.030, 10467.451, 437.602, 52851.173 24/11/12,00:45:44,11,09,1, 11.9,1,1, 5.030, 10467.434, 437.614, 52851.214 24/11/12,00:45:44,12,09,1, 11.9,1,1, 5.030, 10467.433, 437.610, 52851.142 24/11/12,00:45:44,13,09,1, 11.9,1,1, 5.030, 10467.417, 437.616, 52851.117 24/11/12,00:45:44,14,09,1, 11.9,1,1, 5.030, 10467.429, 437.617, 52851.185 24/11/12,00:45:44,15,09,1, 11.9,1,1, 5.030, 10467.412, 437.593, 52851.167 24/11/12,00:45:44,16,09,1, 11.9,1,1, 5.030, 10467.392, 437.610, 52851.159 24/11/12,00:45:44,17,09,1, 11.9,1,1, 5.030, 10467.421, 437.622, 52851.195 24/11/12,00:45:44,18,09,1, 11.9,1,1, 5.030, 10467.401, 437.625, 52851.174 24/11/12,00:45:44,19,09,1, 11.9,1,1, 5.030, 10467.380, 437.614, 52851.232 24/11/12,00:45:45,00,09,1, 12.0,1,1, 5.028, 10467.379, 437.614, 52851.232 24/11/12,00:45:45,01,09,1, 12.0,1,1, 5.028, 10467.364, 437.607, 52851.161 24/11/12,00:45:45,02,09,1, 12.0,1,1, 5.028, 10467.372, 437.625, 52851.208 24/11/12,00:45:45,03,09,1, 12.0,1,1, 5.028, 10467.357, 437.614, 52851.160 24/11/12,00:45:45,04,09,1, 12.0,1,1, 5.028, 10467.336, 437.624, 52851.204 24/11/12,00:45:45,05,09,1, 12.0,1,1, 5.028, 10467.330, 437.598, 52851.212 24/11/12,00:45:45,06,09,1, 12.0,1,1, 5.028, 10467.324, 437.611, 52851.128 24/11/12,00:45:45,07,09,1, 12.0,1,1, 5.028, 10467.324, 437.629, 52851.276 24/11/12,00:45:45,08,09,1, 12.0,1,1, 5.028, 10467.325, 437.624, 52851.214 24/11/12,00:45:45,09,09,1, 12.0,1,1, 5.028, 10467.317, 437.623, 52851.156 24/11/12,00:45:45,10,09,1, 12.0,1,1, 5.028, 10467.326, 437.638, 52851.170 24/11/12,00:45:45,11,09,1, 12.0,1,1, 5.028, 10467.311, 437.623, 52851.220 24/11/12,00:45:45,12,09,1, 12.0,1,1, 5.028, 10467.273, 437.618, 52851.140 24/11/12,00:45:45,13,09,1, 12.0,1,1, 5.028, 10467.262, 437.609, 52851.214 24/11/12,00:45:45,14,09,1, 12.0,1,1, 5.028, 10467.294, 437.608, 52851.200 24/11/12,00:45:45,15,09,1, 12.0,1,1, 5.028, 10467.295, 437.618, 52851.182 24/11/12,00:45:45,16,09,1, 12.0,1,1, 5.028, 10467.256, 437.627, 52851.167 24/11/12,00:45:45,17,09,1, 12.0,1,1, 5.028, 10467.270, 437.636, 52851.247 24/11/12,00:45:45,18,09,1, 12.0,1,1, 5.028, 10467.231, 437.644, 52851.183 24/11/12,00:45:45,19,09,1, 12.0,1,1, 5.028, 10467.263, 437.622, 52851.322 24/11/12,00:45:46,00,10,1, 11.9,1,1, 5.031, 10467.262, 437.622, 52851.322 24/11/12,00:45:46,01,10,1, 11.9,1,1, 5.031, 10467.218, 437.614, 52851.141 24/11/12,00:45:46,02,10,1, 11.9,1,1, 5.031, 10467.205, 437.609, 52851.239 24/11/12,00:45:46,03,10,1, 11.9,1,1, 5.031, 10467.192, 437.594, 52851.193 24/11/12,00:45:46,04,10,1, 11.9,1,1, 5.031, 10467.211, 437.639, 52851.204 24/11/12,00:45:46,05,10,1, 11.9,1,1, 5.031, 10467.218, 437.614, 52851.227 24/11/12,00:45:46,06,10,1, 11.9,1,1, 5.031, 10467.190, 437.613, 52851.224 24/11/12,00:45:46,07,10,1, 11.9,1,1, 5.031, 10467.191, 437.622, 52851.172 24/11/12,00:45:46,08,10,1, 11.9,1,1, 5.031, 10467.198, 437.637, 52851.213 24/11/12,00:45:46,09,10,1, 11.9,1,1, 5.031, 10467.189, 437.632, 52851.221 24/11/12,00:45:46,10,10,1, 11.9,1,1, 5.031, 10467.166, 437.635, 52851.180 24/11/12,00:45:46,11,10,1, 11.9,1,1, 5.031, 10467.164, 437.609, 52851.186 24/11/12,00:45:46,12,10,1, 11.9,1,1, 5.031, 10467.165, 437.647, 52851.210 24/11/12,00:45:46,13,10,1, 11.9,1,1, 5.031, 10467.163, 437.632, 52851.179 24/11/12,00:45:46,14,10,1, 11.9,1,1, 5.031, 10467.139, 437.624, 52851.125 24/11/12,00:45:46,15,10,1, 11.9,1,1, 5.031, 10467.135, 437.642, 52851.251 24/11/12,00:45:46,16,10,1, 11.9,1,1, 5.031, 10467.136, 437.608, 52851.145 24/11/12,00:45:46,17,10,1, 11.9,1,1, 5.031, 10467.123, 437.627, 52851.241 24/11/12,00:45:46,18,10,1, 11.9,1,1, 5.031, 10467.139, 437.627, 52851.249 24/11/12,00:45:46,19,10,1, 11.9,1,1, 5.031, 10467.144, 437.648, 52851.241 24/11/12,00:45:47,00,10,1, 11.9,1,1, 5.030, 10467.137, 437.648, 52851.241 24/11/12,00:45:47,01,10,1, 11.9,1,1, 5.030, 10467.108, 437.662, 52851.208 24/11/12,00:45:47,02,10,1, 11.9,1,1, 5.030, 10467.089, 437.673, 52851.244 24/11/12,00:45:47,03,10,1, 11.9,1,1, 5.030, 10467.078, 437.643, 52851.067 24/11/12,00:45:47,04,10,1, 11.9,1,1, 5.030, 10467.078, 437.644, 52851.185 24/11/12,00:45:47,05,10,1, 11.9,1,1, 5.030, 10467.086, 437.649, 52851.146 24/11/12,00:45:47,06,10,1, 11.9,1,1, 5.030, 10467.045, 437.644, 52851.185 24/11/12,00:45:47,07,10,1, 11.9,1,1, 5.030, 10467.064, 437.638, 52851.223 24/11/12,00:45:47,08,10,1, 11.9,1,1, 5.030, 10467.035, 437.655, 52851.253 24/11/12,00:45:47,09,10,1, 11.9,1,1, 5.030, 10467.041, 437.661, 52851.224 24/11/12,00:45:47,10,10,1, 11.9,1,1, 5.030, 10467.052, 437.674, 52851.224 24/11/12,00:45:47,11,10,1, 11.9,1,1, 5.030, 10467.051, 437.664, 52851.221 24/11/12,00:45:47,12,10,1, 11.9,1,1, 5.030, 10467.027, 437.659, 52851.197 24/11/12,00:45:47,13,10,1, 11.9,1,1, 5.030, 10467.023, 437.635, 52851.176 24/11/12,00:45:47,14,10,1, 11.9,1,1, 5.030, 10467.018, 437.655, 52851.217 24/11/12,00:45:47,15,10,1, 11.9,1,1, 5.030, 10467.007, 437.665, 52851.173 24/11/12,00:45:47,16,10,1, 11.9,1,1, 5.030, 10467.027, 437.678, 52851.196 24/11/12,00:45:47,17,10,1, 11.9,1,1, 5.030, 10467.019, 437.652, 52851.191 24/11/12,00:45:47,18,10,1, 11.9,1,1, 5.030, 10467.008, 437.674, 52851.269 24/11/12,00:45:47,19,10,1, 11.9,1,1, 5.030, 10466.986, 437.683, 52851.283 24/11/12,00:45:48,00,09,1, 11.9,1,1, 5.030, 10466.979, 437.683, 52851.283 24/11/12,00:45:48,01,09,1, 11.9,1,1, 5.030, 10466.954, 437.671, 52851.211 24/11/12,00:45:48,02,09,1, 11.9,1,1, 5.030, 10466.964, 437.665, 52851.306 24/11/12,00:45:48,03,09,1, 11.9,1,1, 5.030, 10466.969, 437.679, 52851.280 24/11/12,00:45:48,04,09,1, 11.9,1,1, 5.030, 10466.978, 437.695, 52851.270 24/11/12,00:45:48,05,09,1, 11.9,1,1, 5.030, 10466.952, 437.674, 52851.221 24/11/12,00:45:48,06,09,1, 11.9,1,1, 5.030, 10466.916, 437.688, 52851.309 24/11/12,00:45:48,07,09,1, 11.9,1,1, 5.030, 10466.928, 437.668, 52851.316 24/11/12,00:45:48,08,09,1, 11.9,1,1, 5.030, 10466.926, 437.685, 52851.243 24/11/12,00:45:48,09,09,1, 11.9,1,1, 5.030, 10466.921, 437.688, 52851.217 24/11/12,00:45:48,10,09,1, 11.9,1,1, 5.030, 10466.925, 437.692, 52851.267 24/11/12,00:45:48,11,09,1, 11.9,1,1, 5.030, 10466.928, 437.713, 52851.216 24/11/12,00:45:48,12,09,1, 11.9,1,1, 5.030, 10466.921, 437.708, 52851.269 24/11/12,00:45:48,13,09,1, 11.9,1,1, 5.030, 10466.910, 437.728, 52851.252 24/11/12,00:45:48,14,09,1, 11.9,1,1, 5.030, 10466.907, 437.725, 52851.260 24/11/12,00:45:48,15,09,1, 11.9,1,1, 5.030, 10466.895, 437.716, 52851.304 24/11/12,00:45:48,16,09,1, 11.9,1,1, 5.030, 10466.905, 437.705, 52851.271 24/11/12,00:45:48,17,09,1, 11.9,1,1, 5.030, 10466.899, 437.719, 52851.305 24/11/12,00:45:48,18,09,1, 11.9,1,1, 5.030, 10466.895, 437.702, 52851.255 24/11/12,00:45:48,19,09,1, 11.9,1,1, 5.030, 10466.879, 437.698, 52851.319 24/11/12,00:45:49,00,09,1, 11.9,1,1, 5.031, 10466.878, 437.698, 52851.319 24/11/12,00:45:49,01,09,1, 11.9,1,1, 5.031, 10466.842, 437.698, 52851.297 24/11/12,00:45:49,02,09,1, 11.9,1,1, 5.031, 10466.834, 437.737, 52851.305 24/11/12,00:45:49,03,09,1, 11.9,1,1, 5.031, 10466.817, 437.715, 52851.282 24/11/12,00:45:49,04,09,1, 11.9,1,1, 5.031, 10466.834, 437.717, 52851.254 24/11/12,00:45:49,05,09,1, 11.9,1,1, 5.031, 10466.818, 437.715, 52851.207 24/11/12,00:45:49,06,09,1, 11.9,1,1, 5.031, 10466.805, 437.712, 52851.275 24/11/12,00:45:49,07,09,1, 11.9,1,1, 5.031, 10466.801, 437.733, 52851.273 24/11/12,00:45:49,08,09,1, 11.9,1,1, 5.031, 10466.810, 437.739, 52851.288 24/11/12,00:45:49,09,09,1, 11.9,1,1, 5.031, 10466.801, 437.727, 52851.316 24/11/12,00:45:49,10,09,1, 11.9,1,1, 5.031, 10466.798, 437.700, 52851.193 24/11/12,00:45:49,11,09,1, 11.9,1,1, 5.031, 10466.798, 437.701, 52851.262 24/11/12,00:45:49,12,09,1, 11.9,1,1, 5.031, 10466.770, 437.716, 52851.305 24/11/12,00:45:49,13,09,1, 11.9,1,1, 5.031, 10466.768, 437.728, 52851.248 24/11/12,00:45:49,14,09,1, 11.9,1,1, 5.031, 10466.775, 437.742, 52851.244 24/11/12,00:45:49,15,09,1, 11.9,1,1, 5.031, 10466.747, 437.726, 52851.262 24/11/12,00:45:49,16,09,1, 11.9,1,1, 5.031, 10466.753, 437.730, 52851.278 24/11/12,00:45:49,17,09,1, 11.9,1,1, 5.031, 10466.756, 437.733, 52851.255 24/11/12,00:45:49,18,09,1, 11.9,1,1, 5.031, 10466.733, 437.718, 52851.243 24/11/12,00:45:49,19,09,1, 11.9,1,1, 5.031, 10466.715, 437.748, 52851.283 24/11/12,00:45:50,00,08,1, 11.9,1,1, 5.028, 10466.712, 437.748, 52851.283 24/11/12,00:45:50,01,08,1, 11.9,1,1, 5.028, 10466.705, 437.737, 52851.300 24/11/12,00:45:50,02,08,1, 11.9,1,1, 5.028, 10466.722, 437.754, 52851.296 24/11/12,00:45:50,03,08,1, 11.9,1,1, 5.028, 10466.702, 437.735, 52851.282 24/11/12,00:45:50,04,08,1, 11.9,1,1, 5.028, 10466.702, 437.735, 52851.276 24/11/12,00:45:50,05,08,1, 11.9,1,1, 5.028, 10466.702, 437.769, 52851.318 24/11/12,00:45:50,06,08,1, 11.9,1,1, 5.028, 10466.694, 437.759, 52851.308 24/11/12,00:45:50,07,08,1, 11.9,1,1, 5.028, 10466.678, 437.744, 52851.301 24/11/12,00:45:50,08,08,1, 11.9,1,1, 5.028, 10466.708, 437.747, 52851.203 24/11/12,00:45:50,09,08,1, 11.9,1,1, 5.028, 10466.688, 437.749, 52851.325 24/11/12,00:45:50,10,08,1, 11.9,1,1, 5.028, 10466.675, 437.741, 52851.263 24/11/12,00:45:50,11,08,1, 11.9,1,1, 5.028, 10466.670, 437.743, 52851.304 24/11/12,00:45:50,12,08,1, 11.9,1,1, 5.028, 10466.672, 437.779, 52851.278 24/11/12,00:45:50,13,08,1, 11.9,1,1, 5.028, 10466.663, 437.754, 52851.286 24/11/12,00:45:50,14,08,1, 11.9,1,1, 5.028, 10466.658, 437.756, 52851.338 24/11/12,00:45:50,15,08,1, 11.9,1,1, 5.028, 10466.657, 437.764, 52851.233 24/11/12,00:45:50,16,08,1, 11.9,1,1, 5.028, 10466.624, 437.757, 52851.321 24/11/12,00:45:50,17,08,1, 11.9,1,1, 5.028, 10466.620, 437.766, 52851.377 24/11/12,00:45:50,18,08,1, 11.9,1,1, 5.028, 10466.634, 437.759, 52851.276 24/11/12,00:45:50,19,08,1, 11.9,1,1, 5.028, 10466.617, 437.752, 52851.260 24/11/12,00:45:51,00,08,1, 11.9,1,1, 5.032, 10466.611, 437.752, 52851.260 24/11/12,00:45:51,01,08,1, 11.9,1,1, 5.032, 10466.601, 437.774, 52851.301 24/11/12,00:45:51,02,08,1, 11.9,1,1, 5.032, 10466.618, 437.780, 52851.345 24/11/12,00:45:51,03,08,1, 11.9,1,1, 5.032, 10466.580, 437.770, 52851.289 24/11/12,00:45:51,04,08,1, 11.9,1,1, 5.032, 10466.620, 437.780, 52851.272 24/11/12,00:45:51,05,08,1, 11.9,1,1, 5.032, 10466.586, 437.771, 52851.300 24/11/12,00:45:51,06,08,1, 11.9,1,1, 5.032, 10466.581, 437.762, 52851.346 24/11/12,00:45:51,07,08,1, 11.9,1,1, 5.032, 10466.566, 437.810, 52851.321 24/11/12,00:45:51,08,08,1, 11.9,1,1, 5.032, 10466.581, 437.776, 52851.239 24/11/12,00:45:51,09,08,1, 11.9,1,1, 5.032, 10466.553, 437.777, 52851.262 24/11/12,00:45:51,10,08,1, 11.9,1,1, 5.032, 10466.554, 437.799, 52851.298 24/11/12,00:45:51,11,08,1, 11.9,1,1, 5.032, 10466.559, 437.793, 52851.329 24/11/12,00:45:51,12,08,1, 11.9,1,1, 5.032, 10466.544, 437.781, 52851.284 24/11/12,00:45:51,13,08,1, 11.9,1,1, 5.032, 10466.565, 437.797, 52851.244 24/11/12,00:45:51,14,08,1, 11.9,1,1, 5.032, 10466.531, 437.794, 52851.317 24/11/12,00:45:51,15,08,1, 11.9,1,1, 5.032, 10466.523, 437.807, 52851.358 24/11/12,00:45:51,16,08,1, 11.9,1,1, 5.032, 10466.540, 437.805, 52851.322 24/11/12,00:45:51,17,08,1, 11.9,1,1, 5.032, 10466.523, 437.797, 52851.316 24/11/12,00:45:51,18,08,1, 11.9,1,1, 5.032, 10466.533, 437.808, 52851.305 24/11/12,00:45:51,19,08,1, 11.9,1,1, 5.032, 10466.514, 437.810, 52851.164 24/11/12,00:45:52,00,08,1, 11.9,1,1, 5.035, 10466.511, 437.810, 52851.164 24/11/12,00:45:52,01,08,1, 11.9,1,1, 5.035, 10466.525, 437.826, 52851.334 24/11/12,00:45:52,02,08,1, 11.9,1,1, 5.035, 10466.520, 437.830, 52851.319 24/11/12,00:45:52,03,08,1, 11.9,1,1, 5.035, 10466.513, 437.845, 52851.385 24/11/12,00:45:52,04,08,1, 11.9,1,1, 5.035, 10466.482, 437.831, 52851.315 24/11/12,00:45:52,05,08,1, 11.9,1,1, 5.035, 10466.502, 437.845, 52851.591 24/11/12,00:45:52,06,08,1, 11.9,1,1, 5.035, 10466.511, 437.801, 52851.216 24/11/12,00:45:52,07,08,1, 11.9,1,1, 5.035, 10466.471, 437.826, 52851.241 24/11/12,00:45:52,08,08,1, 11.9,1,1, 5.035, 10466.475, 437.826, 52851.269 24/11/12,00:45:52,09,08,1, 11.9,1,1, 5.035, 10466.462, 437.803, 52851.341 24/11/12,00:45:52,10,08,1, 11.9,1,1, 5.035, 10466.456, 437.791, 52851.275 24/11/12,00:45:52,11,08,1, 11.9,1,1, 5.035, 10466.447, 437.836, 52851.530 24/11/12,00:45:52,12,08,1, 11.9,1,1, 5.035, 10466.461, 437.811, 52851.340 24/11/12,00:45:52,13,08,1, 11.9,1,1, 5.035, 10466.448, 437.820, 52851.372 24/11/12,00:45:52,14,08,1, 11.9,1,1, 5.035, 10466.423, 437.839, 52851.322 24/11/12,00:45:52,15,08,1, 11.9,1,1, 5.035, 10466.405, 437.841, 52851.347 24/11/12,00:45:52,16,08,1, 11.9,1,1, 5.035, 10466.414, 437.830, 52851.338 24/11/12,00:45:52,17,08,1, 11.9,1,1, 5.035, 10466.415, 437.820, 52851.300 24/11/12,00:45:52,18,08,1, 11.9,1,1, 5.035, 10466.409, 437.819, 52851.371 24/11/12,00:45:52,19,08,1, 11.9,1,1, 5.035, 10466.403, 437.832, 52851.323 24/11/12,00:45:53,00,07,1, 11.9,1,1, 5.028, 10466.394, 437.832, 52851.323 24/11/12,00:45:53,01,07,1, 11.9,1,1, 5.028, 10466.403, 437.833, 52851.351 24/11/12,00:45:53,02,07,1, 11.9,1,1, 5.028, 10466.364, 437.833, 52851.387 24/11/12,00:45:53,03,07,1, 11.9,1,1, 5.028, 10466.360, 437.850, 52851.285 24/11/12,00:45:53,04,07,1, 11.9,1,1, 5.028, 10466.364, 437.842, 52851.343 24/11/12,00:45:53,05,07,1, 11.9,1,1, 5.028, 10466.366, 437.831, 52851.362 24/11/12,00:45:53,06,07,1, 11.9,1,1, 5.028, 10466.357, 437.837, 52851.375 24/11/12,00:45:53,07,07,1, 11.9,1,1, 5.028, 10466.351, 437.845, 52851.382 24/11/12,00:45:53,08,07,1, 11.9,1,1, 5.028, 10466.341, 437.848, 52851.324 24/11/12,00:45:53,09,07,1, 11.9,1,1, 5.028, 10466.341, 437.859, 52851.365 24/11/12,00:45:53,10,07,1, 11.9,1,1, 5.028, 10466.331, 437.853, 52851.374 24/11/12,00:45:53,11,07,1, 11.9,1,1, 5.028, 10466.336, 437.839, 52851.359 24/11/12,00:45:53,12,07,1, 11.9,1,1, 5.028, 10466.309, 437.848, 52851.305 24/11/12,00:45:53,13,07,1, 11.9,1,1, 5.028, 10466.321, 437.854, 52851.369 24/11/12,00:45:53,14,07,1, 11.9,1,1, 5.028, 10466.314, 437.861, 52851.297 24/11/12,00:45:53,15,07,1, 11.9,1,1, 5.028, 10466.311, 437.876, 52851.357 24/11/12,00:45:53,16,07,1, 11.9,1,1, 5.028, 10466.286, 437.874, 52851.411 24/11/12,00:45:53,17,07,1, 11.9,1,1, 5.028, 10466.307, 437.859, 52851.343 24/11/12,00:45:53,18,07,1, 11.9,1,1, 5.028, 10466.297, 437.863, 52851.359 24/11/12,00:45:53,19,07,1, 11.9,1,1, 5.028, 10466.295, 437.889, 52851.373 24/11/12,00:45:54,00,09,1, 11.9,1,1, 5.030, 10466.294, 437.889, 52851.373 24/11/12,00:45:54,01,09,1, 11.9,1,1, 5.030, 10466.272, 437.866, 52851.327 24/11/12,00:45:54,02,09,1, 11.9,1,1, 5.030, 10466.238, 437.856, 52851.351 24/11/12,00:45:54,03,09,1, 11.9,1,1, 5.030, 10466.267, 437.870, 52851.363 24/11/12,00:45:54,04,09,1, 11.9,1,1, 5.030, 10466.246, 437.873, 52851.365 24/11/12,00:45:54,05,09,1, 11.9,1,1, 5.030, 10466.246, 437.873, 52851.329 24/11/12,00:45:54,06,09,1, 11.9,1,1, 5.030, 10466.235, 437.858, 52851.364 24/11/12,00:45:54,07,09,1, 11.9,1,1, 5.030, 10466.215, 437.874, 52851.375 24/11/12,00:45:54,08,09,1, 11.9,1,1, 5.030, 10466.214, 437.858, 52851.381 24/11/12,00:45:54,09,09,1, 11.9,1,1, 5.030, 10466.209, 437.865, 52851.356 24/11/12,00:45:54,10,09,1, 11.9,1,1, 5.030, 10466.192, 437.884, 52851.418 24/11/12,00:45:54,11,09,1, 11.9,1,1, 5.030, 10466.205, 437.901, 52851.378 24/11/12,00:45:54,12,09,1, 11.9,1,1, 5.030, 10466.214, 437.896, 52851.352 24/11/12,00:45:54,13,09,1, 11.9,1,1, 5.030, 10466.175, 437.881, 52851.352 24/11/12,00:45:54,14,09,1, 11.9,1,1, 5.030, 10466.191, 437.880, 52851.395 24/11/12,00:45:54,15,09,1, 11.9,1,1, 5.030, 10466.185, 437.884, 52851.405 24/11/12,00:45:54,16,09,1, 11.9,1,1, 5.030, 10466.174, 437.871, 52851.352 24/11/12,00:45:54,17,09,1, 11.9,1,1, 5.030, 10466.173, 437.886, 52851.355 24/11/12,00:45:54,18,09,1, 11.9,1,1, 5.030, 10466.192, 437.873, 52851.325 24/11/12,00:45:54,19,09,1, 11.9,1,1, 5.030, 10466.157, 437.891, 52851.446 24/11/12,00:45:55,00,08,1, 11.9,1,1, 5.029, 10466.152, 437.891, 52851.446 24/11/12,00:45:55,01,08,1, 11.9,1,1, 5.029, 10466.170, 437.895, 52851.392 24/11/12,00:45:55,02,08,1, 11.9,1,1, 5.029, 10466.190, 437.928, 52851.465 24/11/12,00:45:55,03,08,1, 11.9,1,1, 5.029, 10466.183, 437.901, 52851.421 24/11/12,00:45:55,04,08,1, 11.9,1,1, 5.029, 10466.137, 437.921, 52851.456 24/11/12,00:45:55,05,08,1, 11.9,1,1, 5.029, 10466.125, 437.915, 52851.408 24/11/12,00:45:55,06,08,1, 11.9,1,1, 5.029, 10466.121, 437.927, 52851.380 24/11/12,00:45:55,07,08,1, 11.9,1,1, 5.029, 10466.101, 437.909, 52851.389 24/11/12,00:45:55,08,08,1, 11.9,1,1, 5.029, 10466.107, 437.934, 52851.459 24/11/12,00:45:55,09,08,1, 11.9,1,1, 5.029, 10466.129, 437.889, 52851.153 24/11/12,00:45:55,10,08,1, 11.9,1,1, 5.029, 10466.135, 437.903, 52851.353 24/11/12,00:45:55,11,08,1, 11.9,1,1, 5.029, 10466.090, 437.882, 52851.395 24/11/12,00:45:55,12,08,1, 11.9,1,1, 5.029, 10466.061, 437.906, 52851.416 24/11/12,00:45:55,13,08,1, 11.9,1,1, 5.029, 10466.078, 437.920, 52851.406 24/11/12,00:45:55,14,08,1, 11.9,1,1, 5.029, 10466.060, 437.905, 52851.433 24/11/12,00:45:55,15,08,1, 11.9,1,1, 5.029, 10466.051, 437.897, 52851.373 24/11/12,00:45:55,16,08,1, 11.9,1,1, 5.029, 10466.061, 437.907, 52851.451 24/11/12,00:45:55,17,08,1, 11.9,1,1, 5.029, 10466.059, 437.897, 52851.413 24/11/12,00:45:55,18,08,1, 11.9,1,1, 5.029, 10466.039, 437.921, 52851.438 24/11/12,00:45:55,19,08,1, 11.9,1,1, 5.029, 10466.041, 437.908, 52851.435 24/11/12,00:45:56,00,09,1, 11.9,1,1, 5.030, 10466.036, 437.908, 52851.435 24/11/12,00:45:56,01,09,1, 11.9,1,1, 5.030, 10466.033, 437.928, 52851.452 24/11/12,00:45:56,02,09,1, 11.9,1,1, 5.030, 10466.012, 437.906, 52851.399 24/11/12,00:45:56,03,09,1, 11.9,1,1, 5.030, 10466.026, 437.919, 52851.433 24/11/12,00:45:56,04,09,1, 11.9,1,1, 5.030, 10466.003, 437.895, 52851.434 24/11/12,00:45:56,05,09,1, 11.9,1,1, 5.030, 10465.977, 437.928, 52851.424 24/11/12,00:45:56,06,09,1, 11.9,1,1, 5.030, 10466.021, 437.899, 52851.404 24/11/12,00:45:56,07,09,1, 11.9,1,1, 5.030, 10466.005, 437.909, 52851.462 24/11/12,00:45:56,08,09,1, 11.9,1,1, 5.030, 10465.968, 437.921, 52851.422 24/11/12,00:45:56,09,09,1, 11.9,1,1, 5.030, 10465.987, 437.925, 52851.449 24/11/12,00:45:56,10,09,1, 11.9,1,1, 5.030, 10465.986, 437.916, 52851.437 24/11/12,00:45:56,11,09,1, 11.9,1,1, 5.030, 10465.984, 437.902, 52851.417 24/11/12,00:45:56,12,09,1, 11.9,1,1, 5.030, 10465.946, 437.923, 52851.441 24/11/12,00:45:56,13,09,1, 11.9,1,1, 5.030, 10465.958, 437.933, 52851.373 24/11/12,00:45:56,14,09,1, 11.9,1,1, 5.030, 10465.949, 437.924, 52851.385 24/11/12,00:45:56,15,09,1, 11.9,1,1, 5.030, 10465.964, 437.927, 52851.463 24/11/12,00:45:56,16,09,1, 11.9,1,1, 5.030, 10465.923, 437.929, 52851.415 24/11/12,00:45:56,17,09,1, 11.9,1,1, 5.030, 10465.945, 437.932, 52851.438 24/11/12,00:45:56,18,09,1, 11.9,1,1, 5.030, 10465.932, 437.904, 52851.443 24/11/12,00:45:56,19,09,1, 11.9,1,1, 5.030, 10465.917, 437.909, 52851.480 24/11/12,00:45:57,00,08,1, 11.9,1,1, 5.032, 10465.910, 437.909, 52851.480 24/11/12,00:45:57,01,08,1, 11.9,1,1, 5.032, 10465.909, 437.935, 52851.462 24/11/12,00:45:57,02,08,1, 11.9,1,1, 5.032, 10465.926, 437.936, 52851.450 24/11/12,00:45:57,03,08,1, 11.9,1,1, 5.032, 10465.885, 437.913, 52851.474 24/11/12,00:45:57,04,08,1, 11.9,1,1, 5.032, 10465.878, 437.923, 52851.422 24/11/12,00:45:57,05,08,1, 11.9,1,1, 5.032, 10465.898, 437.914, 52851.471 24/11/12,00:45:57,06,08,1, 11.9,1,1, 5.032, 10465.883, 437.920, 52851.490 24/11/12,00:45:57,07,08,1, 11.9,1,1, 5.032, 10465.873, 437.922, 52851.500 24/11/12,00:45:57,08,08,1, 11.9,1,1, 5.032, 10465.859, 437.932, 52851.413 24/11/12,00:45:57,09,08,1, 11.9,1,1, 5.032, 10465.837, 437.936, 52851.460 24/11/12,00:45:57,10,08,1, 11.9,1,1, 5.032, 10465.879, 437.906, 52851.431 24/11/12,00:45:57,11,08,1, 11.9,1,1, 5.032, 10465.846, 437.920, 52851.438 24/11/12,00:45:57,12,08,1, 11.9,1,1, 5.032, 10465.867, 437.930, 52851.406 24/11/12,00:45:57,13,08,1, 11.9,1,1, 5.032, 10465.821, 437.931, 52851.445 24/11/12,00:45:57,14,08,1, 11.9,1,1, 5.032, 10465.829, 437.920, 52851.431 24/11/12,00:45:57,15,08,1, 11.9,1,1, 5.032, 10465.831, 437.924, 52851.423 24/11/12,00:45:57,16,08,1, 11.9,1,1, 5.032, 10465.824, 437.914, 52851.451 24/11/12,00:45:57,17,08,1, 11.9,1,1, 5.032, 10465.814, 437.939, 52851.451 24/11/12,00:45:57,18,08,1, 11.9,1,1, 5.032, 10465.812, 437.926, 52851.456 24/11/12,00:45:57,19,08,1, 11.9,1,1, 5.032, 10465.802, 437.944, 52851.372 24/11/12,00:45:58,00,07,1, 11.9,1,1, 5.027, 10465.802, 437.944, 52851.372 24/11/12,00:45:58,01,07,1, 11.9,1,1, 5.027, 10465.816, 437.941, 52851.470 24/11/12,00:45:58,02,07,1, 11.9,1,1, 5.027, 10465.813, 437.937, 52851.459 24/11/12,00:45:58,03,07,1, 11.9,1,1, 5.027, 10465.784, 437.946, 52851.473 24/11/12,00:45:58,04,07,1, 11.9,1,1, 5.027, 10465.760, 437.960, 52851.505 24/11/12,00:45:58,05,07,1, 11.9,1,1, 5.027, 10465.824, 437.923, 52851.489 24/11/12,00:45:58,06,07,1, 11.9,1,1, 5.027, 10465.771, 437.935, 52851.453 24/11/12,00:45:58,07,07,1, 11.9,1,1, 5.027, 10465.759, 437.936, 52851.513 24/11/12,00:45:58,08,07,1, 11.9,1,1, 5.027, 10465.782, 437.936, 52851.459 24/11/12,00:45:58,09,07,1, 11.9,1,1, 5.027, 10465.772, 437.940, 52851.334 24/11/12,00:45:58,10,07,1, 11.9,1,1, 5.027, 10465.781, 437.946, 52851.522 24/11/12,00:45:58,11,07,1, 11.9,1,1, 5.027, 10465.758, 437.945, 52851.534 24/11/12,00:45:58,12,07,1, 11.9,1,1, 5.027, 10465.770, 437.958, 52851.437 24/11/12,00:45:58,13,07,1, 11.9,1,1, 5.027, 10465.756, 437.966, 52851.448 24/11/12,00:45:58,14,07,1, 11.9,1,1, 5.027, 10465.735, 437.968, 52851.471 24/11/12,00:45:58,15,07,1, 11.9,1,1, 5.027, 10465.725, 437.955, 52851.501 24/11/12,00:45:58,16,07,1, 11.9,1,1, 5.027, 10465.722, 437.965, 52851.552 24/11/12,00:45:58,17,07,1, 11.9,1,1, 5.027, 10465.738, 437.936, 52851.441 24/11/12,00:45:58,18,07,1, 11.9,1,1, 5.027, 10465.699, 437.948, 52851.542 24/11/12,00:45:58,19,07,1, 11.9,1,1, 5.027, 10465.692, 437.932, 52851.495 24/11/12,00:45:59,00,08,1, 11.9,1,1, 5.032, 10465.685, 437.932, 52851.495 24/11/12,00:45:59,01,08,1, 11.9,1,1, 5.032, 10465.698, 437.940, 52851.498 24/11/12,00:45:59,02,08,1, 11.9,1,1, 5.032, 10465.669, 437.938, 52851.439 24/11/12,00:45:59,03,08,1, 11.9,1,1, 5.032, 10465.667, 437.956, 52851.536 24/11/12,00:45:59,04,08,1, 11.9,1,1, 5.032, 10465.681, 437.960, 52851.512 24/11/12,00:45:59,05,08,1, 11.9,1,1, 5.032, 10465.673, 437.929, 52851.480 24/11/12,00:45:59,06,08,1, 11.9,1,1, 5.032, 10465.678, 437.958, 52851.556 24/11/12,00:45:59,07,08,1, 11.9,1,1, 5.032, 10465.661, 437.941, 52851.438 24/11/12,00:45:59,08,08,1, 11.9,1,1, 5.032, 10465.631, 437.949, 52851.506 24/11/12,00:45:59,09,08,1, 11.9,1,1, 5.032, 10465.629, 437.941, 52851.446 24/11/12,00:45:59,10,08,1, 11.9,1,1, 5.032, 10465.646, 437.954, 52851.447 24/11/12,00:45:59,11,08,1, 11.9,1,1, 5.032, 10465.617, 437.972, 52851.478 24/11/12,00:45:59,12,08,1, 11.9,1,1, 5.032, 10465.618, 437.978, 52851.540 24/11/12,00:45:59,13,08,1, 11.9,1,1, 5.032, 10465.622, 437.971, 52851.547 24/11/12,00:45:59,14,08,1, 11.9,1,1, 5.032, 10465.611, 437.986, 52851.552 24/11/12,00:45:59,15,08,1, 11.9,1,1, 5.032, 10465.596, 437.955, 52851.475 24/11/12,00:45:59,16,08,1, 11.9,1,1, 5.032, 10465.587, 437.973, 52851.457 24/11/12,00:45:59,17,08,1, 11.9,1,1, 5.032, 10465.606, 437.965, 52851.544 24/11/12,00:45:59,18,08,1, 11.9,1,1, 5.032, 10465.605, 437.948, 52851.415 24/11/12,00:45:59,19,08,1, 11.9,1,1, 5.032, 10465.595, 437.957, 52851.448 24/11/12,00:46:00,00,07,1, 11.9,1,1, 5.028, 10465.593, 437.957, 52851.448 24/11/12,00:46:00,01,07,1, 11.9,1,1, 5.028, 10465.585, 437.973, 52851.490 24/11/12,00:46:00,02,07,1, 11.9,1,1, 5.028, 10465.578, 437.956, 52851.419 24/11/12,00:46:00,03,07,1, 11.9,1,1, 5.028, 10465.589, 437.937, 52851.474 24/11/12,00:46:00,04,07,1, 11.9,1,1, 5.028, 10465.569, 437.940, 52851.381 24/11/12,00:46:00,05,07,1, 11.9,1,1, 5.028, 10465.595, 437.943, 52851.415 24/11/12,00:46:00,06,07,1, 11.9,1,1, 5.028, 10465.556, 437.950, 52851.478 24/11/12,00:46:00,07,07,1, 11.9,1,1, 5.028, 10465.550, 437.946, 52851.512 24/11/12,00:46:00,08,07,1, 11.9,1,1, 5.028, 10465.556, 437.962, 52851.413 24/11/12,00:46:00,09,07,1, 11.9,1,1, 5.028, 10465.552, 437.933, 52851.427 24/11/12,00:46:00,10,07,1, 11.9,1,1, 5.028, 10465.562, 437.931, 52851.420 24/11/12,00:46:00,11,07,1, 11.9,1,1, 5.028, 10465.548, 437.953, 52851.412 24/11/12,00:46:00,12,07,1, 11.9,1,1, 5.028, 10465.531, 437.960, 52851.458 24/11/12,00:46:00,13,07,1, 11.9,1,1, 5.028, 10465.532, 437.942, 52851.482 24/11/12,00:46:00,14,07,1, 11.9,1,1, 5.028, 10465.526, 437.958, 52851.392 24/11/12,00:46:00,15,07,1, 11.9,1,1, 5.028, 10465.553, 437.940, 52851.452 24/11/12,00:46:00,16,07,1, 11.9,1,1, 5.028, 10465.533, 437.965, 52851.490 24/11/12,00:46:00,17,07,1, 11.9,1,1, 5.028, 10465.517, 437.948, 52851.434 24/11/12,00:46:00,18,07,1, 11.9,1,1, 5.028, 10465.527, 437.951, 52851.478 24/11/12,00:46:00,19,07,1, 11.9,1,1, 5.028, 10465.502, 437.970, 52851.425 24/11/12,00:46:01,00,08,1, 11.9,1,1, 5.032, 10465.502, 437.970, 52851.425 24/11/12,00:46:01,01,08,1, 11.9,1,1, 5.032, 10465.513, 437.973, 52851.477 24/11/12,00:46:01,02,08,1, 11.9,1,1, 5.032, 10465.486, 437.970, 52851.475 24/11/12,00:46:01,03,08,1, 11.9,1,1, 5.032, 10465.486, 437.977, 52851.497 24/11/12,00:46:01,04,08,1, 11.9,1,1, 5.032, 10465.495, 437.977, 52851.405 24/11/12,00:46:01,05,08,1, 11.9,1,1, 5.032, 10465.502, 437.944, 52851.380 24/11/12,00:46:01,06,08,1, 11.9,1,1, 5.032, 10465.512, 437.969, 52851.456 24/11/12,00:46:01,07,08,1, 11.9,1,1, 5.032, 10465.472, 437.965, 52851.484 24/11/12,00:46:01,08,08,1, 11.9,1,1, 5.032, 10465.489, 437.968, 52851.387 24/11/12,00:46:01,09,08,1, 11.9,1,1, 5.032, 10465.464, 437.966, 52851.424 24/11/12,00:46:01,10,08,1, 11.9,1,1, 5.032, 10465.475, 437.979, 52851.464 24/11/12,00:46:01,11,08,1, 11.9,1,1, 5.032, 10465.453, 437.950, 52851.448 24/11/12,00:46:01,12,08,1, 11.9,1,1, 5.032, 10465.470, 437.960, 52851.423 24/11/12,00:46:01,13,08,1, 11.9,1,1, 5.032, 10465.442, 437.974, 52851.433 24/11/12,00:46:01,14,08,1, 11.9,1,1, 5.032, 10465.469, 437.961, 52851.462 24/11/12,00:46:01,15,08,1, 11.9,1,1, 5.032, 10465.447, 437.987, 52851.499 24/11/12,00:46:01,16,08,1, 11.9,1,1, 5.032, 10465.461, 437.955, 52851.423 24/11/12,00:46:01,17,08,1, 11.9,1,1, 5.032, 10465.445, 437.957, 52851.448 24/11/12,00:46:01,18,08,1, 11.9,1,1, 5.032, 10465.433, 437.954, 52851.398 24/11/12,00:46:01,19,08,1, 11.9,1,1, 5.032, 10465.415, 437.963, 52851.523 24/11/12,00:46:02,00,07,1, 11.9,1,1, 5.028, 10465.410, 437.963, 52851.523 24/11/12,00:46:02,01,07,1, 11.9,1,1, 5.028, 10465.426, 437.974, 52851.405 24/11/12,00:46:02,02,07,1, 11.9,1,1, 5.028, 10465.408, 437.964, 52851.483 24/11/12,00:46:02,03,07,1, 11.9,1,1, 5.028, 10465.381, 437.968, 52851.484 24/11/12,00:46:02,04,07,1, 11.9,1,1, 5.028, 10465.404, 437.953, 52851.504 24/11/12,00:46:02,05,07,1, 11.9,1,1, 5.028, 10465.375, 437.973, 52851.502 24/11/12,00:46:02,06,07,1, 11.9,1,1, 5.028, 10465.412, 437.973, 52851.437 24/11/12,00:46:02,07,07,1, 11.9,1,1, 5.028, 10465.395, 437.983, 52851.437 24/11/12,00:46:02,08,07,1, 11.9,1,1, 5.028, 10465.400, 437.978, 52851.488 24/11/12,00:46:02,09,07,1, 11.9,1,1, 5.028, 10465.390, 437.989, 52851.486 24/11/12,00:46:02,10,07,1, 11.9,1,1, 5.028, 10465.378, 437.997, 52851.503 24/11/12,00:46:02,11,07,1, 11.9,1,1, 5.028, 10465.396, 438.002, 52851.478 24/11/12,00:46:02,12,07,1, 11.9,1,1, 5.028, 10465.374, 437.963, 52851.473 24/11/12,00:46:02,13,07,1, 11.9,1,1, 5.028, 10465.373, 437.985, 52851.531 24/11/12,00:46:02,14,07,1, 11.9,1,1, 5.028, 10465.404, 437.985, 52851.434 24/11/12,00:46:02,15,07,1, 11.9,1,1, 5.028, 10465.383, 437.970, 52851.491 24/11/12,00:46:02,16,07,1, 11.9,1,1, 5.028, 10465.366, 437.978, 52851.482 24/11/12,00:46:02,17,07,1, 11.9,1,1, 5.028, 10465.381, 437.996, 52851.509 24/11/12,00:46:02,18,07,1, 11.9,1,1, 5.028, 10465.348, 437.981, 52851.503 24/11/12,00:46:02,19,07,1, 11.9,1,1, 5.028, 10465.378, 437.983, 52851.454 24/11/12,00:46:03,00,08,1, 11.9,1,1, 5.030, 10465.376, 437.983, 52851.454 24/11/12,00:46:03,01,08,1, 11.9,1,1, 5.030, 10465.353, 438.011, 52851.417 24/11/12,00:46:03,02,08,1, 11.9,1,1, 5.030, 10465.341, 437.999, 52851.506 24/11/12,00:46:03,03,08,1, 11.9,1,1, 5.030, 10465.366, 437.997, 52851.477 24/11/12,00:46:03,04,08,1, 11.9,1,1, 5.030, 10465.358, 438.002, 52851.481 24/11/12,00:46:03,05,08,1, 11.9,1,1, 5.030, 10465.348, 437.980, 52851.437 24/11/12,00:46:03,06,08,1, 11.9,1,1, 5.030, 10465.339, 438.018, 52851.489 24/11/12,00:46:03,07,08,1, 11.9,1,1, 5.030, 10465.345, 437.990, 52851.451 24/11/12,00:46:03,08,08,1, 11.9,1,1, 5.030, 10465.340, 437.973, 52851.472 24/11/12,00:46:03,09,08,1, 11.9,1,1, 5.030, 10465.347, 438.029, 52851.520 24/11/12,00:46:03,10,08,1, 11.9,1,1, 5.030, 10465.340, 438.018, 52851.484 24/11/12,00:46:03,11,08,1, 11.9,1,1, 5.030, 10465.287, 438.007, 52851.625 24/11/12,00:46:03,12,08,1, 11.9,1,1, 5.030, 10465.287, 437.998, 52851.488 24/11/12,00:46:03,13,08,1, 11.9,1,1, 5.030, 10465.321, 438.019, 52851.586 24/11/12,00:46:03,14,08,1, 11.9,1,1, 5.030, 10465.309, 437.996, 52851.492 24/11/12,00:46:03,15,08,1, 11.9,1,1, 5.030, 10465.312, 438.014, 52851.449 24/11/12,00:46:03,16,08,1, 11.9,1,1, 5.030, 10465.306, 438.003, 52851.482 24/11/12,00:46:03,17,08,1, 11.9,1,1, 5.030, 10465.314, 437.992, 52851.502 24/11/12,00:46:03,18,08,1, 11.9,1,1, 5.030, 10465.288, 437.995, 52851.512 24/11/12,00:46:03,19,08,1, 11.9,1,1, 5.030, 10465.301, 437.995, 52851.452 24/11/12,00:46:04,00,07,1, 11.9,1,1, 5.031, 10465.293, 437.995, 52851.452 24/11/12,00:46:04,01,07,1, 11.9,1,1, 5.031, 10465.272, 438.007, 52851.531 24/11/12,00:46:04,02,07,1, 11.9,1,1, 5.031, 10465.278, 437.998, 52851.563 24/11/12,00:46:04,03,07,1, 11.9,1,1, 5.031, 10465.272, 437.985, 52851.494 24/11/12,00:46:04,04,07,1, 11.9,1,1, 5.031, 10465.292, 437.986, 52851.558 24/11/12,00:46:04,05,07,1, 11.9,1,1, 5.031, 10465.263, 437.987, 52851.555 24/11/12,00:46:04,06,07,1, 11.9,1,1, 5.031, 10465.277, 437.966, 52851.556 24/11/12,00:46:04,07,07,1, 11.9,1,1, 5.031, 10465.261, 437.991, 52851.474 24/11/12,00:46:04,08,07,1, 11.9,1,1, 5.031, 10465.260, 438.006, 52851.460 24/11/12,00:46:04,09,07,1, 11.9,1,1, 5.031, 10465.277, 437.985, 52851.550 24/11/12,00:46:04,10,07,1, 11.9,1,1, 5.031, 10465.232, 437.972, 52851.564 24/11/12,00:46:04,11,07,1, 11.9,1,1, 5.031, 10465.234, 437.998, 52851.432 24/11/12,00:46:04,12,07,1, 11.9,1,1, 5.031, 10465.261, 437.991, 52851.547 24/11/12,00:46:04,13,07,1, 11.9,1,1, 5.031, 10465.269, 438.018, 52851.508 24/11/12,00:46:04,14,07,1, 11.9,1,1, 5.031, 10465.225, 437.966, 52851.488 24/11/12,00:46:04,15,07,1, 11.9,1,1, 5.031, 10465.248, 437.995, 52851.556 24/11/12,00:46:04,16,07,1, 11.9,1,1, 5.031, 10465.241, 438.005, 52851.524 24/11/12,00:46:04,17,07,1, 11.9,1,1, 5.031, 10465.204, 437.987, 52851.613 24/11/12,00:46:04,18,07,1, 11.9,1,1, 5.031, 10465.230, 437.989, 52851.509 24/11/12,00:46:04,19,07,1, 11.9,1,1, 5.031, 10465.228, 437.971, 52851.484 24/11/12,00:46:05,00,08,1, 11.9,1,1, 5.027, 10465.226, 437.971, 52851.484 24/11/12,00:46:05,01,08,1, 11.9,1,1, 5.027, 10465.215, 438.000, 52851.530 24/11/12,00:46:05,02,08,1, 11.9,1,1, 5.027, 10465.213, 438.002, 52851.605 24/11/12,00:46:05,03,08,1, 11.9,1,1, 5.027, 10465.206, 437.997, 52851.464 24/11/12,00:46:05,04,08,1, 11.9,1,1, 5.027, 10465.197, 437.982, 52851.482 24/11/12,00:46:05,05,08,1, 11.9,1,1, 5.027, 10465.190, 437.991, 52851.485 24/11/12,00:46:05,06,08,1, 11.9,1,1, 5.027, 10465.194, 438.008, 52851.521 24/11/12,00:46:05,07,08,1, 11.9,1,1, 5.027, 10465.223, 437.994, 52851.559 24/11/12,00:46:05,08,08,1, 11.9,1,1, 5.027, 10465.172, 437.974, 52851.515 24/11/12,00:46:05,09,08,1, 11.9,1,1, 5.027, 10465.186, 438.009, 52851.611 24/11/12,00:46:05,10,08,1, 11.9,1,1, 5.027, 10465.190, 438.016, 52851.588 24/11/12,00:46:05,11,08,1, 11.9,1,1, 5.027, 10465.174, 438.012, 52851.651 24/11/12,00:46:05,12,08,1, 11.9,1,1, 5.027, 10465.209, 438.026, 52851.607 24/11/12,00:46:05,13,08,1, 11.9,1,1, 5.027, 10465.174, 437.998, 52851.587 24/11/12,00:46:05,14,08,1, 11.9,1,1, 5.027, 10465.177, 437.981, 52851.515 24/11/12,00:46:05,15,08,1, 11.9,1,1, 5.027, 10465.176, 438.006, 52851.581 24/11/12,00:46:05,16,08,1, 11.9,1,1, 5.027, 10465.184, 438.016, 52851.566 24/11/12,00:46:05,17,08,1, 11.9,1,1, 5.027, 10465.173, 437.992, 52851.594 24/11/12,00:46:05,18,08,1, 11.9,1,1, 5.027, 10465.151, 437.996, 52851.589 24/11/12,00:46:05,19,08,1, 11.9,1,1, 5.027, 10465.149, 437.983, 52851.570 24/11/12,00:46:06,00,08,1, 11.9,1,1, 5.033, 10465.143, 437.983, 52851.570 24/11/12,00:46:06,01,08,1, 11.9,1,1, 5.033, 10465.156, 437.987, 52851.513 24/11/12,00:46:06,02,08,1, 11.9,1,1, 5.033, 10465.159, 438.011, 52851.523 24/11/12,00:46:06,03,08,1, 11.9,1,1, 5.033, 10465.162, 437.993, 52851.528 24/11/12,00:46:06,04,08,1, 11.9,1,1, 5.033, 10465.133, 437.990, 52851.538 24/11/12,00:46:06,05,08,1, 11.9,1,1, 5.033, 10465.139, 438.010, 52851.537 24/11/12,00:46:06,06,08,1, 11.9,1,1, 5.033, 10465.116, 437.999, 52851.539 24/11/12,00:46:06,07,08,1, 11.9,1,1, 5.033, 10465.110, 437.980, 52851.515 24/11/12,00:46:06,08,08,1, 11.9,1,1, 5.033, 10465.111, 437.998, 52851.552 24/11/12,00:46:06,09,08,1, 11.9,1,1, 5.033, 10465.124, 437.996, 52851.518 24/11/12,00:46:06,10,08,1, 11.9,1,1, 5.033, 10465.122, 438.018, 52851.575 24/11/12,00:46:06,11,08,1, 11.9,1,1, 5.033, 10465.148, 437.983, 52851.579 24/11/12,00:46:06,12,08,1, 11.9,1,1, 5.033, 10465.117, 437.998, 52851.552 24/11/12,00:46:06,13,08,1, 11.9,1,1, 5.033, 10465.111, 437.997, 52851.599 24/11/12,00:46:06,14,08,1, 11.9,1,1, 5.033, 10465.143, 437.997, 52851.470 24/11/12,00:46:06,15,08,1, 11.9,1,1, 5.033, 10465.113, 437.995, 52851.546 24/11/12,00:46:06,16,08,1, 11.9,1,1, 5.033, 10465.110, 437.984, 52851.524 24/11/12,00:46:06,17,08,1, 11.9,1,1, 5.033, 10465.105, 438.011, 52851.597 24/11/12,00:46:06,18,08,1, 11.9,1,1, 5.033, 10465.115, 437.996, 52851.613 24/11/12,00:46:06,19,08,1, 11.9,1,1, 5.033, 10465.125, 437.996, 52851.581 24/11/12,00:46:07,00,08,1, 11.9,1,1, 5.033, 10465.118, 437.996, 52851.581 24/11/12,00:46:07,01,08,1, 11.9,1,1, 5.033, 10465.113, 437.973, 52851.578 24/11/12,00:46:07,02,08,1, 11.9,1,1, 5.033, 10465.106, 438.008, 52851.618 24/11/12,00:46:07,03,08,1, 11.9,1,1, 5.033, 10465.113, 437.997, 52851.581 24/11/12,00:46:07,04,08,1, 11.9,1,1, 5.033, 10465.092, 437.979, 52851.580 24/11/12,00:46:07,05,08,1, 11.9,1,1, 5.033, 10465.081, 437.991, 52851.574 24/11/12,00:46:07,06,08,1, 11.9,1,1, 5.033, 10465.084, 438.006, 52851.586 24/11/12,00:46:07,07,08,1, 11.9,1,1, 5.033, 10465.112, 437.997, 52851.585 24/11/12,00:46:07,08,08,1, 11.9,1,1, 5.033, 10465.085, 437.999, 52851.602 24/11/12,00:46:07,09,08,1, 11.9,1,1, 5.033, 10465.095, 437.996, 52851.573 24/11/12,00:46:07,10,08,1, 11.9,1,1, 5.033, 10465.099, 438.000, 52851.582 24/11/12,00:46:07,11,08,1, 11.9,1,1, 5.033, 10465.081, 438.013, 52851.659 24/11/12,00:46:07,12,08,1, 11.9,1,1, 5.033, 10465.068, 437.988, 52851.600 24/11/12,00:46:07,13,08,1, 11.9,1,1, 5.033, 10465.080, 437.999, 52851.655 24/11/12,00:46:07,14,08,1, 11.9,1,1, 5.033, 10465.066, 437.994, 52851.600 24/11/12,00:46:07,15,08,1, 11.9,1,1, 5.033, 10465.081, 438.003, 52851.637 24/11/12,00:46:07,16,08,1, 11.9,1,1, 5.033, 10465.074, 437.984, 52851.554 24/11/12,00:46:07,17,08,1, 11.9,1,1, 5.033, 10465.102, 437.969, 52851.642 24/11/12,00:46:07,18,08,1, 11.9,1,1, 5.033, 10465.083, 437.950, 52851.578 24/11/12,00:46:07,19,08,1, 11.9,1,1, 5.033, 10465.081, 437.940, 52851.584 24/11/12,00:46:08,00,08,1, 11.9,1,1, 5.031, 10465.076, 437.940, 52851.584 24/11/12,00:46:08,01,08,1, 11.9,1,1, 5.031, 10465.069, 437.955, 52851.598 24/11/12,00:46:08,02,08,1, 11.9,1,1, 5.031, 10465.073, 437.955, 52851.571 24/11/12,00:46:08,03,08,1, 11.9,1,1, 5.031, 10465.049, 437.978, 52851.585 24/11/12,00:46:08,04,08,1, 11.9,1,1, 5.031, 10465.057, 437.932, 52851.572 24/11/12,00:46:08,05,08,1, 11.9,1,1, 5.031, 10465.072, 437.956, 52851.610 24/11/12,00:46:08,06,08,1, 11.9,1,1, 5.031, 10465.073, 437.942, 52851.591 24/11/12,00:46:08,07,08,1, 11.9,1,1, 5.031, 10465.050, 437.950, 52851.608 24/11/12,00:46:08,08,08,1, 11.9,1,1, 5.031, 10465.068, 437.969, 52851.678 24/11/12,00:46:08,09,08,1, 11.9,1,1, 5.031, 10465.092, 437.954, 52851.671 24/11/12,00:46:08,10,08,1, 11.9,1,1, 5.031, 10465.047, 437.950, 52851.654 24/11/12,00:46:08,11,08,1, 11.9,1,1, 5.031, 10465.077, 437.988, 52851.662 24/11/12,00:46:08,12,08,1, 11.9,1,1, 5.031, 10465.023, 437.960, 52851.595 24/11/12,00:46:08,13,08,1, 11.9,1,1, 5.031, 10465.056, 437.972, 52851.574 24/11/12,00:46:08,14,08,1, 11.9,1,1, 5.031, 10465.059, 437.968, 52851.676 24/11/12,00:46:08,15,08,1, 11.9,1,1, 5.031, 10465.050, 437.972, 52851.593 24/11/12,00:46:08,16,08,1, 11.9,1,1, 5.031, 10465.044, 437.950, 52851.572 24/11/12,00:46:08,17,08,1, 11.9,1,1, 5.031, 10465.031, 437.960, 52851.586 24/11/12,00:46:08,18,08,1, 11.9,1,1, 5.031, 10465.066, 437.975, 52851.590 24/11/12,00:46:08,19,08,1, 11.9,1,1, 5.031, 10465.055, 437.976, 52851.639 24/11/12,00:46:09,00,08,1, 11.8,1,1, 5.029, 10465.051, 437.976, 52851.639 24/11/12,00:46:09,01,08,1, 11.8,1,1, 5.029, 10465.062, 437.972, 52851.679 24/11/12,00:46:09,02,08,1, 11.8,1,1, 5.029, 10465.046, 437.964, 52851.591 24/11/12,00:46:09,03,08,1, 11.8,1,1, 5.029, 10465.045, 437.978, 52851.673 24/11/12,00:46:09,04,08,1, 11.8,1,1, 5.029, 10465.065, 437.974, 52851.700 24/11/12,00:46:09,05,08,1, 11.8,1,1, 5.029, 10465.079, 437.948, 52851.627 24/11/12,00:46:09,06,08,1, 11.8,1,1, 5.029, 10465.067, 437.954, 52851.600 24/11/12,00:46:09,07,08,1, 11.8,1,1, 5.029, 10465.061, 437.983, 52851.599 24/11/12,00:46:09,08,08,1, 11.8,1,1, 5.029, 10465.059, 437.981, 52851.627 24/11/12,00:46:09,09,08,1, 11.8,1,1, 5.029, 10465.061, 437.969, 52851.704 24/11/12,00:46:09,10,08,1, 11.8,1,1, 5.029, 10465.053, 437.961, 52851.625 24/11/12,00:46:09,11,08,1, 11.8,1,1, 5.029, 10465.042, 437.950, 52851.577 24/11/12,00:46:09,12,08,1, 11.8,1,1, 5.029, 10465.039, 437.970, 52851.639 24/11/12,00:46:09,13,08,1, 11.8,1,1, 5.029, 10465.027, 437.956, 52851.618 24/11/12,00:46:09,14,08,1, 11.8,1,1, 5.029, 10465.047, 437.951, 52851.621 24/11/12,00:46:09,15,08,1, 11.8,1,1, 5.029, 10465.034, 437.954, 52851.600 24/11/12,00:46:09,16,08,1, 11.8,1,1, 5.029, 10465.044, 437.943, 52851.636 24/11/12,00:46:09,17,08,1, 11.8,1,1, 5.029, 10465.039, 437.929, 52851.597 24/11/12,00:46:09,18,08,1, 11.8,1,1, 5.029, 10465.015, 437.924, 52851.660 24/11/12,00:46:09,19,08,1, 11.8,1,1, 5.029, 10465.037, 437.943, 52851.646 24/11/12,00:46:10,00,08,1, 12.0,1,1, 5.032, 10465.034, 437.943, 52851.646 24/11/12,00:46:10,01,08,1, 12.0,1,1, 5.032, 10465.044, 437.934, 52851.643 24/11/12,00:46:10,02,08,1, 12.0,1,1, 5.032, 10465.057, 437.934, 52851.593 24/11/12,00:46:10,03,08,1, 12.0,1,1, 5.032, 10465.022, 437.933, 52851.658 24/11/12,00:46:10,04,08,1, 12.0,1,1, 5.032, 10465.030, 437.939, 52851.628 24/11/12,00:46:10,05,08,1, 12.0,1,1, 5.032, 10465.046, 437.931, 52851.682 24/11/12,00:46:10,06,08,1, 12.0,1,1, 5.032, 10465.032, 437.956, 52851.689 24/11/12,00:46:10,07,08,1, 12.0,1,1, 5.032, 10465.026, 437.924, 52851.686 24/11/12,00:46:10,08,08,1, 12.0,1,1, 5.032, 10465.037, 437.963, 52851.623 24/11/12,00:46:10,09,08,1, 12.0,1,1, 5.032, 10465.067, 437.942, 52851.630 24/11/12,00:46:10,10,08,1, 12.0,1,1, 5.032, 10465.035, 437.945, 52851.672 24/11/12,00:46:10,11,08,1, 12.0,1,1, 5.032, 10465.033, 437.949, 52851.629 24/11/12,00:46:10,12,08,1, 12.0,1,1, 5.032, 10465.049, 437.970, 52851.675 24/11/12,00:46:10,13,08,1, 12.0,1,1, 5.032, 10465.025, 437.961, 52851.633 24/11/12,00:46:10,14,08,1, 12.0,1,1, 5.032, 10465.041, 437.970, 52851.685 24/11/12,00:46:10,15,08,1, 12.0,1,1, 5.032, 10465.036, 437.932, 52851.675 24/11/12,00:46:10,16,08,1, 12.0,1,1, 5.032, 10465.035, 437.959, 52851.626 24/11/12,00:46:10,17,08,1, 12.0,1,1, 5.032, 10465.041, 437.939, 52851.701 24/11/12,00:46:10,18,08,1, 12.0,1,1, 5.032, 10465.024, 437.948, 52851.645 24/11/12,00:46:10,19,08,1, 12.0,1,1, 5.032, 10465.026, 437.918, 52851.648 24/11/12,00:46:11,00,08,1, 11.9,1,1, 5.033, 10465.018, 437.918, 52851.648 24/11/12,00:46:11,01,08,1, 11.9,1,1, 5.033, 10465.022, 437.922, 52851.653 24/11/12,00:46:11,02,08,1, 11.9,1,1, 5.033, 10465.026, 437.918, 52851.684 24/11/12,00:46:11,03,08,1, 11.9,1,1, 5.033, 10465.027, 437.908, 52851.733 24/11/12,00:46:11,04,08,1, 11.9,1,1, 5.033, 10465.038, 437.930, 52851.613 24/11/12,00:46:11,05,08,1, 11.9,1,1, 5.033, 10465.024, 437.926, 52851.740 24/11/12,00:46:11,06,08,1, 11.9,1,1, 5.033, 10465.023, 437.926, 52851.652 24/11/12,00:46:11,07,08,1, 11.9,1,1, 5.033, 10465.018, 437.935, 52851.641 24/11/12,00:46:11,08,08,1, 11.9,1,1, 5.033, 10465.029, 437.896, 52851.599 24/11/12,00:46:11,09,08,1, 11.9,1,1, 5.033, 10465.022, 437.934, 52851.663 24/11/12,00:46:11,10,08,1, 11.9,1,1, 5.033, 10465.037, 437.906, 52851.656 24/11/12,00:46:11,11,08,1, 11.9,1,1, 5.033, 10465.005, 437.903, 52851.685 24/11/12,00:46:11,12,08,1, 11.9,1,1, 5.033, 10465.038, 437.919, 52851.628 24/11/12,00:46:11,13,08,1, 11.9,1,1, 5.033, 10465.011, 437.896, 52851.711 24/11/12,00:46:11,14,08,1, 11.9,1,1, 5.033, 10465.047, 437.879, 52851.598 24/11/12,00:46:11,15,08,1, 11.9,1,1, 5.033, 10465.031, 437.907, 52851.699 24/11/12,00:46:11,16,08,1, 11.9,1,1, 5.033, 10465.011, 437.908, 52851.678 24/11/12,00:46:11,17,08,1, 11.9,1,1, 5.033, 10465.032, 437.920, 52851.682 24/11/12,00:46:11,18,08,1, 11.9,1,1, 5.033, 10465.052, 437.892, 52851.723 24/11/12,00:46:11,19,08,1, 11.9,1,1, 5.033, 10465.041, 437.896, 52851.640 24/11/12,00:46:12,00,08,1, 11.9,1,1, 5.030, 10465.034, 437.896, 52851.640 24/11/12,00:46:12,01,08,1, 11.9,1,1, 5.030, 10465.038, 437.893, 52851.669 24/11/12,00:46:12,02,08,1, 11.9,1,1, 5.030, 10465.033, 437.911, 52851.669 24/11/12,00:46:12,03,08,1, 11.9,1,1, 5.030, 10465.038, 437.894, 52851.676 24/11/12,00:46:12,04,08,1, 11.9,1,1, 5.030, 10465.056, 437.880, 52851.683 24/11/12,00:46:12,05,08,1, 11.9,1,1, 5.030, 10465.057, 437.883, 52851.659 24/11/12,00:46:12,06,08,1, 11.9,1,1, 5.030, 10465.054, 437.858, 52851.691 24/11/12,00:46:12,07,08,1, 11.9,1,1, 5.030, 10465.058, 437.875, 52851.611 24/11/12,00:46:12,08,08,1, 11.9,1,1, 5.030, 10465.066, 437.876, 52851.739 24/11/12,00:46:12,09,08,1, 11.9,1,1, 5.030, 10465.055, 437.842, 52851.631 24/11/12,00:46:12,10,08,1, 11.9,1,1, 5.030, 10465.047, 437.870, 52851.674 24/11/12,00:46:12,11,08,1, 11.9,1,1, 5.030, 10465.052, 437.853, 52851.689 24/11/12,00:46:12,12,08,1, 11.9,1,1, 5.030, 10465.029, 437.883, 52851.695 24/11/12,00:46:12,13,08,1, 11.9,1,1, 5.030, 10465.052, 437.879, 52851.661 24/11/12,00:46:12,14,08,1, 11.9,1,1, 5.030, 10465.063, 437.899, 52851.656 24/11/12,00:46:12,15,08,1, 11.9,1,1, 5.030, 10465.024, 437.843, 52851.696 24/11/12,00:46:12,16,08,1, 11.9,1,1, 5.030, 10465.065, 437.893, 52851.646 24/11/12,00:46:12,17,08,1, 11.9,1,1, 5.030, 10465.056, 437.883, 52851.702 24/11/12,00:46:12,18,08,1, 11.9,1,1, 5.030, 10465.090, 437.870, 52851.636 24/11/12,00:46:12,19,08,1, 11.9,1,1, 5.030, 10465.036, 437.862, 52851.714 24/11/12,00:46:13,00,08,1, 11.8,1,1, 5.035, 10465.034, 437.862, 52851.714 24/11/12,00:46:13,01,08,1, 11.8,1,1, 5.035, 10465.069, 437.845, 52851.716 24/11/12,00:46:13,02,08,1, 11.8,1,1, 5.035, 10465.037, 437.868, 52851.716 24/11/12,00:46:13,03,08,1, 11.8,1,1, 5.035, 10465.051, 437.850, 52851.650 24/11/12,00:46:13,04,08,1, 11.8,1,1, 5.035, 10465.049, 437.845, 52851.660 24/11/12,00:46:13,05,08,1, 11.8,1,1, 5.035, 10465.074, 437.856, 52851.664 24/11/12,00:46:13,06,08,1, 11.8,1,1, 5.035, 10465.059, 437.847, 52851.756 24/11/12,00:46:13,07,08,1, 11.8,1,1, 5.035, 10465.053, 437.847, 52851.651 24/11/12,00:46:13,08,08,1, 11.8,1,1, 5.035, 10465.060, 437.849, 52851.697 24/11/12,00:46:13,09,08,1, 11.8,1,1, 5.035, 10465.047, 437.854, 52851.649 24/11/12,00:46:13,10,08,1, 11.8,1,1, 5.035, 10465.067, 437.836, 52851.679 24/11/12,00:46:13,11,08,1, 11.8,1,1, 5.035, 10465.067, 437.841, 52851.673 24/11/12,00:46:13,12,08,1, 11.8,1,1, 5.035, 10465.058, 437.842, 52851.646 24/11/12,00:46:13,13,08,1, 11.8,1,1, 5.035, 10465.088, 437.849, 52851.657 24/11/12,00:46:13,14,08,1, 11.8,1,1, 5.035, 10465.081, 437.859, 52851.669 24/11/12,00:46:13,15,08,1, 11.8,1,1, 5.035, 10465.054, 437.849, 52851.659 24/11/12,00:46:13,16,08,1, 11.8,1,1, 5.035, 10465.078, 437.876, 52851.717 24/11/12,00:46:13,17,08,1, 11.8,1,1, 5.035, 10465.071, 437.847, 52851.663 24/11/12,00:46:13,18,08,1, 11.8,1,1, 5.035, 10465.056, 437.859, 52851.758 24/11/12,00:46:13,19,08,1, 11.8,1,1, 5.035, 10465.071, 437.849, 52851.706 24/11/12,00:46:14,00,08,1, 11.9,1,1, 5.031, 10465.068, 437.849, 52851.706 24/11/12,00:46:14,01,08,1, 11.9,1,1, 5.031, 10465.095, 437.858, 52851.676 24/11/12,00:46:14,02,08,1, 11.9,1,1, 5.031, 10465.078, 437.835, 52851.705 24/11/12,00:46:14,03,08,1, 11.9,1,1, 5.031, 10465.092, 437.849, 52851.694 24/11/12,00:46:14,04,08,1, 11.9,1,1, 5.031, 10465.050, 437.843, 52851.703 24/11/12,00:46:14,05,08,1, 11.9,1,1, 5.031, 10465.102, 437.832, 52851.662 24/11/12,00:46:14,06,08,1, 11.9,1,1, 5.031, 10465.088, 437.839, 52851.683 24/11/12,00:46:14,07,08,1, 11.9,1,1, 5.031, 10465.081, 437.822, 52851.709 24/11/12,00:46:14,08,08,1, 11.9,1,1, 5.031, 10465.081, 437.797, 52851.622 24/11/12,00:46:14,09,08,1, 11.9,1,1, 5.031, 10465.075, 437.831, 52851.700 24/11/12,00:46:14,10,08,1, 11.9,1,1, 5.031, 10465.091, 437.813, 52851.784 24/11/12,00:46:14,11,08,1, 11.9,1,1, 5.031, 10465.110, 437.827, 52851.677 24/11/12,00:46:14,12,08,1, 11.9,1,1, 5.031, 10465.095, 437.790, 52851.639 24/11/12,00:46:14,13,08,1, 11.9,1,1, 5.031, 10465.099, 437.813, 52851.656 24/11/12,00:46:14,14,08,1, 11.9,1,1, 5.031, 10465.110, 437.811, 52851.660 24/11/12,00:46:14,15,08,1, 11.9,1,1, 5.031, 10465.088, 437.798, 52851.748 24/11/12,00:46:14,16,08,1, 11.9,1,1, 5.031, 10465.090, 437.818, 52851.745 24/11/12,00:46:14,17,08,1, 11.9,1,1, 5.031, 10465.096, 437.800, 52851.675 24/11/12,00:46:14,18,08,1, 11.9,1,1, 5.031, 10465.111, 437.832, 52851.715 24/11/12,00:46:14,19,08,1, 11.9,1,1, 5.031, 10465.094, 437.819, 52851.725 24/11/12,00:46:15,00,08,1, 11.9,1,1, 5.032, 10465.093, 437.819, 52851.725 24/11/12,00:46:15,01,08,1, 11.9,1,1, 5.032, 10465.117, 437.814, 52851.671 24/11/12,00:46:15,02,08,1, 11.9,1,1, 5.032, 10465.099, 437.814, 52851.660 24/11/12,00:46:15,03,08,1, 11.9,1,1, 5.032, 10465.123, 437.805, 52851.727 24/11/12,00:46:15,04,08,1, 11.9,1,1, 5.032, 10465.123, 437.795, 52851.670 24/11/12,00:46:15,05,08,1, 11.9,1,1, 5.032, 10465.128, 437.795, 52851.693 24/11/12,00:46:15,06,08,1, 11.9,1,1, 5.032, 10465.120, 437.791, 52851.743 24/11/12,00:46:15,07,08,1, 11.9,1,1, 5.032, 10465.131, 437.802, 52851.656 24/11/12,00:46:15,08,08,1, 11.9,1,1, 5.032, 10465.112, 437.777, 52851.656 24/11/12,00:46:15,09,08,1, 11.9,1,1, 5.032, 10465.112, 437.815, 52851.672 24/11/12,00:46:15,10,08,1, 11.9,1,1, 5.032, 10465.131, 437.783, 52851.677 24/11/12,00:46:15,11,08,1, 11.9,1,1, 5.032, 10465.145, 437.786, 52851.700 24/11/12,00:46:15,12,08,1, 11.9,1,1, 5.032, 10465.153, 437.783, 52851.703 24/11/12,00:46:15,13,08,1, 11.9,1,1, 5.032, 10465.139, 437.799, 52851.687 24/11/12,00:46:15,14,08,1, 11.9,1,1, 5.032, 10465.160, 437.789, 52851.681 24/11/12,00:46:15,15,08,1, 11.9,1,1, 5.032, 10465.167, 437.801, 52851.681 24/11/12,00:46:15,16,08,1, 11.9,1,1, 5.032, 10465.156, 437.782, 52851.715 24/11/12,00:46:15,17,08,1, 11.9,1,1, 5.032, 10465.168, 437.799, 52851.712 24/11/12,00:46:15,18,08,1, 11.9,1,1, 5.032, 10465.153, 437.767, 52851.718 24/11/12,00:46:15,19,08,1, 11.9,1,1, 5.032, 10465.165, 437.774, 52851.720 24/11/12,00:46:16,00,08,1, 11.9,1,1, 5.031, 10465.159, 437.774, 52851.720 24/11/12,00:46:16,01,08,1, 11.9,1,1, 5.031, 10465.159, 437.749, 52851.688 24/11/12,00:46:16,02,08,1, 11.9,1,1, 5.031, 10465.180, 437.776, 52851.719 24/11/12,00:46:16,03,08,1, 11.9,1,1, 5.031, 10465.184, 437.771, 52851.725 24/11/12,00:46:16,04,08,1, 11.9,1,1, 5.031, 10465.171, 437.757, 52851.724 24/11/12,00:46:16,05,08,1, 11.9,1,1, 5.031, 10465.193, 437.729, 52851.720 24/11/12,00:46:16,06,08,1, 11.9,1,1, 5.031, 10465.210, 437.760, 52851.725 24/11/12,00:46:16,07,08,1, 11.9,1,1, 5.031, 10465.198, 437.756, 52851.758 24/11/12,00:46:16,08,08,1, 11.9,1,1, 5.031, 10465.195, 437.746, 52851.744 24/11/12,00:46:16,09,08,1, 11.9,1,1, 5.031, 10465.182, 437.737, 52851.730 24/11/12,00:46:16,10,08,1, 11.9,1,1, 5.031, 10465.226, 437.749, 52851.758 24/11/12,00:46:16,11,08,1, 11.9,1,1, 5.031, 10465.216, 437.742, 52851.719 24/11/12,00:46:16,12,08,1, 11.9,1,1, 5.031, 10465.221, 437.760, 52851.765 24/11/12,00:46:16,13,08,1, 11.9,1,1, 5.031, 10465.207, 437.762, 52851.789 24/11/12,00:46:16,14,08,1, 11.9,1,1, 5.031, 10465.215, 437.745, 52851.759 24/11/12,00:46:16,15,08,1, 11.9,1,1, 5.031, 10465.222, 437.742, 52851.696 24/11/12,00:46:16,16,08,1, 11.9,1,1, 5.031, 10465.206, 437.727, 52851.768 24/11/12,00:46:16,17,08,1, 11.9,1,1, 5.031, 10465.219, 437.730, 52851.708 24/11/12,00:46:16,18,08,1, 11.9,1,1, 5.031, 10465.221, 437.740, 52851.723 24/11/12,00:46:16,19,08,1, 11.9,1,1, 5.031, 10465.225, 437.724, 52851.719 24/11/12,00:46:17,00,08,1, 12.0,1,1, 5.031, 10465.218, 437.724, 52851.719 24/11/12,00:46:17,01,08,1, 12.0,1,1, 5.031, 10465.245, 437.718, 52851.751 24/11/12,00:46:17,02,08,1, 12.0,1,1, 5.031, 10465.231, 437.708, 52851.741 24/11/12,00:46:17,03,08,1, 12.0,1,1, 5.031, 10465.225, 437.734, 52851.785 24/11/12,00:46:17,04,08,1, 12.0,1,1, 5.031, 10465.238, 437.720, 52851.762 24/11/12,00:46:17,05,08,1, 12.0,1,1, 5.031, 10465.241, 437.726, 52851.723 24/11/12,00:46:17,06,08,1, 12.0,1,1, 5.031, 10465.237, 437.711, 52851.720 24/11/12,00:46:17,07,08,1, 12.0,1,1, 5.031, 10465.251, 437.699, 52851.736 24/11/12,00:46:17,08,08,1, 12.0,1,1, 5.031, 10465.244, 437.722, 52851.690 24/11/12,00:46:17,09,08,1, 12.0,1,1, 5.031, 10465.249, 437.695, 52851.701 24/11/12,00:46:17,10,08,1, 12.0,1,1, 5.031, 10465.237, 437.728, 52851.806 24/11/12,00:46:17,11,08,1, 12.0,1,1, 5.031, 10465.233, 437.702, 52851.780 24/11/12,00:46:17,12,08,1, 12.0,1,1, 5.031, 10465.281, 437.713, 52851.780 24/11/12,00:46:17,13,08,1, 12.0,1,1, 5.031, 10465.265, 437.698, 52851.774 24/11/12,00:46:17,14,08,1, 12.0,1,1, 5.031, 10465.260, 437.695, 52851.787 24/11/12,00:46:17,15,08,1, 12.0,1,1, 5.031, 10465.289, 437.715, 52851.811 24/11/12,00:46:17,16,08,1, 12.0,1,1, 5.031, 10465.281, 437.685, 52851.783 24/11/12,00:46:17,17,08,1, 12.0,1,1, 5.031, 10465.275, 437.707, 52851.760 24/11/12,00:46:17,18,08,1, 12.0,1,1, 5.031, 10465.262, 437.688, 52851.739 24/11/12,00:46:17,19,08,1, 12.0,1,1, 5.031, 10465.270, 437.663, 52851.729 24/11/12,00:46:18,00,08,1, 11.9,1,1, 5.029, 10465.268, 437.663, 52851.729 24/11/12,00:46:18,01,08,1, 11.9,1,1, 5.029, 10465.305, 437.704, 52851.746 24/11/12,00:46:18,02,08,1, 11.9,1,1, 5.029, 10465.291, 437.662, 52851.710 24/11/12,00:46:18,03,08,1, 11.9,1,1, 5.029, 10465.293, 437.667, 52851.708 24/11/12,00:46:18,04,08,1, 11.9,1,1, 5.029, 10465.328, 437.667, 52851.707 24/11/12,00:46:18,05,08,1, 11.9,1,1, 5.029, 10465.306, 437.677, 52851.783 24/11/12,00:46:18,06,08,1, 11.9,1,1, 5.029, 10465.308, 437.672, 52851.754 24/11/12,00:46:18,07,08,1, 11.9,1,1, 5.029, 10465.314, 437.671, 52851.792 24/11/12,00:46:18,08,08,1, 11.9,1,1, 5.029, 10465.339, 437.679, 52851.779 24/11/12,00:46:18,09,08,1, 11.9,1,1, 5.029, 10465.340, 437.658, 52851.730 24/11/12,00:46:18,10,08,1, 11.9,1,1, 5.029, 10465.323, 437.690, 52851.757 24/11/12,00:46:18,11,08,1, 11.9,1,1, 5.029, 10465.334, 437.675, 52851.812 24/11/12,00:46:18,12,08,1, 11.9,1,1, 5.029, 10465.340, 437.660, 52851.805 24/11/12,00:46:18,13,08,1, 11.9,1,1, 5.029, 10465.336, 437.648, 52851.760 24/11/12,00:46:18,14,08,1, 11.9,1,1, 5.029, 10465.344, 437.625, 52851.739 24/11/12,00:46:18,15,08,1, 11.9,1,1, 5.029, 10465.350, 437.661, 52851.909 24/11/12,00:46:18,16,08,1, 11.9,1,1, 5.029, 10465.363, 437.623, 52851.619 24/11/12,00:46:18,17,08,1, 11.9,1,1, 5.029, 10465.325, 437.631, 52851.735 24/11/12,00:46:18,18,08,1, 11.9,1,1, 5.029, 10465.346, 437.618, 52851.697 24/11/12,00:46:18,19,08,1, 11.9,1,1, 5.029, 10465.353, 437.635, 52851.707 24/11/12,00:46:19,00,08,1, 11.9,1,1, 5.033, 10465.351, 437.635, 52851.707 24/11/12,00:46:19,01,08,1, 11.9,1,1, 5.033, 10465.361, 437.614, 52851.756 24/11/12,00:46:19,02,08,1, 11.9,1,1, 5.033, 10465.361, 437.626, 52851.744 24/11/12,00:46:19,03,08,1, 11.9,1,1, 5.033, 10465.375, 437.624, 52851.747 24/11/12,00:46:19,04,08,1, 11.9,1,1, 5.033, 10465.356, 437.616, 52851.739 24/11/12,00:46:19,05,08,1, 11.9,1,1, 5.033, 10465.379, 437.603, 52851.679 24/11/12,00:46:19,06,08,1, 11.9,1,1, 5.033, 10465.378, 437.618, 52851.750 24/11/12,00:46:19,07,08,1, 11.9,1,1, 5.033, 10465.386, 437.613, 52851.701 24/11/12,00:46:19,08,08,1, 11.9,1,1, 5.033, 10465.419, 437.623, 52851.802 24/11/12,00:46:19,09,08,1, 11.9,1,1, 5.033, 10465.402, 437.601, 52851.730 24/11/12,00:46:19,10,08,1, 11.9,1,1, 5.033, 10465.409, 437.629, 52851.720 24/11/12,00:46:19,11,08,1, 11.9,1,1, 5.033, 10465.397, 437.601, 52851.739 24/11/12,00:46:19,12,08,1, 11.9,1,1, 5.033, 10465.400, 437.604, 52851.750 24/11/12,00:46:19,13,08,1, 11.9,1,1, 5.033, 10465.394, 437.618, 52851.760 24/11/12,00:46:19,14,08,1, 11.9,1,1, 5.033, 10465.424, 437.598, 52851.781 24/11/12,00:46:19,15,08,1, 11.9,1,1, 5.033, 10465.442, 437.611, 52851.708 24/11/12,00:46:19,16,08,1, 11.9,1,1, 5.033, 10465.416, 437.608, 52851.790 24/11/12,00:46:19,17,08,1, 11.9,1,1, 5.033, 10465.445, 437.593, 52851.748 24/11/12,00:46:19,18,08,1, 11.9,1,1, 5.033, 10465.459, 437.605, 52851.738 24/11/12,00:46:19,19,08,1, 11.9,1,1, 5.033, 10465.449, 437.595, 52851.663 24/11/12,00:46:20,00,08,1, 11.9,1,1, 5.029, 10465.443, 437.595, 52851.663 24/11/12,00:46:20,01,08,1, 11.9,1,1, 5.029, 10465.452, 437.565, 52851.744 24/11/12,00:46:20,02,08,1, 11.9,1,1, 5.029, 10465.460, 437.572, 52851.750 24/11/12,00:46:20,03,08,1, 11.9,1,1, 5.029, 10465.458, 437.568, 52851.753 24/11/12,00:46:20,04,08,1, 11.9,1,1, 5.029, 10465.471, 437.589, 52851.757 24/11/12,00:46:20,05,08,1, 11.9,1,1, 5.029, 10465.467, 437.546, 52851.726 24/11/12,00:46:20,06,08,1, 11.9,1,1, 5.029, 10465.472, 437.565, 52851.761 24/11/12,00:46:20,07,08,1, 11.9,1,1, 5.029, 10465.460, 437.567, 52851.816 24/11/12,00:46:20,08,08,1, 11.9,1,1, 5.029, 10465.463, 437.542, 52851.732 24/11/12,00:46:20,09,08,1, 11.9,1,1, 5.029, 10465.476, 437.553, 52851.827 24/11/12,00:46:20,10,08,1, 11.9,1,1, 5.029, 10465.458, 437.572, 52851.714 24/11/12,00:46:20,11,08,1, 11.9,1,1, 5.029, 10465.505, 437.529, 52851.813 24/11/12,00:46:20,12,08,1, 11.9,1,1, 5.029, 10465.484, 437.534, 52851.803 24/11/12,00:46:20,13,08,1, 11.9,1,1, 5.029, 10465.491, 437.546, 52851.803 24/11/12,00:46:20,14,08,1, 11.9,1,1, 5.029, 10465.494, 437.533, 52851.778 24/11/12,00:46:20,15,08,1, 11.9,1,1, 5.029, 10465.489, 437.542, 52851.774 24/11/12,00:46:20,16,08,1, 11.9,1,1, 5.029, 10465.508, 437.544, 52851.636 24/11/12,00:46:20,17,08,1, 11.9,1,1, 5.029, 10465.497, 437.545, 52851.735 24/11/12,00:46:20,18,08,1, 11.9,1,1, 5.029, 10465.499, 437.538, 52851.774 24/11/12,00:46:20,19,08,1, 11.9,1,1, 5.029, 10465.506, 437.506, 52851.712 24/11/12,00:46:21,00,08,1, 11.9,1,1, 5.032, 10465.502, 437.506, 52851.712 24/11/12,00:46:21,01,08,1, 11.9,1,1, 5.032, 10465.516, 437.538, 52851.713 24/11/12,00:46:21,02,08,1, 11.9,1,1, 5.032, 10465.524, 437.534, 52851.766 24/11/12,00:46:21,03,08,1, 11.9,1,1, 5.032, 10465.531, 437.512, 52851.732 24/11/12,00:46:21,04,08,1, 11.9,1,1, 5.032, 10465.535, 437.522, 52851.751 24/11/12,00:46:21,05,08,1, 11.9,1,1, 5.032, 10465.526, 437.497, 52851.719 24/11/12,00:46:21,06,08,1, 11.9,1,1, 5.032, 10465.520, 437.499, 52851.724 24/11/12,00:46:21,07,08,1, 11.9,1,1, 5.032, 10465.526, 437.518, 52851.778 24/11/12,00:46:21,08,08,1, 11.9,1,1, 5.032, 10465.547, 437.496, 52851.758 24/11/12,00:46:21,09,08,1, 11.9,1,1, 5.032, 10465.564, 437.490, 52851.728 24/11/12,00:46:21,10,08,1, 11.9,1,1, 5.032, 10465.565, 437.482, 52851.779 24/11/12,00:46:21,11,08,1, 11.9,1,1, 5.032, 10465.540, 437.487, 52851.784 24/11/12,00:46:21,12,08,1, 11.9,1,1, 5.032, 10465.559, 437.490, 52851.707 24/11/12,00:46:21,13,08,1, 11.9,1,1, 5.032, 10465.586, 437.478, 52851.775 24/11/12,00:46:21,14,08,1, 11.9,1,1, 5.032, 10465.577, 437.445, 52851.695 24/11/12,00:46:21,15,08,1, 11.9,1,1, 5.032, 10465.589, 437.458, 52851.722 24/11/12,00:46:21,16,08,1, 11.9,1,1, 5.032, 10465.578, 437.455, 52851.778 24/11/12,00:46:21,17,08,1, 11.9,1,1, 5.032, 10465.604, 437.466, 52851.642 24/11/12,00:46:21,18,08,1, 11.9,1,1, 5.032, 10465.589, 437.453, 52851.700 24/11/12,00:46:21,19,08,1, 11.9,1,1, 5.032, 10465.612, 437.457, 52851.718 24/11/12,00:46:22,00,08,1, 11.8,1,1, 5.034, 10465.610, 437.457, 52851.718 24/11/12,00:46:22,01,08,1, 11.8,1,1, 5.034, 10465.602, 437.447, 52851.795 24/11/12,00:46:22,02,08,1, 11.8,1,1, 5.034, 10465.597, 437.464, 52851.772 24/11/12,00:46:22,03,08,1, 11.8,1,1, 5.034, 10465.597, 437.447, 52851.778 24/11/12,00:46:22,04,08,1, 11.8,1,1, 5.034, 10465.622, 437.441, 52851.664 24/11/12,00:46:22,05,08,1, 11.8,1,1, 5.034, 10465.630, 437.454, 52851.698 24/11/12,00:46:22,06,08,1, 11.8,1,1, 5.034, 10465.625, 437.426, 52851.669 24/11/12,00:46:22,07,08,1, 11.8,1,1, 5.034, 10465.636, 437.429, 52851.673 24/11/12,00:46:22,08,08,1, 11.8,1,1, 5.034, 10465.626, 437.433, 52851.741 24/11/12,00:46:22,09,08,1, 11.8,1,1, 5.034, 10465.625, 437.397, 52851.660 24/11/12,00:46:22,10,08,1, 11.8,1,1, 5.034, 10465.659, 437.414, 52851.749 24/11/12,00:46:22,11,08,1, 11.8,1,1, 5.034, 10465.659, 437.402, 52851.717 24/11/12,00:46:22,12,08,1, 11.8,1,1, 5.034, 10465.655, 437.405, 52851.702 24/11/12,00:46:22,13,08,1, 11.8,1,1, 5.034, 10465.652, 437.405, 52851.717 24/11/12,00:46:22,14,08,1, 11.8,1,1, 5.034, 10465.662, 437.393, 52851.700 24/11/12,00:46:22,15,08,1, 11.8,1,1, 5.034, 10465.673, 437.395, 52851.756 24/11/12,00:46:22,16,08,1, 11.8,1,1, 5.034, 10465.703, 437.363, 52851.512 24/11/12,00:46:22,17,08,1, 11.8,1,1, 5.034, 10465.643, 437.382, 52851.616 24/11/12,00:46:22,18,08,1, 11.8,1,1, 5.034, 10465.666, 437.396, 52851.715 24/11/12,00:46:22,19,08,1, 11.8,1,1, 5.034, 10465.686, 437.361, 52851.702 24/11/12,00:46:23,00,08,1, 11.9,1,1, 5.033, 10465.685, 437.361, 52851.702 24/11/12,00:46:23,01,08,1, 11.9,1,1, 5.033, 10465.706, 437.350, 52851.791 24/11/12,00:46:23,02,08,1, 11.9,1,1, 5.033, 10465.706, 437.352, 52851.749 24/11/12,00:46:23,03,08,1, 11.9,1,1, 5.033, 10465.723, 437.355, 52851.775 24/11/12,00:46:23,04,08,1, 11.9,1,1, 5.033, 10465.737, 437.367, 52851.724 24/11/12,00:46:23,05,08,1, 11.9,1,1, 5.033, 10465.737, 437.356, 52851.700 24/11/12,00:46:23,06,08,1, 11.9,1,1, 5.033, 10465.724, 437.351, 52851.739 24/11/12,00:46:23,07,08,1, 11.9,1,1, 5.033, 10465.732, 437.336, 52851.720 24/11/12,00:46:23,08,08,1, 11.9,1,1, 5.033, 10465.773, 437.342, 52851.819 24/11/12,00:46:23,09,08,1, 11.9,1,1, 5.033, 10465.738, 437.356, 52851.694 24/11/12,00:46:23,10,08,1, 11.9,1,1, 5.033, 10465.733, 437.340, 52851.764 24/11/12,00:46:23,11,08,1, 11.9,1,1, 5.033, 10465.759, 437.346, 52851.748 24/11/12,00:46:23,12,08,1, 11.9,1,1, 5.033, 10465.752, 437.344, 52851.764 24/11/12,00:46:23,13,08,1, 11.9,1,1, 5.033, 10465.774, 437.327, 52851.682 24/11/12,00:46:23,14,08,1, 11.9,1,1, 5.033, 10465.774, 437.321, 52851.761 24/11/12,00:46:23,15,08,1, 11.9,1,1, 5.033, 10465.775, 437.320, 52851.746 24/11/12,00:46:23,16,08,1, 11.9,1,1, 5.033, 10465.788, 437.305, 52851.738 24/11/12,00:46:23,17,08,1, 11.9,1,1, 5.033, 10465.789, 437.291, 52851.760 24/11/12,00:46:23,18,08,1, 11.9,1,1, 5.033, 10465.794, 437.323, 52851.775 24/11/12,00:46:23,19,08,1, 11.9,1,1, 5.033, 10465.817, 437.289, 52851.717 24/11/12,00:46:24,00,08,1, 11.9,1,1, 5.033, 10465.810, 437.289, 52851.717 24/11/12,00:46:24,01,08,1, 11.9,1,1, 5.033, 10465.793, 437.280, 52851.770 24/11/12,00:46:24,02,08,1, 11.9,1,1, 5.033, 10465.797, 437.274, 52851.698 24/11/12,00:46:24,03,08,1, 11.9,1,1, 5.033, 10465.803, 437.264, 52851.727 24/11/12,00:46:24,04,08,1, 11.9,1,1, 5.033, 10465.819, 437.268, 52851.725 24/11/12,00:46:24,05,08,1, 11.9,1,1, 5.033, 10465.831, 437.251, 52851.736 24/11/12,00:46:24,06,08,1, 11.9,1,1, 5.033, 10465.820, 437.263, 52851.759 24/11/12,00:46:24,07,08,1, 11.9,1,1, 5.033, 10465.800, 437.262, 52851.716 24/11/12,00:46:24,08,08,1, 11.9,1,1, 5.033, 10465.845, 437.251, 52851.746 24/11/12,00:46:24,09,08,1, 11.9,1,1, 5.033, 10465.838, 437.246, 52851.727 24/11/12,00:46:24,10,08,1, 11.9,1,1, 5.033, 10465.857, 437.218, 52851.780 24/11/12,00:46:24,11,08,1, 11.9,1,1, 5.033, 10465.844, 437.221, 52851.714 24/11/12,00:46:24,12,08,1, 11.9,1,1, 5.033, 10465.848, 437.241, 52851.728 24/11/12,00:46:24,13,08,1, 11.9,1,1, 5.033, 10465.856, 437.228, 52851.714 24/11/12,00:46:24,14,08,1, 11.9,1,1, 5.033, 10465.888, 437.210, 52851.697 24/11/12,00:46:24,15,08,1, 11.9,1,1, 5.033, 10465.840, 437.233, 52851.831 24/11/12,00:46:24,16,08,1, 11.9,1,1, 5.033, 10465.884, 437.217, 52851.765 24/11/12,00:46:24,17,08,1, 11.9,1,1, 5.033, 10465.865, 437.217, 52851.776 24/11/12,00:46:24,18,08,1, 11.9,1,1, 5.033, 10465.882, 437.207, 52851.806 24/11/12,00:46:24,19,08,1, 11.9,1,1, 5.033, 10465.895, 437.203, 52851.812 24/11/12,00:46:25,00,08,1, 11.9,1,1, 5.031, 10465.894, 437.203, 52851.812 24/11/12,00:46:25,01,08,1, 11.9,1,1, 5.031, 10465.896, 437.217, 52851.708 24/11/12,00:46:25,02,08,1, 11.9,1,1, 5.031, 10465.905, 437.189, 52851.787 24/11/12,00:46:25,03,08,1, 11.9,1,1, 5.031, 10465.912, 437.182, 52851.716 24/11/12,00:46:25,04,08,1, 11.9,1,1, 5.031, 10465.926, 437.190, 52851.682 24/11/12,00:46:25,05,08,1, 11.9,1,1, 5.031, 10465.914, 437.184, 52851.747 24/11/12,00:46:25,06,08,1, 11.9,1,1, 5.031, 10465.926, 437.192, 52851.751 24/11/12,00:46:25,07,08,1, 11.9,1,1, 5.031, 10465.941, 437.151, 52851.739 24/11/12,00:46:25,08,08,1, 11.9,1,1, 5.031, 10465.906, 437.157, 52851.689 24/11/12,00:46:25,09,08,1, 11.9,1,1, 5.031, 10465.936, 437.187, 52851.747 24/11/12,00:46:25,10,08,1, 11.9,1,1, 5.031, 10465.956, 437.151, 52851.722 24/11/12,00:46:25,11,08,1, 11.9,1,1, 5.031, 10465.944, 437.162, 52851.727 24/11/12,00:46:25,12,08,1, 11.9,1,1, 5.031, 10465.953, 437.161, 52851.795 24/11/12,00:46:25,13,08,1, 11.9,1,1, 5.031, 10465.969, 437.141, 52851.725 24/11/12,00:46:25,14,08,1, 11.9,1,1, 5.031, 10465.960, 437.145, 52851.726 24/11/12,00:46:25,15,08,1, 11.9,1,1, 5.031, 10465.986, 437.109, 52851.776 24/11/12,00:46:25,16,08,1, 11.9,1,1, 5.031, 10465.987, 437.127, 52851.737 24/11/12,00:46:25,17,08,1, 11.9,1,1, 5.031, 10465.990, 437.122, 52851.780 24/11/12,00:46:25,18,08,1, 11.9,1,1, 5.031, 10466.014, 437.114, 52851.769 24/11/12,00:46:25,19,08,1, 11.9,1,1, 5.031, 10466.022, 437.130, 52851.726 24/11/12,00:46:26,00,08,1, 12.0,1,1, 5.031, 10466.019, 437.130, 52851.726 24/11/12,00:46:26,01,08,1, 12.0,1,1, 5.031, 10466.021, 437.107, 52851.772 24/11/12,00:46:26,02,08,1, 12.0,1,1, 5.031, 10466.043, 437.109, 52851.707 24/11/12,00:46:26,03,08,1, 12.0,1,1, 5.031, 10466.015, 437.108, 52851.741 24/11/12,00:46:26,04,08,1, 12.0,1,1, 5.031, 10466.034, 437.120, 52851.739 24/11/12,00:46:26,05,08,1, 12.0,1,1, 5.031, 10466.045, 437.093, 52851.732 24/11/12,00:46:26,06,08,1, 12.0,1,1, 5.031, 10466.030, 437.109, 52851.774 24/11/12,00:46:26,07,08,1, 12.0,1,1, 5.031, 10466.059, 437.096, 52851.903 24/11/12,00:46:26,08,08,1, 12.0,1,1, 5.031, 10466.061, 437.079, 52851.652 24/11/12,00:46:26,09,08,1, 12.0,1,1, 5.031, 10466.051, 437.087, 52851.736 24/11/12,00:46:26,10,08,1, 12.0,1,1, 5.031, 10466.062, 437.096, 52851.784 24/11/12,00:46:26,11,08,1, 12.0,1,1, 5.031, 10466.050, 437.065, 52851.762 24/11/12,00:46:26,12,08,1, 12.0,1,1, 5.031, 10466.062, 437.086, 52851.735 24/11/12,00:46:26,13,08,1, 12.0,1,1, 5.031, 10466.067, 437.068, 52851.717 24/11/12,00:46:26,14,08,1, 12.0,1,1, 5.031, 10466.089, 437.084, 52851.699 24/11/12,00:46:26,15,08,1, 12.0,1,1, 5.031, 10466.112, 437.071, 52851.760 24/11/12,00:46:26,16,08,1, 12.0,1,1, 5.031, 10466.108, 437.055, 52851.730 24/11/12,00:46:26,17,08,1, 12.0,1,1, 5.031, 10466.123, 437.050, 52851.738 24/11/12,00:46:26,18,08,1, 12.0,1,1, 5.031, 10466.124, 437.053, 52851.747 24/11/12,00:46:26,19,08,1, 12.0,1,1, 5.031, 10466.130, 437.025, 52851.729 24/11/12,00:46:27,00,09,1, 11.9,1,1, 5.034, 10466.127, 437.025, 52851.729 24/11/12,00:46:27,01,09,1, 11.9,1,1, 5.034, 10466.118, 437.020, 52851.733 24/11/12,00:46:27,02,09,1, 11.9,1,1, 5.034, 10466.145, 437.015, 52851.799 24/11/12,00:46:27,03,09,1, 11.9,1,1, 5.034, 10466.123, 437.025, 52851.789 24/11/12,00:46:27,04,09,1, 11.9,1,1, 5.034, 10466.146, 437.043, 52851.777 24/11/12,00:46:27,05,09,1, 11.9,1,1, 5.034, 10466.162, 437.025, 52851.799 24/11/12,00:46:27,06,09,1, 11.9,1,1, 5.034, 10466.148, 436.989, 52851.754 24/11/12,00:46:27,07,09,1, 11.9,1,1, 5.034, 10466.179, 437.013, 52851.752 24/11/12,00:46:27,08,09,1, 11.9,1,1, 5.034, 10466.165, 437.017, 52851.778 24/11/12,00:46:27,09,09,1, 11.9,1,1, 5.034, 10466.191, 437.009, 52851.747 24/11/12,00:46:27,10,09,1, 11.9,1,1, 5.034, 10466.210, 436.998, 52851.728 24/11/12,00:46:27,11,09,1, 11.9,1,1, 5.034, 10466.180, 436.998, 52851.829 24/11/12,00:46:27,12,09,1, 11.9,1,1, 5.034, 10466.202, 436.986, 52851.778 24/11/12,00:46:27,13,09,1, 11.9,1,1, 5.034, 10466.190, 436.966, 52851.780 24/11/12,00:46:27,14,09,1, 11.9,1,1, 5.034, 10466.211, 436.986, 52851.782 24/11/12,00:46:27,15,09,1, 11.9,1,1, 5.034, 10466.230, 436.973, 52851.716 24/11/12,00:46:27,16,09,1, 11.9,1,1, 5.034, 10466.252, 436.966, 52851.719 24/11/12,00:46:27,17,09,1, 11.9,1,1, 5.034, 10466.222, 436.978, 52851.707 24/11/12,00:46:27,18,09,1, 11.9,1,1, 5.034, 10466.243, 436.974, 52851.675 24/11/12,00:46:27,19,09,1, 11.9,1,1, 5.034, 10466.243, 436.957, 52851.715 24/11/12,00:46:28,00,08,1, 11.9,1,1, 5.029, 10466.236, 436.957, 52851.715 24/11/12,00:46:28,01,08,1, 11.9,1,1, 5.029, 10466.273, 436.963, 52851.752 24/11/12,00:46:28,02,08,1, 11.9,1,1, 5.029, 10466.261, 436.944, 52851.730 24/11/12,00:46:28,03,08,1, 11.9,1,1, 5.029, 10466.277, 436.935, 52851.731 24/11/12,00:46:28,04,08,1, 11.9,1,1, 5.029, 10466.276, 436.951, 52851.744 24/11/12,00:46:28,05,08,1, 11.9,1,1, 5.029, 10466.297, 436.945, 52851.752 24/11/12,00:46:28,06,08,1, 11.9,1,1, 5.029, 10466.312, 436.935, 52851.857 24/11/12,00:46:28,07,08,1, 11.9,1,1, 5.029, 10466.361, 436.907, 52851.608 24/11/12,00:46:28,08,08,1, 11.9,1,1, 5.029, 10466.330, 436.939, 52851.803 24/11/12,00:46:28,09,08,1, 11.9,1,1, 5.029, 10466.329, 436.930, 52851.807 24/11/12,00:46:28,10,08,1, 11.9,1,1, 5.029, 10466.329, 436.899, 52851.725 24/11/12,00:46:28,11,08,1, 11.9,1,1, 5.029, 10466.310, 436.899, 52851.752 24/11/12,00:46:28,12,08,1, 11.9,1,1, 5.029, 10466.340, 436.910, 52851.773 24/11/12,00:46:28,13,08,1, 11.9,1,1, 5.029, 10466.349, 436.891, 52851.730 24/11/12,00:46:28,14,08,1, 11.9,1,1, 5.029, 10466.340, 436.878, 52851.745 24/11/12,00:46:28,15,08,1, 11.9,1,1, 5.029, 10466.366, 436.900, 52851.810 24/11/12,00:46:28,16,08,1, 11.9,1,1, 5.029, 10466.362, 436.885, 52851.757 24/11/12,00:46:28,17,08,1, 11.9,1,1, 5.029, 10466.396, 436.887, 52851.741 24/11/12,00:46:28,18,08,1, 11.9,1,1, 5.029, 10466.372, 436.853, 52851.719 24/11/12,00:46:28,19,08,1, 11.9,1,1, 5.029, 10466.382, 436.858, 52851.768 24/11/12,00:46:29,00,08,1, 11.9,1,1, 5.034, 10466.378, 436.858, 52851.768 24/11/12,00:46:29,01,08,1, 11.9,1,1, 5.034, 10466.407, 436.852, 52851.839 24/11/12,00:46:29,02,08,1, 11.9,1,1, 5.034, 10466.414, 436.871, 52851.806 24/11/12,00:46:29,03,08,1, 11.9,1,1, 5.034, 10466.400, 436.841, 52851.760 24/11/12,00:46:29,04,08,1, 11.9,1,1, 5.034, 10466.428, 436.850, 52851.733 24/11/12,00:46:29,05,08,1, 11.9,1,1, 5.034, 10466.417, 436.851, 52851.769 24/11/12,00:46:29,06,08,1, 11.9,1,1, 5.034, 10466.438, 436.851, 52851.740 24/11/12,00:46:29,07,08,1, 11.9,1,1, 5.034, 10466.466, 436.838, 52851.726 24/11/12,00:46:29,08,08,1, 11.9,1,1, 5.034, 10466.445, 436.832, 52851.725 24/11/12,00:46:29,09,08,1, 11.9,1,1, 5.034, 10466.452, 436.837, 52851.721 24/11/12,00:46:29,10,08,1, 11.9,1,1, 5.034, 10466.449, 436.846, 52851.773 24/11/12,00:46:29,11,08,1, 11.9,1,1, 5.034, 10466.465, 436.816, 52851.737 24/11/12,00:46:29,12,08,1, 11.9,1,1, 5.034, 10466.473, 436.831, 52851.754 24/11/12,00:46:29,13,08,1, 11.9,1,1, 5.034, 10466.460, 436.833, 52851.783 24/11/12,00:46:29,14,08,1, 11.9,1,1, 5.034, 10466.467, 436.849, 52851.804 24/11/12,00:46:29,15,08,1, 11.9,1,1, 5.034, 10466.509, 436.830, 52851.751 24/11/12,00:46:29,16,08,1, 11.9,1,1, 5.034, 10466.494, 436.813, 52851.745 24/11/12,00:46:29,17,08,1, 11.9,1,1, 5.034, 10466.495, 436.817, 52851.794 24/11/12,00:46:29,18,08,1, 11.9,1,1, 5.034, 10466.502, 436.837, 52851.777 24/11/12,00:46:29,19,08,1, 11.9,1,1, 5.034, 10466.531, 436.804, 52851.730 24/11/12,00:46:30,00,09,1, 11.9,1,1, 5.034, 10466.528, 436.804, 52851.730 24/11/12,00:46:30,01,09,1, 11.9,1,1, 5.034, 10466.526, 436.806, 52851.812 24/11/12,00:46:30,02,09,1, 11.9,1,1, 5.034, 10466.516, 436.798, 52851.823 24/11/12,00:46:30,03,09,1, 11.9,1,1, 5.034, 10466.522, 436.764, 52851.742 24/11/12,00:46:30,04,09,1, 11.9,1,1, 5.034, 10466.560, 436.792, 52851.760 24/11/12,00:46:30,05,09,1, 11.9,1,1, 5.034, 10466.538, 436.793, 52851.746 24/11/12,00:46:30,06,09,1, 11.9,1,1, 5.034, 10466.551, 436.794, 52851.810 24/11/12,00:46:30,07,09,1, 11.9,1,1, 5.034, 10466.593, 436.769, 52851.754 24/11/12,00:46:30,08,09,1, 11.9,1,1, 5.034, 10466.562, 436.775, 52851.792 24/11/12,00:46:30,09,09,1, 11.9,1,1, 5.034, 10466.596, 436.780, 52851.796 24/11/12,00:46:30,10,09,1, 11.9,1,1, 5.034, 10466.588, 436.778, 52851.820 24/11/12,00:46:30,11,09,1, 11.9,1,1, 5.034, 10466.607, 436.775, 52851.782 24/11/12,00:46:30,12,09,1, 11.9,1,1, 5.034, 10466.613, 436.733, 52851.764 24/11/12,00:46:30,13,09,1, 11.9,1,1, 5.034, 10466.634, 436.731, 52851.744 24/11/12,00:46:30,14,09,1, 11.9,1,1, 5.034, 10466.629, 436.727, 52851.693 24/11/12,00:46:30,15,09,1, 11.9,1,1, 5.034, 10466.627, 436.747, 52851.741 24/11/12,00:46:30,16,09,1, 11.9,1,1, 5.034, 10466.623, 436.738, 52851.778 24/11/12,00:46:30,17,09,1, 11.9,1,1, 5.034, 10466.649, 436.747, 52851.751 24/11/12,00:46:30,18,09,1, 11.9,1,1, 5.034, 10466.651, 436.712, 52851.673 24/11/12,00:46:30,19,09,1, 11.9,1,1, 5.034, 10466.658, 436.741, 52851.819 24/11/12,00:46:31,00,08,1, 11.9,1,1, 5.031, 10466.653, 436.741, 52851.819 24/11/12,00:46:31,01,08,1, 11.9,1,1, 5.031, 10466.667, 436.720, 52851.767 24/11/12,00:46:31,02,08,1, 11.9,1,1, 5.031, 10466.676, 436.709, 52851.739 24/11/12,00:46:31,03,08,1, 11.9,1,1, 5.031, 10466.710, 436.721, 52851.771 24/11/12,00:46:31,04,08,1, 11.9,1,1, 5.031, 10466.700, 436.710, 52851.721 24/11/12,00:46:31,05,08,1, 11.9,1,1, 5.031, 10466.696, 436.719, 52851.797 24/11/12,00:46:31,06,08,1, 11.9,1,1, 5.031, 10466.729, 436.713, 52851.814 24/11/12,00:46:31,07,08,1, 11.9,1,1, 5.031, 10466.729, 436.708, 52851.793 24/11/12,00:46:31,08,08,1, 11.9,1,1, 5.031, 10466.728, 436.660, 52851.771 24/11/12,00:46:31,09,08,1, 11.9,1,1, 5.031, 10466.720, 436.668, 52851.767 24/11/12,00:46:31,10,08,1, 11.9,1,1, 5.031, 10466.748, 436.673, 52851.776 24/11/12,00:46:31,11,08,1, 11.9,1,1, 5.031, 10466.743, 436.676, 52851.787 24/11/12,00:46:31,12,08,1, 11.9,1,1, 5.031, 10466.752, 436.669, 52851.838 24/11/12,00:46:31,13,08,1, 11.9,1,1, 5.031, 10466.787, 436.653, 52851.734 24/11/12,00:46:31,14,08,1, 11.9,1,1, 5.031, 10466.746, 436.657, 52851.787 24/11/12,00:46:31,15,08,1, 11.9,1,1, 5.031, 10466.793, 436.626, 52851.705 24/11/12,00:46:31,16,08,1, 11.9,1,1, 5.031, 10466.789, 436.642, 52851.804 24/11/12,00:46:31,17,08,1, 11.9,1,1, 5.031, 10466.788, 436.649, 52851.736 24/11/12,00:46:31,18,08,1, 11.9,1,1, 5.031, 10466.791, 436.643, 52851.718 24/11/12,00:46:31,19,08,1, 11.9,1,1, 5.031, 10466.789, 436.632, 52851.794 24/11/12,00:46:32,00,09,1, 11.9,1,1, 5.030, 10466.787, 436.632, 52851.794 24/11/12,00:46:32,01,09,1, 11.9,1,1, 5.030, 10466.816, 436.601, 52851.754 24/11/12,00:46:32,02,09,1, 11.9,1,1, 5.030, 10466.813, 436.597, 52851.753 24/11/12,00:46:32,03,09,1, 11.9,1,1, 5.030, 10466.813, 436.618, 52851.806 24/11/12,00:46:32,04,09,1, 11.9,1,1, 5.030, 10466.832, 436.591, 52851.694 24/11/12,00:46:32,05,09,1, 11.9,1,1, 5.030, 10466.860, 436.610, 52851.725 24/11/12,00:46:32,06,09,1, 11.9,1,1, 5.030, 10466.840, 436.625, 52851.752 24/11/12,00:46:32,07,09,1, 11.9,1,1, 5.030, 10466.867, 436.595, 52851.779 24/11/12,00:46:32,08,09,1, 11.9,1,1, 5.030, 10466.851, 436.603, 52851.667 24/11/12,00:46:32,09,09,1, 11.9,1,1, 5.030, 10466.860, 436.588, 52851.728 24/11/12,00:46:32,10,09,1, 11.9,1,1, 5.030, 10466.867, 436.595, 52851.705 24/11/12,00:46:32,11,09,1, 11.9,1,1, 5.030, 10466.866, 436.580, 52851.755 24/11/12,00:46:32,12,09,1, 11.9,1,1, 5.030, 10466.885, 436.583, 52851.746 24/11/12,00:46:32,13,09,1, 11.9,1,1, 5.030, 10466.890, 436.585, 52851.769 24/11/12,00:46:32,14,09,1, 11.9,1,1, 5.030, 10466.912, 436.573, 52851.747 24/11/12,00:46:32,15,09,1, 11.9,1,1, 5.030, 10466.877, 436.570, 52851.757 24/11/12,00:46:32,16,09,1, 11.9,1,1, 5.030, 10466.912, 436.559, 52851.799 24/11/12,00:46:32,17,09,1, 11.9,1,1, 5.030, 10466.910, 436.550, 52851.770 24/11/12,00:46:32,18,09,1, 11.9,1,1, 5.030, 10466.908, 436.562, 52851.679 24/11/12,00:46:32,19,09,1, 11.9,1,1, 5.030, 10466.914, 436.546, 52851.686 24/11/12,00:46:33,00,09,1, 11.9,1,1, 5.031, 10466.912, 436.546, 52851.686 24/11/12,00:46:33,01,09,1, 11.9,1,1, 5.031, 10466.958, 436.568, 52851.681 24/11/12,00:46:33,02,09,1, 11.9,1,1, 5.031, 10466.942, 436.559, 52851.768 24/11/12,00:46:33,03,09,1, 11.9,1,1, 5.031, 10466.955, 436.532, 52851.739 24/11/12,00:46:33,04,09,1, 11.9,1,1, 5.031, 10466.986, 436.542, 52851.717 24/11/12,00:46:33,05,09,1, 11.9,1,1, 5.031, 10466.953, 436.536, 52851.741 24/11/12,00:46:33,06,09,1, 11.9,1,1, 5.031, 10466.990, 436.530, 52851.709 24/11/12,00:46:33,07,09,1, 11.9,1,1, 5.031, 10466.970, 436.529, 52851.807 24/11/12,00:46:33,08,09,1, 11.9,1,1, 5.031, 10466.982, 436.514, 52851.788 24/11/12,00:46:33,09,09,1, 11.9,1,1, 5.031, 10466.988, 436.509, 52851.772 24/11/12,00:46:33,10,09,1, 11.9,1,1, 5.031, 10466.976, 436.484, 52851.650 24/11/12,00:46:33,11,09,1, 11.9,1,1, 5.031, 10466.996, 436.515, 52851.695 24/11/12,00:46:33,12,09,1, 11.9,1,1, 5.031, 10466.989, 436.491, 52851.765 24/11/12,00:46:33,13,09,1, 11.9,1,1, 5.031, 10467.002, 436.491, 52851.724 24/11/12,00:46:33,14,09,1, 11.9,1,1, 5.031, 10467.019, 436.490, 52851.722 24/11/12,00:46:33,15,09,1, 11.9,1,1, 5.031, 10467.004, 436.502, 52851.692 24/11/12,00:46:33,16,09,1, 11.9,1,1, 5.031, 10467.027, 436.507, 52851.748 24/11/12,00:46:33,17,09,1, 11.9,1,1, 5.031, 10467.036, 436.492, 52851.756 24/11/12,00:46:33,18,09,1, 11.9,1,1, 5.031, 10467.063, 436.498, 52851.743 24/11/12,00:46:33,19,09,1, 11.9,1,1, 5.031, 10467.046, 436.491, 52851.703 24/11/12,00:46:34,00,09,1, 12.0,1,1, 5.031, 10467.045, 436.491, 52851.703 24/11/12,00:46:34,01,09,1, 12.0,1,1, 5.031, 10467.076, 436.489, 52851.760 24/11/12,00:46:34,02,09,1, 12.0,1,1, 5.031, 10467.065, 436.496, 52851.766 24/11/12,00:46:34,03,09,1, 12.0,1,1, 5.031, 10467.084, 436.481, 52851.745 24/11/12,00:46:34,04,09,1, 12.0,1,1, 5.031, 10467.069, 436.479, 52851.733 24/11/12,00:46:34,05,09,1, 12.0,1,1, 5.031, 10467.087, 436.483, 52851.698 24/11/12,00:46:34,06,09,1, 12.0,1,1, 5.031, 10467.110, 436.461, 52851.721 24/11/12,00:46:34,07,09,1, 12.0,1,1, 5.031, 10467.133, 436.464, 52851.742 24/11/12,00:46:34,08,09,1, 12.0,1,1, 5.031, 10467.143, 436.462, 52851.802 24/11/12,00:46:34,09,09,1, 12.0,1,1, 5.031, 10467.142, 436.479, 52851.729 24/11/12,00:46:34,10,09,1, 12.0,1,1, 5.031, 10467.155, 436.457, 52851.736 24/11/12,00:46:34,11,09,1, 12.0,1,1, 5.031, 10467.138, 436.439, 52851.746 24/11/12,00:46:34,12,09,1, 12.0,1,1, 5.031, 10467.137, 436.444, 52851.786 24/11/12,00:46:34,13,09,1, 12.0,1,1, 5.031, 10467.151, 436.458, 52851.763 24/11/12,00:46:34,14,09,1, 12.0,1,1, 5.031, 10467.171, 436.444, 52851.745 24/11/12,00:46:34,15,09,1, 12.0,1,1, 5.031, 10467.168, 436.460, 52851.770 24/11/12,00:46:34,16,09,1, 12.0,1,1, 5.031, 10467.191, 436.436, 52851.829 24/11/12,00:46:34,17,09,1, 12.0,1,1, 5.031, 10467.169, 436.433, 52851.774 24/11/12,00:46:34,18,09,1, 12.0,1,1, 5.031, 10467.155, 436.446, 52851.752 24/11/12,00:46:34,19,09,1, 12.0,1,1, 5.031, 10467.206, 436.417, 52851.727 24/11/12,00:46:35,00,09,1, 11.9,1,1, 5.031, 10467.204, 436.417, 52851.727 24/11/12,00:46:35,01,09,1, 11.9,1,1, 5.031, 10467.215, 436.424, 52851.801 24/11/12,00:46:35,02,09,1, 11.9,1,1, 5.031, 10467.192, 436.407, 52851.762 24/11/12,00:46:35,03,09,1, 11.9,1,1, 5.031, 10467.190, 436.393, 52851.761 24/11/12,00:46:35,04,09,1, 11.9,1,1, 5.031, 10467.227, 436.403, 52851.817 24/11/12,00:46:35,05,09,1, 11.9,1,1, 5.031, 10467.234, 436.392, 52851.735 24/11/12,00:46:35,06,09,1, 11.9,1,1, 5.031, 10467.226, 436.400, 52851.743 24/11/12,00:46:35,07,09,1, 11.9,1,1, 5.031, 10467.210, 436.402, 52851.703 24/11/12,00:46:35,08,09,1, 11.9,1,1, 5.031, 10467.253, 436.369, 52851.776 24/11/12,00:46:35,09,09,1, 11.9,1,1, 5.031, 10467.246, 436.394, 52851.738 24/11/12,00:46:35,10,09,1, 11.9,1,1, 5.031, 10467.256, 436.399, 52851.793 24/11/12,00:46:35,11,09,1, 11.9,1,1, 5.031, 10467.243, 436.401, 52851.825 24/11/12,00:46:35,12,09,1, 11.9,1,1, 5.031, 10467.287, 436.375, 52851.776 24/11/12,00:46:35,13,09,1, 11.9,1,1, 5.031, 10467.280, 436.371, 52851.730 24/11/12,00:46:35,14,09,1, 11.9,1,1, 5.031, 10467.280, 436.388, 52851.756 24/11/12,00:46:35,15,09,1, 11.9,1,1, 5.031, 10467.313, 436.383, 52851.738 24/11/12,00:46:35,16,09,1, 11.9,1,1, 5.031, 10467.300, 436.366, 52851.801 24/11/12,00:46:35,17,09,1, 11.9,1,1, 5.031, 10467.303, 436.376, 52851.770 24/11/12,00:46:35,18,09,1, 11.9,1,1, 5.031, 10467.324, 436.361, 52851.762 24/11/12,00:46:35,19,09,1, 11.9,1,1, 5.031, 10467.328, 436.371, 52851.778 24/11/12,00:46:36,00,09,1, 11.9,1,1, 5.031, 10467.321, 436.371, 52851.778 24/11/12,00:46:36,01,09,1, 11.9,1,1, 5.031, 10467.360, 436.360, 52851.747 24/11/12,00:46:36,02,09,1, 11.9,1,1, 5.031, 10467.363, 436.330, 52851.827 24/11/12,00:46:36,03,09,1, 11.9,1,1, 5.031, 10467.386, 436.366, 52851.725 24/11/12,00:46:36,04,09,1, 11.9,1,1, 5.031, 10467.378, 436.352, 52851.697 24/11/12,00:46:36,05,09,1, 11.9,1,1, 5.031, 10467.365, 436.342, 52851.714 24/11/12,00:46:36,06,09,1, 11.9,1,1, 5.031, 10467.382, 436.359, 52851.818 24/11/12,00:46:36,07,09,1, 11.9,1,1, 5.031, 10467.364, 436.350, 52851.774 24/11/12,00:46:36,08,09,1, 11.9,1,1, 5.031, 10467.400, 436.328, 52851.786 24/11/12,00:46:36,09,09,1, 11.9,1,1, 5.031, 10467.396, 436.360, 52851.802 24/11/12,00:46:36,10,09,1, 11.9,1,1, 5.031, 10467.437, 436.351, 52851.783 24/11/12,00:46:36,11,09,1, 11.9,1,1, 5.031, 10467.428, 436.326, 52851.758 24/11/12,00:46:36,12,09,1, 11.9,1,1, 5.031, 10467.430, 436.325, 52851.732 24/11/12,00:46:36,13,09,1, 11.9,1,1, 5.031, 10467.435, 436.340, 52851.825 24/11/12,00:46:36,14,09,1, 11.9,1,1, 5.031, 10467.416, 436.349, 52851.934 24/11/12,00:46:36,15,09,1, 11.9,1,1, 5.031, 10467.431, 436.330, 52851.748 24/11/12,00:46:36,16,09,1, 11.9,1,1, 5.031, 10467.453, 436.326, 52851.774 24/11/12,00:46:36,17,09,1, 11.9,1,1, 5.031, 10467.470, 436.318, 52851.784 24/11/12,00:46:36,18,09,1, 11.9,1,1, 5.031, 10467.441, 436.311, 52851.734 24/11/12,00:46:36,19,09,1, 11.9,1,1, 5.031, 10467.476, 436.298, 52851.704 24/11/12,00:46:37,00,09,1, 11.9,1,1, 5.032, 10467.471, 436.298, 52851.704 24/11/12,00:46:37,01,09,1, 11.9,1,1, 5.032, 10467.485, 436.280, 52851.775 24/11/12,00:46:37,02,09,1, 11.9,1,1, 5.032, 10467.489, 436.286, 52851.734 24/11/12,00:46:37,03,09,1, 11.9,1,1, 5.032, 10467.489, 436.251, 52851.715 24/11/12,00:46:37,04,09,1, 11.9,1,1, 5.032, 10467.491, 436.246, 52851.717 24/11/12,00:46:37,05,09,1, 11.9,1,1, 5.032, 10467.509, 436.255, 52851.805 24/11/12,00:46:37,06,09,1, 11.9,1,1, 5.032, 10467.515, 436.281, 52851.745 24/11/12,00:46:37,07,09,1, 11.9,1,1, 5.032, 10467.533, 436.256, 52851.711 24/11/12,00:46:37,08,09,1, 11.9,1,1, 5.032, 10467.506, 436.280, 52851.748 24/11/12,00:46:37,09,09,1, 11.9,1,1, 5.032, 10467.557, 436.251, 52851.696 24/11/12,00:46:37,10,09,1, 11.9,1,1, 5.032, 10467.567, 436.241, 52851.779 24/11/12,00:46:37,11,09,1, 11.9,1,1, 5.032, 10467.518, 436.255, 52851.765 24/11/12,00:46:37,12,09,1, 11.9,1,1, 5.032, 10467.574, 436.270, 52851.784 24/11/12,00:46:37,13,09,1, 11.9,1,1, 5.032, 10467.576, 436.272, 52851.756 24/11/12,00:46:37,14,09,1, 11.9,1,1, 5.032, 10467.561, 436.261, 52851.749 24/11/12,00:46:37,15,09,1, 11.9,1,1, 5.032, 10467.591, 436.283, 52851.791 24/11/12,00:46:37,16,09,1, 11.9,1,1, 5.032, 10467.601, 436.232, 52851.786 24/11/12,00:46:37,17,09,1, 11.9,1,1, 5.032, 10467.608, 436.234, 52851.719 24/11/12,00:46:37,18,09,1, 11.9,1,1, 5.032, 10467.614, 436.211, 52851.712 24/11/12,00:46:37,19,09,1, 11.9,1,1, 5.032, 10467.621, 436.234, 52851.793 24/11/12,00:46:38,00,09,1, 11.9,1,1, 5.033, 10467.621, 436.234, 52851.793 24/11/12,00:46:38,01,09,1, 11.9,1,1, 5.033, 10467.613, 436.210, 52851.714 24/11/12,00:46:38,02,09,1, 11.9,1,1, 5.033, 10467.642, 436.211, 52851.732 24/11/12,00:46:38,03,09,1, 11.9,1,1, 5.033, 10467.652, 436.213, 52851.741 24/11/12,00:46:38,04,09,1, 11.9,1,1, 5.033, 10467.642, 436.202, 52851.804 24/11/12,00:46:38,05,09,1, 11.9,1,1, 5.033, 10467.638, 436.209, 52851.790 24/11/12,00:46:38,06,09,1, 11.9,1,1, 5.033, 10467.650, 436.192, 52851.761 24/11/12,00:46:38,07,09,1, 11.9,1,1, 5.033, 10467.643, 436.194, 52851.740 24/11/12,00:46:38,08,09,1, 11.9,1,1, 5.033, 10467.666, 436.197, 52851.797 24/11/12,00:46:38,09,09,1, 11.9,1,1, 5.033, 10467.664, 436.156, 52851.735 24/11/12,00:46:38,10,09,1, 11.9,1,1, 5.033, 10467.680, 436.171, 52851.678 24/11/12,00:46:38,11,09,1, 11.9,1,1, 5.033, 10467.674, 436.193, 52851.808 24/11/12,00:46:38,12,09,1, 11.9,1,1, 5.033, 10467.701, 436.186, 52851.743 24/11/12,00:46:38,13,09,1, 11.9,1,1, 5.033, 10467.712, 436.180, 52851.736 24/11/12,00:46:38,14,09,1, 11.9,1,1, 5.033, 10467.733, 436.176, 52851.755 24/11/12,00:46:38,15,09,1, 11.9,1,1, 5.033, 10467.715, 436.160, 52851.740 24/11/12,00:46:38,16,09,1, 11.9,1,1, 5.033, 10467.719, 436.152, 52851.699 24/11/12,00:46:38,17,09,1, 11.9,1,1, 5.033, 10467.738, 436.154, 52851.749 24/11/12,00:46:38,18,09,1, 11.9,1,1, 5.033, 10467.744, 436.156, 52851.720 24/11/12,00:46:38,19,09,1, 11.9,1,1, 5.033, 10467.744, 436.163, 52851.782 24/11/12,00:46:39,00,08,1, 11.9,1,1, 5.034, 10467.738, 436.163, 52851.782 24/11/12,00:46:39,01,08,1, 11.9,1,1, 5.034, 10467.814, 436.159, 52851.823 24/11/12,00:46:39,02,08,1, 11.9,1,1, 5.034, 10467.785, 436.135, 52851.719 24/11/12,00:46:39,03,08,1, 11.9,1,1, 5.034, 10467.797, 436.160, 52851.754 24/11/12,00:46:39,04,08,1, 11.9,1,1, 5.034, 10467.790, 436.156, 52851.781 24/11/12,00:46:39,05,08,1, 11.9,1,1, 5.034, 10467.841, 436.149, 52851.758 24/11/12,00:46:39,06,08,1, 11.9,1,1, 5.034, 10467.818, 436.160, 52851.743 24/11/12,00:46:39,07,08,1, 11.9,1,1, 5.034, 10467.820, 436.144, 52851.732 24/11/12,00:46:39,08,08,1, 11.9,1,1, 5.034, 10467.808, 436.135, 52851.705 24/11/12,00:46:39,09,08,1, 11.9,1,1, 5.034, 10467.846, 436.147, 52851.786 24/11/12,00:46:39,10,08,1, 11.9,1,1, 5.034, 10467.826, 436.142, 52851.753 24/11/12,00:46:39,11,08,1, 11.9,1,1, 5.034, 10467.843, 436.130, 52851.707 24/11/12,00:46:39,12,08,1, 11.9,1,1, 5.034, 10467.841, 436.115, 52851.763 24/11/12,00:46:39,13,08,1, 11.9,1,1, 5.034, 10467.848, 436.116, 52851.738 24/11/12,00:46:39,14,08,1, 11.9,1,1, 5.034, 10467.862, 436.103, 52851.692 24/11/12,00:46:39,15,08,1, 11.9,1,1, 5.034, 10467.856, 436.088, 52851.813 24/11/12,00:46:39,16,08,1, 11.9,1,1, 5.034, 10467.860, 436.084, 52851.735 24/11/12,00:46:39,17,08,1, 11.9,1,1, 5.034, 10467.860, 436.106, 52851.713 24/11/12,00:46:39,18,08,1, 11.9,1,1, 5.034, 10467.873, 436.070, 52851.705 24/11/12,00:46:39,19,08,1, 11.9,1,1, 5.034, 10467.900, 436.097, 52851.738 24/11/12,00:46:40,00,08,1, 11.9,1,1, 5.030, 10467.896, 436.097, 52851.738 24/11/12,00:46:40,01,08,1, 11.9,1,1, 5.030, 10467.894, 436.107, 52851.817 24/11/12,00:46:40,02,08,1, 11.9,1,1, 5.030, 10467.915, 436.070, 52851.708 24/11/12,00:46:40,03,08,1, 11.9,1,1, 5.030, 10467.906, 436.089, 52851.695 24/11/12,00:46:40,04,08,1, 11.9,1,1, 5.030, 10467.920, 436.106, 52851.800 24/11/12,00:46:40,05,08,1, 11.9,1,1, 5.030, 10467.943, 436.088, 52851.819 24/11/12,00:46:40,06,08,1, 11.9,1,1, 5.030, 10467.918, 436.064, 52851.809 24/11/12,00:46:40,07,08,1, 11.9,1,1, 5.030, 10467.946, 436.079, 52851.800 24/11/12,00:46:40,08,08,1, 11.9,1,1, 5.030, 10467.953, 436.057, 52851.773 24/11/12,00:46:40,09,08,1, 11.9,1,1, 5.030, 10467.951, 436.050, 52851.803 24/11/12,00:46:40,10,08,1, 11.9,1,1, 5.030, 10467.954, 436.057, 52851.769 24/11/12,00:46:40,11,08,1, 11.9,1,1, 5.030, 10467.976, 436.038, 52851.781 24/11/12,00:46:40,12,08,1, 11.9,1,1, 5.030, 10467.983, 436.093, 52851.776 24/11/12,00:46:40,13,08,1, 11.9,1,1, 5.030, 10467.980, 436.046, 52851.733 24/11/12,00:46:40,14,08,1, 11.9,1,1, 5.030, 10468.009, 436.054, 52851.796 24/11/12,00:46:40,15,08,1, 11.9,1,1, 5.030, 10467.990, 436.031, 52851.768 24/11/12,00:46:40,16,08,1, 11.9,1,1, 5.030, 10467.990, 436.031, 52851.741 24/11/12,00:46:40,17,08,1, 11.9,1,1, 5.030, 10468.018, 436.032, 52851.831 24/11/12,00:46:40,18,08,1, 11.9,1,1, 5.030, 10468.000, 436.036, 52851.752 24/11/12,00:46:40,19,08,1, 11.9,1,1, 5.030, 10468.016, 436.022, 52851.778 24/11/12,00:46:41,00,08,1, 11.9,1,1, 5.031, 10468.013, 436.022, 52851.778 24/11/12,00:46:41,01,08,1, 11.9,1,1, 5.031, 10468.034, 436.036, 52851.785 24/11/12,00:46:41,02,08,1, 11.9,1,1, 5.031, 10468.035, 436.032, 52851.755 24/11/12,00:46:41,03,08,1, 11.9,1,1, 5.031, 10468.054, 436.008, 52851.740 24/11/12,00:46:41,04,08,1, 11.9,1,1, 5.031, 10468.059, 436.022, 52851.720 24/11/12,00:46:41,05,08,1, 11.9,1,1, 5.031, 10468.074, 436.021, 52851.806 24/11/12,00:46:41,06,08,1, 11.9,1,1, 5.031, 10468.071, 436.017, 52851.690 24/11/12,00:46:41,07,08,1, 11.9,1,1, 5.031, 10468.077, 436.028, 52851.796 24/11/12,00:46:41,08,08,1, 11.9,1,1, 5.031, 10468.087, 435.997, 52851.763 24/11/12,00:46:41,09,08,1, 11.9,1,1, 5.031, 10468.096, 435.998, 52851.757 24/11/12,00:46:41,10,08,1, 11.9,1,1, 5.031, 10468.086, 436.016, 52851.733 24/11/12,00:46:41,11,08,1, 11.9,1,1, 5.031, 10468.095, 436.020, 52851.713 24/11/12,00:46:41,12,08,1, 11.9,1,1, 5.031, 10468.089, 436.000, 52851.754 24/11/12,00:46:41,13,08,1, 11.9,1,1, 5.031, 10468.158, 435.999, 52851.774 24/11/12,00:46:41,14,08,1, 11.9,1,1, 5.031, 10468.126, 435.987, 52851.782 24/11/12,00:46:41,15,08,1, 11.9,1,1, 5.031, 10468.134, 435.969, 52851.752 24/11/12,00:46:41,16,08,1, 11.9,1,1, 5.031, 10468.139, 436.000, 52851.835 24/11/12,00:46:41,17,08,1, 11.9,1,1, 5.031, 10468.167, 435.983, 52851.739 24/11/12,00:46:41,18,08,1, 11.9,1,1, 5.031, 10468.154, 435.993, 52851.818 24/11/12,00:46:41,19,08,1, 11.9,1,1, 5.031, 10468.173, 435.997, 52851.782 24/11/12,00:46:42,00,08,1, 11.9,1,1, 5.032, 10468.172, 435.997, 52851.782 24/11/12,00:46:42,01,08,1, 11.9,1,1, 5.032, 10468.184, 435.980, 52851.732 24/11/12,00:46:42,02,08,1, 11.9,1,1, 5.032, 10468.198, 435.973, 52851.831 24/11/12,00:46:42,03,08,1, 11.9,1,1, 5.032, 10468.169, 435.995, 52851.835 24/11/12,00:46:42,04,08,1, 11.9,1,1, 5.032, 10468.213, 435.978, 52851.857 24/11/12,00:46:42,05,08,1, 11.9,1,1, 5.032, 10468.219, 435.953, 52851.792 24/11/12,00:46:42,06,08,1, 11.9,1,1, 5.032, 10468.203, 435.973, 52851.765 24/11/12,00:46:42,07,08,1, 11.9,1,1, 5.032, 10468.240, 435.972, 52851.787 24/11/12,00:46:42,08,08,1, 11.9,1,1, 5.032, 10468.221, 435.967, 52851.760 24/11/12,00:46:42,09,08,1, 11.9,1,1, 5.032, 10468.237, 435.946, 52851.761 24/11/12,00:46:42,10,08,1, 11.9,1,1, 5.032, 10468.245, 435.949, 52851.822 24/11/12,00:46:42,11,08,1, 11.9,1,1, 5.032, 10468.251, 435.976, 52851.840 24/11/12,00:46:42,12,08,1, 11.9,1,1, 5.032, 10468.235, 435.941, 52851.773 24/11/12,00:46:42,13,08,1, 11.9,1,1, 5.032, 10468.231, 435.933, 52851.747 24/11/12,00:46:42,14,08,1, 11.9,1,1, 5.032, 10468.262, 435.969, 52851.826 24/11/12,00:46:42,15,08,1, 11.9,1,1, 5.032, 10468.253, 435.942, 52851.817 24/11/12,00:46:42,16,08,1, 11.9,1,1, 5.032, 10468.275, 435.947, 52851.838 24/11/12,00:46:42,17,08,1, 11.9,1,1, 5.032, 10468.279, 435.933, 52851.764 24/11/12,00:46:42,18,08,1, 11.9,1,1, 5.032, 10468.275, 435.945, 52851.898 24/11/12,00:46:42,19,08,1, 11.9,1,1, 5.032, 10468.295, 435.933, 52851.757 24/11/12,00:46:43,00,08,1, 11.9,1,1, 5.030, 10468.289, 435.933, 52851.757 24/11/12,00:46:43,01,08,1, 11.9,1,1, 5.030, 10468.325, 435.936, 52851.714 24/11/12,00:46:43,02,08,1, 11.9,1,1, 5.030, 10468.311, 435.930, 52851.812 24/11/12,00:46:43,03,08,1, 11.9,1,1, 5.030, 10468.313, 435.915, 52851.836 24/11/12,00:46:43,04,08,1, 11.9,1,1, 5.030, 10468.333, 435.938, 52851.798 24/11/12,00:46:43,05,08,1, 11.9,1,1, 5.030, 10468.340, 435.925, 52851.811 24/11/12,00:46:43,06,08,1, 11.9,1,1, 5.030, 10468.334, 435.923, 52851.800 24/11/12,00:46:43,07,08,1, 11.9,1,1, 5.030, 10468.352, 435.913, 52851.829 24/11/12,00:46:43,08,08,1, 11.9,1,1, 5.030, 10468.343, 435.933, 52851.907 24/11/12,00:46:43,09,08,1, 11.9,1,1, 5.030, 10468.347, 435.942, 52851.834 24/11/12,00:46:43,10,08,1, 11.9,1,1, 5.030, 10468.338, 435.927, 52851.755 24/11/12,00:46:43,11,08,1, 11.9,1,1, 5.030, 10468.362, 435.889, 52851.800 24/11/12,00:46:43,12,08,1, 11.9,1,1, 5.030, 10468.373, 435.906, 52851.849 24/11/12,00:46:43,13,08,1, 11.9,1,1, 5.030, 10468.378, 435.886, 52851.819 24/11/12,00:46:43,14,08,1, 11.9,1,1, 5.030, 10468.355, 435.913, 52851.845 24/11/12,00:46:43,15,08,1, 11.9,1,1, 5.030, 10468.394, 435.911, 52851.786 24/11/12,00:46:43,16,08,1, 11.9,1,1, 5.030, 10468.396, 435.899, 52851.864 24/11/12,00:46:43,17,08,1, 11.9,1,1, 5.030, 10468.399, 435.899, 52851.812 24/11/12,00:46:43,18,08,1, 11.9,1,1, 5.030, 10468.400, 435.915, 52851.897 24/11/12,00:46:43,19,08,1, 11.9,1,1, 5.030, 10468.428, 435.917, 52851.871 24/11/12,00:46:44,00,08,1, 12.0,1,1, 5.035, 10468.422, 435.917, 52851.871 24/11/12,00:46:44,01,08,1, 12.0,1,1, 5.035, 10468.420, 435.892, 52851.809 24/11/12,00:46:44,02,08,1, 12.0,1,1, 5.035, 10468.423, 435.898, 52851.863 24/11/12,00:46:44,03,08,1, 12.0,1,1, 5.035, 10468.432, 435.901, 52851.857 24/11/12,00:46:44,04,08,1, 12.0,1,1, 5.035, 10468.441, 435.873, 52851.861 24/11/12,00:46:44,05,08,1, 12.0,1,1, 5.035, 10468.443, 435.906, 52851.862 24/11/12,00:46:44,06,08,1, 12.0,1,1, 5.035, 10468.464, 435.888, 52851.811 24/11/12,00:46:44,07,08,1, 12.0,1,1, 5.035, 10468.436, 435.872, 52851.807 24/11/12,00:46:44,08,08,1, 12.0,1,1, 5.035, 10468.471, 435.861, 52851.833 24/11/12,00:46:44,09,08,1, 12.0,1,1, 5.035, 10468.485, 435.866, 52851.830 24/11/12,00:46:44,10,08,1, 12.0,1,1, 5.035, 10468.468, 435.906, 52851.816 24/11/12,00:46:44,11,08,1, 12.0,1,1, 5.035, 10468.473, 435.872, 52851.808 24/11/12,00:46:44,12,08,1, 12.0,1,1, 5.035, 10468.479, 435.886, 52851.989 24/11/12,00:46:44,13,08,1, 12.0,1,1, 5.035, 10468.480, 435.881, 52851.813 24/11/12,00:46:44,14,08,1, 12.0,1,1, 5.035, 10468.475, 435.868, 52851.835 24/11/12,00:46:44,15,08,1, 12.0,1,1, 5.035, 10468.508, 435.872, 52851.847 24/11/12,00:46:44,16,08,1, 12.0,1,1, 5.035, 10468.485, 435.870, 52851.841 24/11/12,00:46:44,17,08,1, 12.0,1,1, 5.035, 10468.519, 435.828, 52851.804 24/11/12,00:46:44,18,08,1, 12.0,1,1, 5.035, 10468.484, 435.836, 52851.848 24/11/12,00:46:44,19,08,1, 12.0,1,1, 5.035, 10468.520, 435.836, 52851.875 24/11/12,00:46:45,00,09,1, 11.9,1,1, 5.027, 10468.514, 435.836, 52851.875 24/11/12,00:46:45,01,09,1, 11.9,1,1, 5.027, 10468.504, 435.853, 52851.843 24/11/12,00:46:45,02,09,1, 11.9,1,1, 5.027, 10468.536, 435.848, 52851.833 24/11/12,00:46:45,03,09,1, 11.9,1,1, 5.027, 10468.550, 435.846, 52851.995 24/11/12,00:46:45,04,09,1, 11.9,1,1, 5.027, 10468.592, 435.808, 52851.726 24/11/12,00:46:45,05,09,1, 11.9,1,1, 5.027, 10468.534, 435.823, 52851.909 24/11/12,00:46:45,06,09,1, 11.9,1,1, 5.027, 10468.565, 435.816, 52851.809 24/11/12,00:46:45,07,09,1, 11.9,1,1, 5.027, 10468.556, 435.807, 52851.905 24/11/12,00:46:45,08,09,1, 11.9,1,1, 5.027, 10468.574, 435.811, 52851.874 24/11/12,00:46:45,09,09,1, 11.9,1,1, 5.027, 10468.598, 435.804, 52851.816 24/11/12,00:46:45,10,09,1, 11.9,1,1, 5.027, 10468.570, 435.806, 52851.798 24/11/12,00:46:45,11,09,1, 11.9,1,1, 5.027, 10468.598, 435.809, 52851.880 24/11/12,00:46:45,12,09,1, 11.9,1,1, 5.027, 10468.601, 435.820, 52851.800 24/11/12,00:46:45,13,09,1, 11.9,1,1, 5.027, 10468.612, 435.787, 52851.867 24/11/12,00:46:45,14,09,1, 11.9,1,1, 5.027, 10468.625, 435.806, 52851.807 24/11/12,00:46:45,15,09,1, 11.9,1,1, 5.027, 10468.602, 435.790, 52851.860 24/11/12,00:46:45,16,09,1, 11.9,1,1, 5.027, 10468.617, 435.797, 52851.904 24/11/12,00:46:45,17,09,1, 11.9,1,1, 5.027, 10468.626, 435.787, 52851.840 24/11/12,00:46:45,18,09,1, 11.9,1,1, 5.027, 10468.630, 435.778, 52851.836 24/11/12,00:46:45,19,09,1, 11.9,1,1, 5.027, 10468.628, 435.806, 52851.834 24/11/12,00:46:46,00,09,1, 11.9,1,1, 5.029, 10468.622, 435.806, 52851.834 24/11/12,00:46:46,01,09,1, 11.9,1,1, 5.029, 10468.648, 435.773, 52851.819 24/11/12,00:46:46,02,09,1, 11.9,1,1, 5.029, 10468.643, 435.782, 52851.868 24/11/12,00:46:46,03,09,1, 11.9,1,1, 5.029, 10468.660, 435.788, 52851.769 24/11/12,00:46:46,04,09,1, 11.9,1,1, 5.029, 10468.664, 435.771, 52851.825 24/11/12,00:46:46,05,09,1, 11.9,1,1, 5.029, 10468.643, 435.762, 52851.773 24/11/12,00:46:46,06,09,1, 11.9,1,1, 5.029, 10468.679, 435.760, 52851.812 24/11/12,00:46:46,07,09,1, 11.9,1,1, 5.029, 10468.660, 435.771, 52851.895 24/11/12,00:46:46,08,09,1, 11.9,1,1, 5.029, 10468.672, 435.760, 52851.884 24/11/12,00:46:46,09,09,1, 11.9,1,1, 5.029, 10468.666, 435.754, 52851.841 24/11/12,00:46:46,10,09,1, 11.9,1,1, 5.029, 10468.687, 435.760, 52851.847 24/11/12,00:46:46,11,09,1, 11.9,1,1, 5.029, 10468.682, 435.763, 52851.830 24/11/12,00:46:46,12,09,1, 11.9,1,1, 5.029, 10468.688, 435.751, 52851.841 24/11/12,00:46:46,13,09,1, 11.9,1,1, 5.029, 10468.683, 435.752, 52851.820 24/11/12,00:46:46,14,09,1, 11.9,1,1, 5.029, 10468.702, 435.745, 52851.810 24/11/12,00:46:46,15,09,1, 11.9,1,1, 5.029, 10468.699, 435.735, 52851.797 24/11/12,00:46:46,16,09,1, 11.9,1,1, 5.029, 10468.697, 435.730, 52851.847 24/11/12,00:46:46,17,09,1, 11.9,1,1, 5.029, 10468.722, 435.740, 52851.870 24/11/12,00:46:46,18,09,1, 11.9,1,1, 5.029, 10468.739, 435.742, 52851.797 24/11/12,00:46:46,19,09,1, 11.9,1,1, 5.029, 10468.719, 435.732, 52851.899 24/11/12,00:46:47,00,10,1, 11.9,1,1, 5.030, 10468.714, 435.732, 52851.899 24/11/12,00:46:47,01,10,1, 11.9,1,1, 5.030, 10468.733, 435.713, 52851.847 24/11/12,00:46:47,02,10,1, 11.9,1,1, 5.030, 10468.755, 435.722, 52851.827 24/11/12,00:46:47,03,10,1, 11.9,1,1, 5.030, 10468.760, 435.738, 52851.873 24/11/12,00:46:47,04,10,1, 11.9,1,1, 5.030, 10468.756, 435.724, 52851.788 24/11/12,00:46:47,05,10,1, 11.9,1,1, 5.030, 10468.791, 435.750, 52851.843 24/11/12,00:46:47,06,10,1, 11.9,1,1, 5.030, 10468.790, 435.722, 52851.784 24/11/12,00:46:47,07,10,1, 11.9,1,1, 5.030, 10468.785, 435.702, 52851.811 24/11/12,00:46:47,08,10,1, 11.9,1,1, 5.030, 10468.810, 435.712, 52851.870 24/11/12,00:46:47,09,10,1, 11.9,1,1, 5.030, 10468.811, 435.682, 52851.795 24/11/12,00:46:47,10,10,1, 11.9,1,1, 5.030, 10468.811, 435.709, 52851.850 24/11/12,00:46:47,11,10,1, 11.9,1,1, 5.030, 10468.818, 435.693, 52851.888 24/11/12,00:46:47,12,10,1, 11.9,1,1, 5.030, 10468.807, 435.693, 52851.847 24/11/12,00:46:47,13,10,1, 11.9,1,1, 5.030, 10468.814, 435.674, 52851.848 24/11/12,00:46:47,14,10,1, 11.9,1,1, 5.030, 10468.835, 435.675, 52851.847 24/11/12,00:46:47,15,10,1, 11.9,1,1, 5.030, 10468.825, 435.664, 52851.804 24/11/12,00:46:47,16,10,1, 11.9,1,1, 5.030, 10468.859, 435.680, 52851.910 24/11/12,00:46:47,17,10,1, 11.9,1,1, 5.030, 10468.840, 435.688, 52851.875 24/11/12,00:46:47,18,10,1, 11.9,1,1, 5.030, 10468.849, 435.690, 52851.885 24/11/12,00:46:47,19,10,1, 11.9,1,1, 5.030, 10468.831, 435.697, 52851.888 24/11/12,00:46:48,00,09,1, 11.9,1,1, 5.031, 10468.831, 435.697, 52851.888 24/11/12,00:46:48,01,09,1, 11.9,1,1, 5.031, 10468.886, 435.671, 52851.813 24/11/12,00:46:48,02,09,1, 11.9,1,1, 5.031, 10468.850, 435.667, 52851.808 24/11/12,00:46:48,03,09,1, 11.9,1,1, 5.031, 10468.860, 435.659, 52851.876 24/11/12,00:46:48,04,09,1, 11.9,1,1, 5.031, 10468.873, 435.670, 52851.788 24/11/12,00:46:48,05,09,1, 11.9,1,1, 5.031, 10468.886, 435.665, 52851.801 24/11/12,00:46:48,06,09,1, 11.9,1,1, 5.031, 10468.875, 435.683, 52851.868 24/11/12,00:46:48,07,09,1, 11.9,1,1, 5.031, 10468.866, 435.662, 52851.842 24/11/12,00:46:48,08,09,1, 11.9,1,1, 5.031, 10468.880, 435.660, 52851.840 24/11/12,00:46:48,09,09,1, 11.9,1,1, 5.031, 10468.881, 435.655, 52851.825 24/11/12,00:46:48,10,09,1, 11.9,1,1, 5.031, 10468.917, 435.646, 52851.880 24/11/12,00:46:48,11,09,1, 11.9,1,1, 5.031, 10468.907, 435.633, 52851.817 24/11/12,00:46:48,12,09,1, 11.9,1,1, 5.031, 10468.929, 435.647, 52851.891 24/11/12,00:46:48,13,09,1, 11.9,1,1, 5.031, 10468.930, 435.610, 52851.851 24/11/12,00:46:48,14,09,1, 11.9,1,1, 5.031, 10468.940, 435.616, 52851.810 24/11/12,00:46:48,15,09,1, 11.9,1,1, 5.031, 10468.916, 435.607, 52851.803 24/11/12,00:46:48,16,09,1, 11.9,1,1, 5.031, 10468.950, 435.596, 52851.840 24/11/12,00:46:48,17,09,1, 11.9,1,1, 5.031, 10468.945, 435.618, 52851.844 24/11/12,00:46:48,18,09,1, 11.9,1,1, 5.031, 10468.938, 435.604, 52851.854 24/11/12,00:46:48,19,09,1, 11.9,1,1, 5.031, 10468.945, 435.619, 52851.886 24/11/12,00:46:49,00,09,1, 11.9,1,1, 5.033, 10468.940, 435.619, 52851.886 24/11/12,00:46:49,01,09,1, 11.9,1,1, 5.033, 10468.946, 435.597, 52851.821 24/11/12,00:46:49,02,09,1, 11.9,1,1, 5.033, 10468.975, 435.599, 52851.840 24/11/12,00:46:49,03,09,1, 11.9,1,1, 5.033, 10468.986, 435.569, 52851.781 24/11/12,00:46:49,04,09,1, 11.9,1,1, 5.033, 10468.969, 435.591, 52851.840 24/11/12,00:46:49,05,09,1, 11.9,1,1, 5.033, 10468.974, 435.602, 52851.861 24/11/12,00:46:49,06,09,1, 11.9,1,1, 5.033, 10468.997, 435.573, 52851.845 24/11/12,00:46:49,07,09,1, 11.9,1,1, 5.033, 10469.014, 435.599, 52851.772 24/11/12,00:46:49,08,09,1, 11.9,1,1, 5.033, 10469.009, 435.580, 52851.867 24/11/12,00:46:49,09,09,1, 11.9,1,1, 5.033, 10469.006, 435.574, 52851.792 24/11/12,00:46:49,10,09,1, 11.9,1,1, 5.033, 10469.015, 435.574, 52851.826 24/11/12,00:46:49,11,09,1, 11.9,1,1, 5.033, 10469.017, 435.580, 52851.774 24/11/12,00:46:49,12,09,1, 11.9,1,1, 5.033, 10469.023, 435.605, 52851.889 24/11/12,00:46:49,13,09,1, 11.9,1,1, 5.033, 10469.034, 435.571, 52851.866 24/11/12,00:46:49,14,09,1, 11.9,1,1, 5.033, 10469.062, 435.561, 52851.900 24/11/12,00:46:49,15,09,1, 11.9,1,1, 5.033, 10469.079, 435.582, 52851.791 24/11/12,00:46:49,16,09,1, 11.9,1,1, 5.033, 10469.070, 435.562, 52851.814 24/11/12,00:46:49,17,09,1, 11.9,1,1, 5.033, 10469.065, 435.560, 52851.828 24/11/12,00:46:49,18,09,1, 11.9,1,1, 5.033, 10469.079, 435.549, 52851.789 24/11/12,00:46:49,19,09,1, 11.9,1,1, 5.033, 10469.053, 435.551, 52851.893 24/11/12,00:46:50,00,09,1, 11.9,1,1, 5.032, 10469.048, 435.551, 52851.893 24/11/12,00:46:50,01,09,1, 11.9,1,1, 5.032, 10469.080, 435.544, 52851.959 24/11/12,00:46:50,02,09,1, 11.9,1,1, 5.032, 10469.087, 435.549, 52851.893 24/11/12,00:46:50,03,09,1, 11.9,1,1, 5.032, 10469.109, 435.535, 52851.862 24/11/12,00:46:50,04,09,1, 11.9,1,1, 5.032, 10469.114, 435.526, 52851.861 24/11/12,00:46:50,05,09,1, 11.9,1,1, 5.032, 10469.117, 435.501, 52851.857 24/11/12,00:46:50,06,09,1, 11.9,1,1, 5.032, 10469.124, 435.525, 52851.839 24/11/12,00:46:50,07,09,1, 11.9,1,1, 5.032, 10469.111, 435.522, 52851.869 24/11/12,00:46:50,08,09,1, 11.9,1,1, 5.032, 10469.145, 435.519, 52851.848 24/11/12,00:46:50,09,09,1, 11.9,1,1, 5.032, 10469.143, 435.500, 52851.875 24/11/12,00:46:50,10,09,1, 11.9,1,1, 5.032, 10469.140, 435.516, 52851.805 24/11/12,00:46:50,11,09,1, 11.9,1,1, 5.032, 10469.117, 435.514, 52851.844 24/11/12,00:46:50,12,09,1, 11.9,1,1, 5.032, 10469.144, 435.482, 52851.841 24/11/12,00:46:50,13,09,1, 11.9,1,1, 5.032, 10469.155, 435.521, 52851.840 24/11/12,00:46:50,14,09,1, 11.9,1,1, 5.032, 10469.144, 435.511, 52851.848 24/11/12,00:46:50,15,09,1, 11.9,1,1, 5.032, 10469.145, 435.485, 52851.798 24/11/12,00:46:50,16,09,1, 11.9,1,1, 5.032, 10469.177, 435.494, 52851.850 24/11/12,00:46:50,17,09,1, 11.9,1,1, 5.032, 10469.175, 435.482, 52851.850 24/11/12,00:46:50,18,09,1, 11.9,1,1, 5.032, 10469.201, 435.503, 52851.818 24/11/12,00:46:50,19,09,1, 11.9,1,1, 5.032, 10469.189, 435.492, 52851.827 24/11/12,00:46:51,00,10,1, 11.9,1,1, 5.029, 10469.182, 435.492, 52851.827 24/11/12,00:46:51,01,10,1, 11.9,1,1, 5.029, 10469.218, 435.479, 52851.871 24/11/12,00:46:51,02,10,1, 11.9,1,1, 5.029, 10469.223, 435.474, 52851.613 24/11/12,00:46:51,03,10,1, 11.9,1,1, 5.029, 10469.189, 435.482, 52851.832 24/11/12,00:46:51,04,10,1, 11.9,1,1, 5.029, 10469.214, 435.498, 52851.871 24/11/12,00:46:51,05,10,1, 11.9,1,1, 5.029, 10469.213, 435.469, 52851.813 24/11/12,00:46:51,06,10,1, 11.9,1,1, 5.029, 10469.240, 435.463, 52851.871 24/11/12,00:46:51,07,10,1, 11.9,1,1, 5.029, 10469.242, 435.458, 52851.881 24/11/12,00:46:51,08,10,1, 11.9,1,1, 5.029, 10469.229, 435.461, 52851.805 24/11/12,00:46:51,09,10,1, 11.9,1,1, 5.029, 10469.206, 435.453, 52851.826 24/11/12,00:46:51,10,10,1, 11.9,1,1, 5.029, 10469.221, 435.446, 52851.867 24/11/12,00:46:51,11,10,1, 11.9,1,1, 5.029, 10469.228, 435.437, 52851.871 24/11/12,00:46:51,12,10,1, 11.9,1,1, 5.029, 10469.224, 435.415, 52851.837 24/11/12,00:46:51,13,10,1, 11.9,1,1, 5.029, 10469.220, 435.413, 52851.814 24/11/12,00:46:51,14,10,1, 11.9,1,1, 5.029, 10469.272, 435.430, 52851.790 24/11/12,00:46:51,15,10,1, 11.9,1,1, 5.029, 10469.270, 435.418, 52851.869 24/11/12,00:46:51,16,10,1, 11.9,1,1, 5.029, 10469.264, 435.405, 52851.771 24/11/12,00:46:51,17,10,1, 11.9,1,1, 5.029, 10469.259, 435.406, 52851.803 24/11/12,00:46:51,18,10,1, 11.9,1,1, 5.029, 10469.269, 435.369, 52851.785 24/11/12,00:46:51,19,10,1, 11.9,1,1, 5.029, 10469.291, 435.401, 52851.850 24/11/12,00:46:52,00,10,1, 11.9,1,1, 5.034, 10469.290, 435.401, 52851.850 24/11/12,00:46:52,01,10,1, 11.9,1,1, 5.034, 10469.294, 435.409, 52851.856 24/11/12,00:46:52,02,10,1, 11.9,1,1, 5.034, 10469.328, 435.428, 52851.815 24/11/12,00:46:52,03,10,1, 11.9,1,1, 5.034, 10469.330, 435.407, 52851.850 24/11/12,00:46:52,04,10,1, 11.9,1,1, 5.034, 10469.312, 435.397, 52851.814 24/11/12,00:46:52,05,10,1, 11.9,1,1, 5.034, 10469.314, 435.387, 52851.807 24/11/12,00:46:52,06,10,1, 11.9,1,1, 5.034, 10469.334, 435.382, 52851.850 24/11/12,00:46:52,07,10,1, 11.9,1,1, 5.034, 10469.334, 435.399, 52851.823 24/11/12,00:46:52,08,10,1, 11.9,1,1, 5.034, 10469.347, 435.377, 52851.764 24/11/12,00:46:52,09,10,1, 11.9,1,1, 5.034, 10469.345, 435.379, 52851.848 24/11/12,00:46:52,10,10,1, 11.9,1,1, 5.034, 10469.343, 435.390, 52851.802 24/11/12,00:46:52,11,10,1, 11.9,1,1, 5.034, 10469.373, 435.366, 52851.826 24/11/12,00:46:52,12,10,1, 11.9,1,1, 5.034, 10469.358, 435.368, 52851.868 24/11/12,00:46:52,13,10,1, 11.9,1,1, 5.034, 10469.376, 435.351, 52851.798 24/11/12,00:46:52,14,10,1, 11.9,1,1, 5.034, 10469.380, 435.351, 52851.860 24/11/12,00:46:52,15,10,1, 11.9,1,1, 5.034, 10469.396, 435.345, 52851.789 24/11/12,00:46:52,16,10,1, 11.9,1,1, 5.034, 10469.399, 435.370, 52851.828 24/11/12,00:46:52,17,10,1, 11.9,1,1, 5.034, 10469.410, 435.340, 52851.857 24/11/12,00:46:52,18,10,1, 11.9,1,1, 5.034, 10469.434, 435.360, 52851.789 24/11/12,00:46:52,19,10,1, 11.9,1,1, 5.034, 10469.414, 435.343, 52851.862 24/11/12,00:46:53,00,10,1, 11.9,1,1, 5.035, 10469.407, 435.343, 52851.862 24/11/12,00:46:53,01,10,1, 11.9,1,1, 5.035, 10469.420, 435.340, 52851.784 24/11/12,00:46:53,02,10,1, 11.9,1,1, 5.035, 10469.447, 435.328, 52851.823 24/11/12,00:46:53,03,10,1, 11.9,1,1, 5.035, 10469.466, 435.322, 52851.884 24/11/12,00:46:53,04,10,1, 11.9,1,1, 5.035, 10469.438, 435.325, 52851.830 24/11/12,00:46:53,05,10,1, 11.9,1,1, 5.035, 10469.454, 435.318, 52851.873 24/11/12,00:46:53,06,10,1, 11.9,1,1, 5.035, 10469.484, 435.324, 52851.865 24/11/12,00:46:53,07,10,1, 11.9,1,1, 5.035, 10469.473, 435.308, 52851.849 24/11/12,00:46:53,08,10,1, 11.9,1,1, 5.035, 10469.490, 435.302, 52851.885 24/11/12,00:46:53,09,10,1, 11.9,1,1, 5.035, 10469.475, 435.326, 52851.905 24/11/12,00:46:53,10,10,1, 11.9,1,1, 5.035, 10469.484, 435.287, 52851.793 24/11/12,00:46:53,11,10,1, 11.9,1,1, 5.035, 10469.512, 435.306, 52851.838 24/11/12,00:46:53,12,10,1, 11.9,1,1, 5.035, 10469.519, 435.307, 52851.819 24/11/12,00:46:53,13,10,1, 11.9,1,1, 5.035, 10469.498, 435.280, 52851.823 24/11/12,00:46:53,14,10,1, 11.9,1,1, 5.035, 10469.575, 435.277, 52851.736 24/11/12,00:46:53,15,10,1, 11.9,1,1, 5.035, 10469.523, 435.283, 52851.672 24/11/12,00:46:53,16,10,1, 11.9,1,1, 5.035, 10469.524, 435.302, 52851.875 24/11/12,00:46:53,17,10,1, 11.9,1,1, 5.035, 10469.557, 435.266, 52851.911 24/11/12,00:46:53,18,10,1, 11.9,1,1, 5.035, 10469.554, 435.281, 52851.852 24/11/12,00:46:53,19,10,1, 11.9,1,1, 5.035, 10469.572, 435.296, 52851.927 24/11/12,00:46:54,00,10,1, 12.0,1,1, 5.033, 10469.565, 435.296, 52851.927 24/11/12,00:46:54,01,10,1, 12.0,1,1, 5.033, 10469.574, 435.255, 52851.840 24/11/12,00:46:54,02,10,1, 12.0,1,1, 5.033, 10469.574, 435.266, 52851.812 24/11/12,00:46:54,03,10,1, 12.0,1,1, 5.033, 10469.578, 435.259, 52851.849 24/11/12,00:46:54,04,10,1, 12.0,1,1, 5.033, 10469.603, 435.250, 52851.965 24/11/12,00:46:54,05,10,1, 12.0,1,1, 5.033, 10469.619, 435.227, 52851.799 24/11/12,00:46:54,06,10,1, 12.0,1,1, 5.033, 10469.583, 435.268, 52852.100 24/11/12,00:46:54,07,10,1, 12.0,1,1, 5.033, 10469.597, 435.268, 52851.965 24/11/12,00:46:54,08,10,1, 12.0,1,1, 5.033, 10469.617, 435.254, 52851.884 24/11/12,00:46:54,09,10,1, 12.0,1,1, 5.033, 10469.619, 435.245, 52851.784 24/11/12,00:46:54,10,10,1, 12.0,1,1, 5.033, 10469.623, 435.241, 52851.848 24/11/12,00:46:54,11,10,1, 12.0,1,1, 5.033, 10469.629, 435.252, 52851.841 24/11/12,00:46:54,12,10,1, 12.0,1,1, 5.033, 10469.637, 435.251, 52851.848 24/11/12,00:46:54,13,10,1, 12.0,1,1, 5.033, 10469.644, 435.237, 52851.800 24/11/12,00:46:54,14,10,1, 12.0,1,1, 5.033, 10469.641, 435.248, 52851.877 24/11/12,00:46:54,15,10,1, 12.0,1,1, 5.033, 10469.641, 435.237, 52851.813 24/11/12,00:46:54,16,10,1, 12.0,1,1, 5.033, 10469.653, 435.226, 52851.860 24/11/12,00:46:54,17,10,1, 12.0,1,1, 5.033, 10469.669, 435.230, 52851.828 24/11/12,00:46:54,18,10,1, 12.0,1,1, 5.033, 10469.661, 435.247, 52851.835 24/11/12,00:46:54,19,10,1, 12.0,1,1, 5.033, 10469.671, 435.237, 52851.842 24/11/12,00:46:55,00,10,1, 11.9,1,1, 5.031, 10469.666, 435.237, 52851.842 24/11/12,00:46:55,01,10,1, 11.9,1,1, 5.031, 10469.698, 435.250, 52851.881 24/11/12,00:46:55,02,10,1, 11.9,1,1, 5.031, 10469.700, 435.217, 52851.848 24/11/12,00:46:55,03,10,1, 11.9,1,1, 5.031, 10469.708, 435.204, 52851.865 24/11/12,00:46:55,04,10,1, 11.9,1,1, 5.031, 10469.690, 435.208, 52851.888 24/11/12,00:46:55,05,10,1, 11.9,1,1, 5.031, 10469.709, 435.204, 52851.836 24/11/12,00:46:55,06,10,1, 11.9,1,1, 5.031, 10469.737, 435.197, 52851.864 24/11/12,00:46:55,07,10,1, 11.9,1,1, 5.031, 10469.733, 435.203, 52851.756 24/11/12,00:46:55,08,10,1, 11.9,1,1, 5.031, 10469.756, 435.213, 52851.867 24/11/12,00:46:55,09,10,1, 11.9,1,1, 5.031, 10469.761, 435.183, 52851.806 24/11/12,00:46:55,10,10,1, 11.9,1,1, 5.031, 10469.751, 435.197, 52851.815 24/11/12,00:46:55,11,10,1, 11.9,1,1, 5.031, 10469.762, 435.200, 52851.879 24/11/12,00:46:55,12,10,1, 11.9,1,1, 5.031, 10469.771, 435.179, 52851.869 24/11/12,00:46:55,13,10,1, 11.9,1,1, 5.031, 10469.775, 435.192, 52851.879 24/11/12,00:46:55,14,10,1, 11.9,1,1, 5.031, 10469.784, 435.187, 52851.805 24/11/12,00:46:55,15,10,1, 11.9,1,1, 5.031, 10469.776, 435.171, 52851.796 24/11/12,00:46:55,16,10,1, 11.9,1,1, 5.031, 10469.787, 435.173, 52851.865 24/11/12,00:46:55,17,10,1, 11.9,1,1, 5.031, 10469.771, 435.158, 52851.840 24/11/12,00:46:55,18,10,1, 11.9,1,1, 5.031, 10469.785, 435.150, 52851.803 24/11/12,00:46:55,19,10,1, 11.9,1,1, 5.031, 10469.789, 435.137, 52851.840 24/11/12,00:46:56,00,10,1, 11.9,1,1, 5.035, 10469.782, 435.137, 52851.840 24/11/12,00:46:56,01,10,1, 11.9,1,1, 5.035, 10469.801, 435.136, 52851.838 24/11/12,00:46:56,02,10,1, 11.9,1,1, 5.035, 10469.802, 435.139, 52851.847 24/11/12,00:46:56,03,10,1, 11.9,1,1, 5.035, 10469.831, 435.147, 52851.842 24/11/12,00:46:56,04,10,1, 11.9,1,1, 5.035, 10469.823, 435.147, 52851.862 24/11/12,00:46:56,05,10,1, 11.9,1,1, 5.035, 10469.838, 435.110, 52851.782 24/11/12,00:46:56,06,10,1, 11.9,1,1, 5.035, 10469.850, 435.123, 52851.816 24/11/12,00:46:56,07,10,1, 11.9,1,1, 5.035, 10469.839, 435.123, 52851.835 24/11/12,00:46:56,08,10,1, 11.9,1,1, 5.035, 10469.856, 435.114, 52851.772 24/11/12,00:46:56,09,10,1, 11.9,1,1, 5.035, 10469.866, 435.134, 52851.790 24/11/12,00:46:56,10,10,1, 11.9,1,1, 5.035, 10469.859, 435.105, 52851.862 24/11/12,00:46:56,11,10,1, 11.9,1,1, 5.035, 10469.869, 435.117, 52851.885 24/11/12,00:46:56,12,10,1, 11.9,1,1, 5.035, 10469.876, 435.118, 52851.869 24/11/12,00:46:56,13,10,1, 11.9,1,1, 5.035, 10469.903, 435.100, 52851.851 24/11/12,00:46:56,14,10,1, 11.9,1,1, 5.035, 10469.918, 435.110, 52851.805 24/11/12,00:46:56,15,10,1, 11.9,1,1, 5.035, 10469.927, 435.109, 52851.800 24/11/12,00:46:56,16,10,1, 11.9,1,1, 5.035, 10469.926, 435.109, 52851.801 24/11/12,00:46:56,17,10,1, 11.9,1,1, 5.035, 10469.933, 435.081, 52851.792 24/11/12,00:46:56,18,10,1, 11.9,1,1, 5.035, 10469.939, 435.104, 52851.779 24/11/12,00:46:56,19,10,1, 11.9,1,1, 5.035, 10469.942, 435.108, 52851.803 24/11/12,00:46:57,00,09,1, 11.9,1,1, 5.030, 10469.941, 435.108, 52851.803 24/11/12,00:46:57,01,09,1, 11.9,1,1, 5.030, 10469.955, 435.075, 52851.798 24/11/12,00:46:57,02,09,1, 11.9,1,1, 5.030, 10469.956, 435.124, 52851.937 24/11/12,00:46:57,03,09,1, 11.9,1,1, 5.030, 10469.962, 435.140, 52851.946 24/11/12,00:46:57,04,09,1, 11.9,1,1, 5.030, 10469.958, 435.116, 52851.922 24/11/12,00:46:57,05,09,1, 11.9,1,1, 5.030, 10469.977, 435.107, 52851.915 24/11/12,00:46:57,06,09,1, 11.9,1,1, 5.030, 10469.982, 435.083, 52851.907 24/11/12,00:46:57,07,09,1, 11.9,1,1, 5.030, 10469.988, 435.115, 52851.885 24/11/12,00:46:57,08,09,1, 11.9,1,1, 5.030, 10470.000, 435.095, 52851.894 24/11/12,00:46:57,09,09,1, 11.9,1,1, 5.030, 10469.994, 435.109, 52851.923 24/11/12,00:46:57,10,09,1, 11.9,1,1, 5.030, 10470.018, 435.086, 52851.937 24/11/12,00:46:57,11,09,1, 11.9,1,1, 5.030, 10470.025, 435.097, 52851.905 24/11/12,00:46:57,12,09,1, 11.9,1,1, 5.030, 10470.030, 435.113, 52851.863 24/11/12,00:46:57,13,09,1, 11.9,1,1, 5.030, 10470.044, 435.077, 52851.875 24/11/12,00:46:57,14,09,1, 11.9,1,1, 5.030, 10470.042, 435.066, 52851.884 24/11/12,00:46:57,15,09,1, 11.9,1,1, 5.030, 10470.047, 435.061, 52851.948 24/11/12,00:46:57,16,09,1, 11.9,1,1, 5.030, 10470.028, 435.066, 52851.873 24/11/12,00:46:57,17,09,1, 11.9,1,1, 5.030, 10470.066, 435.077, 52851.940 24/11/12,00:46:57,18,09,1, 11.9,1,1, 5.030, 10470.067, 435.079, 52851.886 24/11/12,00:46:57,19,09,1, 11.9,1,1, 5.030, 10470.083, 435.084, 52851.949 24/11/12,00:46:58,00,09,1, 11.9,1,1, 5.032, 10470.083, 435.084, 52851.949 24/11/12,00:46:58,01,09,1, 11.9,1,1, 5.032, 10470.121, 435.058, 52851.894 24/11/12,00:46:58,02,09,1, 11.9,1,1, 5.032, 10470.094, 435.066, 52851.937 24/11/12,00:46:58,03,09,1, 11.9,1,1, 5.032, 10470.098, 435.056, 52851.852 24/11/12,00:46:58,04,09,1, 11.9,1,1, 5.032, 10470.094, 435.070, 52851.921 24/11/12,00:46:58,05,09,1, 11.9,1,1, 5.032, 10470.110, 435.059, 52851.962 24/11/12,00:46:58,06,09,1, 11.9,1,1, 5.032, 10470.119, 435.060, 52851.918 24/11/12,00:46:58,07,09,1, 11.9,1,1, 5.032, 10470.163, 435.039, 52851.888 24/11/12,00:46:58,08,09,1, 11.9,1,1, 5.032, 10470.125, 435.038, 52851.870 24/11/12,00:46:58,09,09,1, 11.9,1,1, 5.032, 10470.120, 435.042, 52851.913 24/11/12,00:46:58,10,09,1, 11.9,1,1, 5.032, 10470.166, 435.038, 52851.905 24/11/12,00:46:58,11,09,1, 11.9,1,1, 5.032, 10470.173, 435.059, 52851.900 24/11/12,00:46:58,12,09,1, 11.9,1,1, 5.032, 10470.141, 435.043, 52851.943 24/11/12,00:46:58,13,09,1, 11.9,1,1, 5.032, 10470.187, 435.054, 52851.883 24/11/12,00:46:58,14,09,1, 11.9,1,1, 5.032, 10470.200, 435.027, 52851.841 24/11/12,00:46:58,15,09,1, 11.9,1,1, 5.032, 10470.177, 435.031, 52851.910 24/11/12,00:46:58,16,09,1, 11.9,1,1, 5.032, 10470.190, 435.026, 52851.921 24/11/12,00:46:58,17,09,1, 11.9,1,1, 5.032, 10470.186, 435.020, 52851.860 24/11/12,00:46:58,18,09,1, 11.9,1,1, 5.032, 10470.207, 435.004, 52851.879 24/11/12,00:46:58,19,09,1, 11.9,1,1, 5.032, 10470.223, 435.027, 52851.928 24/11/12,00:46:59,00,09,1, 11.9,1,1, 5.031, 10470.216, 435.027, 52851.928 24/11/12,00:46:59,01,09,1, 11.9,1,1, 5.031, 10470.228, 435.041, 52851.905 24/11/12,00:46:59,02,09,1, 11.9,1,1, 5.031, 10470.225, 435.000, 52851.868 24/11/12,00:46:59,03,09,1, 11.9,1,1, 5.031, 10470.246, 435.001, 52851.886 24/11/12,00:46:59,04,09,1, 11.9,1,1, 5.031, 10470.258, 434.997, 52851.877 24/11/12,00:46:59,05,09,1, 11.9,1,1, 5.031, 10470.249, 435.009, 52851.947 24/11/12,00:46:59,06,09,1, 11.9,1,1, 5.031, 10470.241, 434.999, 52851.915 24/11/12,00:46:59,07,09,1, 11.9,1,1, 5.031, 10470.251, 434.993, 52851.839 24/11/12,00:46:59,08,09,1, 11.9,1,1, 5.031, 10470.259, 434.992, 52851.879 24/11/12,00:46:59,09,09,1, 11.9,1,1, 5.031, 10470.271, 434.996, 52851.879 24/11/12,00:46:59,10,09,1, 11.9,1,1, 5.031, 10470.275, 434.976, 52851.858 24/11/12,00:46:59,11,09,1, 11.9,1,1, 5.031, 10470.258, 434.995, 52851.912 24/11/12,00:46:59,12,09,1, 11.9,1,1, 5.031, 10470.294, 434.979, 52851.910 24/11/12,00:46:59,13,09,1, 11.9,1,1, 5.031, 10470.302, 435.002, 52851.913 24/11/12,00:46:59,14,09,1, 11.9,1,1, 5.031, 10470.306, 434.990, 52851.957 24/11/12,00:46:59,15,09,1, 11.9,1,1, 5.031, 10470.329, 434.976, 52851.902 24/11/12,00:46:59,16,09,1, 11.9,1,1, 5.031, 10470.314, 434.977, 52851.820 24/11/12,00:46:59,17,09,1, 11.9,1,1, 5.031, 10470.316, 434.978, 52851.945 24/11/12,00:46:59,18,09,1, 11.9,1,1, 5.031, 10470.322, 434.983, 52851.929 24/11/12,00:46:59,19,09,1, 11.9,1,1, 5.031, 10470.337, 434.974, 52851.879 24/11/12,00:47:00,00,09,1, 11.8,1,1, 5.033, 10470.333, 434.974, 52851.879 24/11/12,00:47:00,01,09,1, 11.8,1,1, 5.033, 10470.359, 434.960, 52851.882 24/11/12,00:47:00,02,09,1, 11.8,1,1, 5.033, 10470.352, 434.983, 52851.887 24/11/12,00:47:00,03,09,1, 11.8,1,1, 5.033, 10470.363, 434.979, 52851.923 24/11/12,00:47:00,04,09,1, 11.8,1,1, 5.033, 10470.373, 434.977, 52851.857 24/11/12,00:47:00,05,09,1, 11.8,1,1, 5.033, 10470.380, 434.937, 52851.927 24/11/12,00:47:00,06,09,1, 11.8,1,1, 5.033, 10470.392, 434.968, 52851.906 24/11/12,00:47:00,07,09,1, 11.8,1,1, 5.033, 10470.401, 434.969, 52851.911 24/11/12,00:47:00,08,09,1, 11.8,1,1, 5.033, 10470.369, 434.961, 52851.879 24/11/12,00:47:00,09,09,1, 11.8,1,1, 5.033, 10470.384, 434.972, 52851.882 24/11/12,00:47:00,10,09,1, 11.8,1,1, 5.033, 10470.378, 434.935, 52851.930 24/11/12,00:47:00,11,09,1, 11.8,1,1, 5.033, 10470.388, 434.950, 52851.898 24/11/12,00:47:00,12,09,1, 11.8,1,1, 5.033, 10470.404, 434.941, 52851.907 24/11/12,00:47:00,13,09,1, 11.8,1,1, 5.033, 10470.405, 434.929, 52851.911 24/11/12,00:47:00,14,09,1, 11.8,1,1, 5.033, 10470.411, 434.935, 52851.886 24/11/12,00:47:00,15,09,1, 11.8,1,1, 5.033, 10470.431, 434.942, 52851.933 24/11/12,00:47:00,16,09,1, 11.8,1,1, 5.033, 10470.417, 434.941, 52851.942 24/11/12,00:47:00,17,09,1, 11.8,1,1, 5.033, 10470.431, 434.950, 52851.882 24/11/12,00:47:00,18,09,1, 11.8,1,1, 5.033, 10470.421, 434.939, 52851.874 24/11/12,00:47:00,19,09,1, 11.8,1,1, 5.033, 10470.456, 434.923, 52851.944 24/11/12,00:47:01,00,09,1, 11.8,1,1, 5.029, 10470.450, 434.923, 52851.944 24/11/12,00:47:01,01,09,1, 11.8,1,1, 5.029, 10470.455, 434.944, 52851.948 24/11/12,00:47:01,02,09,1, 11.8,1,1, 5.029, 10470.455, 434.963, 52851.933 24/11/12,00:47:01,03,09,1, 11.8,1,1, 5.029, 10470.455, 434.918, 52851.944 24/11/12,00:47:01,04,09,1, 11.8,1,1, 5.029, 10470.442, 434.930, 52851.854 24/11/12,00:47:01,05,09,1, 11.8,1,1, 5.029, 10470.496, 434.924, 52851.867 24/11/12,00:47:01,06,09,1, 11.8,1,1, 5.029, 10470.485, 434.928, 52851.912 24/11/12,00:47:01,07,09,1, 11.8,1,1, 5.029, 10470.492, 434.936, 52851.866 24/11/12,00:47:01,08,09,1, 11.8,1,1, 5.029, 10470.456, 434.924, 52851.882 24/11/12,00:47:01,09,09,1, 11.8,1,1, 5.029, 10470.481, 434.940, 52851.871 24/11/12,00:47:01,10,09,1, 11.8,1,1, 5.029, 10470.480, 434.920, 52851.885 24/11/12,00:47:01,11,09,1, 11.8,1,1, 5.029, 10470.487, 434.914, 52851.914 24/11/12,00:47:01,12,09,1, 11.8,1,1, 5.029, 10470.502, 434.920, 52851.928 24/11/12,00:47:01,13,09,1, 11.8,1,1, 5.029, 10470.480, 434.912, 52851.818 24/11/12,00:47:01,14,09,1, 11.8,1,1, 5.029, 10470.527, 434.887, 52851.926 24/11/12,00:47:01,15,09,1, 11.8,1,1, 5.029, 10470.517, 434.894, 52851.878 24/11/12,00:47:01,16,09,1, 11.8,1,1, 5.029, 10470.530, 434.891, 52851.895 24/11/12,00:47:01,17,09,1, 11.8,1,1, 5.029, 10470.501, 434.888, 52851.943 24/11/12,00:47:01,18,09,1, 11.8,1,1, 5.029, 10470.526, 434.901, 52851.908 24/11/12,00:47:01,19,09,1, 11.8,1,1, 5.029, 10470.535, 434.904, 52851.930 24/11/12,00:47:02,00,09,1, 12.0,1,1, 5.034, 10470.533, 434.904, 52851.930 24/11/12,00:47:02,01,09,1, 12.0,1,1, 5.034, 10470.537, 434.919, 52851.859 24/11/12,00:47:02,02,09,1, 12.0,1,1, 5.034, 10470.537, 434.903, 52851.888 24/11/12,00:47:02,03,09,1, 12.0,1,1, 5.034, 10470.550, 434.910, 52851.839 24/11/12,00:47:02,04,09,1, 12.0,1,1, 5.034, 10470.550, 434.907, 52851.923 24/11/12,00:47:02,05,09,1, 12.0,1,1, 5.034, 10470.555, 434.914, 52851.855 24/11/12,00:47:02,06,09,1, 12.0,1,1, 5.034, 10470.553, 434.895, 52851.934 24/11/12,00:47:02,07,09,1, 12.0,1,1, 5.034, 10470.574, 434.910, 52851.923 24/11/12,00:47:02,08,09,1, 12.0,1,1, 5.034, 10470.566, 434.878, 52851.927 24/11/12,00:47:02,09,09,1, 12.0,1,1, 5.034, 10470.567, 434.890, 52851.876 24/11/12,00:47:02,10,09,1, 12.0,1,1, 5.034, 10470.574, 434.899, 52851.855 24/11/12,00:47:02,11,09,1, 12.0,1,1, 5.034, 10470.566, 434.896, 52851.847 24/11/12,00:47:02,12,09,1, 12.0,1,1, 5.034, 10470.582, 434.902, 52851.943 24/11/12,00:47:02,13,09,1, 12.0,1,1, 5.034, 10470.598, 434.871, 52851.874 24/11/12,00:47:02,14,09,1, 12.0,1,1, 5.034, 10470.588, 434.912, 52851.924 24/11/12,00:47:02,15,09,1, 12.0,1,1, 5.034, 10470.594, 434.897, 52851.814 24/11/12,00:47:02,16,09,1, 12.0,1,1, 5.034, 10470.592, 434.895, 52851.958 24/11/12,00:47:02,17,09,1, 12.0,1,1, 5.034, 10470.607, 434.860, 52851.860 24/11/12,00:47:02,18,09,1, 12.0,1,1, 5.034, 10470.583, 434.864, 52851.861 24/11/12,00:47:02,19,09,1, 12.0,1,1, 5.034, 10470.613, 434.862, 52851.855 24/11/12,00:47:03,00,09,1, 11.9,1,1, 5.031, 10470.608, 434.862, 52851.855 24/11/12,00:47:03,01,09,1, 11.9,1,1, 5.031, 10470.597, 434.875, 52851.929 24/11/12,00:47:03,02,09,1, 11.9,1,1, 5.031, 10470.622, 434.883, 52851.941 24/11/12,00:47:03,03,09,1, 11.9,1,1, 5.031, 10470.624, 434.888, 52851.873 24/11/12,00:47:03,04,09,1, 11.9,1,1, 5.031, 10470.646, 434.876, 52851.845 24/11/12,00:47:03,05,09,1, 11.9,1,1, 5.031, 10470.639, 434.868, 52851.974 24/11/12,00:47:03,06,09,1, 11.9,1,1, 5.031, 10470.641, 434.883, 52851.865 24/11/12,00:47:03,07,09,1, 11.9,1,1, 5.031, 10470.641, 434.879, 52851.884 24/11/12,00:47:03,08,09,1, 11.9,1,1, 5.031, 10470.668, 434.898, 52851.862 24/11/12,00:47:03,09,09,1, 11.9,1,1, 5.031, 10470.659, 434.867, 52851.846 24/11/12,00:47:03,10,09,1, 11.9,1,1, 5.031, 10470.676, 434.871, 52851.949 24/11/12,00:47:03,11,09,1, 11.9,1,1, 5.031, 10470.672, 434.864, 52851.896 24/11/12,00:47:03,12,09,1, 11.9,1,1, 5.031, 10470.681, 434.875, 52851.928 24/11/12,00:47:03,13,09,1, 11.9,1,1, 5.031, 10470.640, 434.861, 52851.881 24/11/12,00:47:03,14,09,1, 11.9,1,1, 5.031, 10470.694, 434.866, 52851.895 24/11/12,00:47:03,15,09,1, 11.9,1,1, 5.031, 10470.679, 434.877, 52851.922 24/11/12,00:47:03,16,09,1, 11.9,1,1, 5.031, 10470.695, 434.860, 52851.886 24/11/12,00:47:03,17,09,1, 11.9,1,1, 5.031, 10470.691, 434.876, 52851.799 24/11/12,00:47:03,18,09,1, 11.9,1,1, 5.031, 10470.695, 434.859, 52851.945 24/11/12,00:47:03,19,09,1, 11.9,1,1, 5.031, 10470.686, 434.862, 52851.862 24/11/12,00:47:04,00,09,1, 11.9,1,1, 5.034, 10470.684, 434.862, 52851.862 24/11/12,00:47:04,01,09,1, 11.9,1,1, 5.034, 10470.706, 434.848, 52851.897 24/11/12,00:47:04,02,09,1, 11.9,1,1, 5.034, 10470.700, 434.849, 52851.949 24/11/12,00:47:04,03,09,1, 11.9,1,1, 5.034, 10470.731, 434.875, 52851.895 24/11/12,00:47:04,04,09,1, 11.9,1,1, 5.034, 10470.710, 434.845, 52851.875 24/11/12,00:47:04,05,09,1, 11.9,1,1, 5.034, 10470.730, 434.838, 52851.884 24/11/12,00:47:04,06,09,1, 11.9,1,1, 5.034, 10470.732, 434.855, 52851.926 24/11/12,00:47:04,07,09,1, 11.9,1,1, 5.034, 10470.742, 434.864, 52851.886 24/11/12,00:47:04,08,09,1, 11.9,1,1, 5.034, 10470.719, 434.852, 52851.871 24/11/12,00:47:04,09,09,1, 11.9,1,1, 5.034, 10470.737, 434.839, 52851.904 24/11/12,00:47:04,10,09,1, 11.9,1,1, 5.034, 10470.766, 434.854, 52851.924 24/11/12,00:47:04,11,09,1, 11.9,1,1, 5.034, 10470.744, 434.830, 52851.808 24/11/12,00:47:04,12,09,1, 11.9,1,1, 5.034, 10470.740, 434.871, 52851.983 24/11/12,00:47:04,13,09,1, 11.9,1,1, 5.034, 10470.745, 434.849, 52851.912 24/11/12,00:47:04,14,09,1, 11.9,1,1, 5.034, 10470.755, 434.849, 52851.937 24/11/12,00:47:04,15,09,1, 11.9,1,1, 5.034, 10470.774, 434.848, 52851.938 24/11/12,00:47:04,16,09,1, 11.9,1,1, 5.034, 10470.783, 434.838, 52851.853 24/11/12,00:47:04,17,09,1, 11.9,1,1, 5.034, 10470.773, 434.847, 52851.925 24/11/12,00:47:04,18,09,1, 11.9,1,1, 5.034, 10470.777, 434.841, 52851.873 24/11/12,00:47:04,19,09,1, 11.9,1,1, 5.034, 10470.789, 434.846, 52851.877 24/11/12,00:47:05,00,09,1, 11.9,1,1, 5.031, 10470.784, 434.846, 52851.877 24/11/12,00:47:05,01,09,1, 11.9,1,1, 5.031, 10470.792, 434.845, 52851.918 24/11/12,00:47:05,02,09,1, 11.9,1,1, 5.031, 10470.801, 434.831, 52851.917 24/11/12,00:47:05,03,09,1, 11.9,1,1, 5.031, 10470.793, 434.818, 52851.960 24/11/12,00:47:05,04,09,1, 11.9,1,1, 5.031, 10470.794, 434.811, 52851.900 24/11/12,00:47:05,05,09,1, 11.9,1,1, 5.031, 10470.811, 434.825, 52851.828 24/11/12,00:47:05,06,09,1, 11.9,1,1, 5.031, 10470.813, 434.808, 52851.921 24/11/12,00:47:05,07,09,1, 11.9,1,1, 5.031, 10470.797, 434.832, 52851.874 24/11/12,00:47:05,08,09,1, 11.9,1,1, 5.031, 10470.809, 434.782, 52851.862 24/11/12,00:47:05,09,09,1, 11.9,1,1, 5.031, 10470.827, 434.807, 52851.912 24/11/12,00:47:05,10,09,1, 11.9,1,1, 5.031, 10470.819, 434.794, 52851.840 24/11/12,00:47:05,11,09,1, 11.9,1,1, 5.031, 10470.804, 434.811, 52851.908 24/11/12,00:47:05,12,09,1, 11.9,1,1, 5.031, 10470.830, 434.813, 52851.855 24/11/12,00:47:05,13,09,1, 11.9,1,1, 5.031, 10470.823, 434.806, 52851.936 24/11/12,00:47:05,14,09,1, 11.9,1,1, 5.031, 10470.842, 434.795, 52851.921 24/11/12,00:47:05,15,09,1, 11.9,1,1, 5.031, 10470.848, 434.805, 52851.851 24/11/12,00:47:05,16,09,1, 11.9,1,1, 5.031, 10470.854, 434.807, 52851.869 24/11/12,00:47:05,17,09,1, 11.9,1,1, 5.031, 10470.860, 434.794, 52851.886 24/11/12,00:47:05,18,09,1, 11.9,1,1, 5.031, 10470.852, 434.798, 52851.870 24/11/12,00:47:05,19,09,1, 11.9,1,1, 5.031, 10470.831, 434.790, 52851.923 24/11/12,00:47:06,00,10,1, 11.8,1,1, 5.034, 10470.825, 434.790, 52851.923 24/11/12,00:47:06,01,10,1, 11.8,1,1, 5.034, 10470.842, 434.804, 52851.897 24/11/12,00:47:06,02,10,1, 11.8,1,1, 5.034, 10470.840, 434.783, 52851.920 24/11/12,00:47:06,03,10,1, 11.8,1,1, 5.034, 10470.856, 434.788, 52851.839 24/11/12,00:47:06,04,10,1, 11.8,1,1, 5.034, 10470.870, 434.785, 52851.904 24/11/12,00:47:06,05,10,1, 11.8,1,1, 5.034, 10470.874, 434.768, 52851.897 24/11/12,00:47:06,06,10,1, 11.8,1,1, 5.034, 10470.866, 434.771, 52851.868 24/11/12,00:47:06,07,10,1, 11.8,1,1, 5.034, 10470.853, 434.783, 52851.842 24/11/12,00:47:06,08,10,1, 11.8,1,1, 5.034, 10470.854, 434.768, 52851.907 24/11/12,00:47:06,09,10,1, 11.8,1,1, 5.034, 10470.869, 434.783, 52851.905 24/11/12,00:47:06,10,10,1, 11.8,1,1, 5.034, 10470.872, 434.782, 52851.940 24/11/12,00:47:06,11,10,1, 11.8,1,1, 5.034, 10470.845, 434.810, 52851.954 24/11/12,00:47:06,12,10,1, 11.8,1,1, 5.034, 10470.882, 434.788, 52851.976 24/11/12,00:47:06,13,10,1, 11.8,1,1, 5.034, 10470.887, 434.791, 52851.934 24/11/12,00:47:06,14,10,1, 11.8,1,1, 5.034, 10470.896, 434.784, 52851.871 24/11/12,00:47:06,15,10,1, 11.8,1,1, 5.034, 10470.889, 434.785, 52851.874 24/11/12,00:47:06,16,10,1, 11.8,1,1, 5.034, 10470.874, 434.788, 52851.864 24/11/12,00:47:06,17,10,1, 11.8,1,1, 5.034, 10470.889, 434.784, 52851.906 24/11/12,00:47:06,18,10,1, 11.8,1,1, 5.034, 10470.890, 434.780, 52851.879 24/11/12,00:47:06,19,10,1, 11.8,1,1, 5.034, 10470.864, 434.798, 52851.842 24/11/12,00:47:07,00,10,1, 11.9,1,1, 5.034, 10470.859, 434.798, 52851.842 24/11/12,00:47:07,01,10,1, 11.9,1,1, 5.034, 10470.894, 434.775, 52851.902 24/11/12,00:47:07,02,10,1, 11.9,1,1, 5.034, 10470.925, 434.763, 52851.615 24/11/12,00:47:07,03,10,1, 11.9,1,1, 5.034, 10470.910, 434.768, 52851.826 24/11/12,00:47:07,04,10,1, 11.9,1,1, 5.034, 10470.901, 434.781, 52851.943 24/11/12,00:47:07,05,10,1, 11.9,1,1, 5.034, 10470.926, 434.775, 52851.844 24/11/12,00:47:07,06,10,1, 11.9,1,1, 5.034, 10470.915, 434.767, 52851.868 24/11/12,00:47:07,07,10,1, 11.9,1,1, 5.034, 10470.898, 434.780, 52851.841 24/11/12,00:47:07,08,10,1, 11.9,1,1, 5.034, 10470.936, 434.784, 52851.910 24/11/12,00:47:07,09,10,1, 11.9,1,1, 5.034, 10470.937, 434.791, 52851.946 24/11/12,00:47:07,10,10,1, 11.9,1,1, 5.034, 10470.925, 434.769, 52851.888 24/11/12,00:47:07,11,10,1, 11.9,1,1, 5.034, 10470.923, 434.784, 52851.922 24/11/12,00:47:07,12,10,1, 11.9,1,1, 5.034, 10470.912, 434.788, 52851.929 24/11/12,00:47:07,13,10,1, 11.9,1,1, 5.034, 10470.923, 434.785, 52851.861 24/11/12,00:47:07,14,10,1, 11.9,1,1, 5.034, 10470.906, 434.810, 52851.958 24/11/12,00:47:07,15,10,1, 11.9,1,1, 5.034, 10470.952, 434.792, 52851.881 24/11/12,00:47:07,16,10,1, 11.9,1,1, 5.034, 10470.920, 434.804, 52851.946 24/11/12,00:47:07,17,10,1, 11.9,1,1, 5.034, 10470.933, 434.799, 52851.963 24/11/12,00:47:07,18,10,1, 11.9,1,1, 5.034, 10470.961, 434.782, 52851.839 24/11/12,00:47:07,19,10,1, 11.9,1,1, 5.034, 10470.958, 434.765, 52851.872 24/11/12,00:47:08,00,10,1, 11.9,1,1, 5.034, 10470.951, 434.765, 52851.872 24/11/12,00:47:08,01,10,1, 11.9,1,1, 5.034, 10470.955, 434.776, 52851.890 24/11/12,00:47:08,02,10,1, 11.9,1,1, 5.034, 10470.961, 434.785, 52851.911 24/11/12,00:47:08,03,10,1, 11.9,1,1, 5.034, 10470.957, 434.784, 52851.845 24/11/12,00:47:08,04,10,1, 11.9,1,1, 5.034, 10470.959, 434.773, 52851.838 24/11/12,00:47:08,05,10,1, 11.9,1,1, 5.034, 10470.939, 434.787, 52851.870 24/11/12,00:47:08,06,10,1, 11.9,1,1, 5.034, 10470.953, 434.756, 52851.836 24/11/12,00:47:08,07,10,1, 11.9,1,1, 5.034, 10470.953, 434.787, 52851.875 24/11/12,00:47:08,08,10,1, 11.9,1,1, 5.034, 10470.941, 434.789, 52851.867 24/11/12,00:47:08,09,10,1, 11.9,1,1, 5.034, 10470.959, 434.779, 52851.874 24/11/12,00:47:08,10,10,1, 11.9,1,1, 5.034, 10470.985, 434.787, 52851.872 24/11/12,00:47:08,11,10,1, 11.9,1,1, 5.034, 10470.955, 434.800, 52851.951 24/11/12,00:47:08,12,10,1, 11.9,1,1, 5.034, 10470.979, 434.763, 52851.836 24/11/12,00:47:08,13,10,1, 11.9,1,1, 5.034, 10470.949, 434.761, 52851.823 24/11/12,00:47:08,14,10,1, 11.9,1,1, 5.034, 10470.949, 434.809, 52851.895 24/11/12,00:47:08,15,10,1, 11.9,1,1, 5.034, 10470.987, 434.784, 52851.905 24/11/12,00:47:08,16,10,1, 11.9,1,1, 5.034, 10470.975, 434.791, 52851.886 24/11/12,00:47:08,17,10,1, 11.9,1,1, 5.034, 10470.984, 434.779, 52851.951 24/11/12,00:47:08,18,10,1, 11.9,1,1, 5.034, 10470.988, 434.793, 52851.884 24/11/12,00:47:08,19,10,1, 11.9,1,1, 5.034, 10471.010, 434.790, 52851.924 24/11/12,00:47:09,00,10,1, 11.9,1,1, 5.033, 10471.009, 434.790, 52851.924 24/11/12,00:47:09,01,10,1, 11.9,1,1, 5.033, 10471.015, 434.784, 52851.911 24/11/12,00:47:09,02,10,1, 11.9,1,1, 5.033, 10471.016, 434.792, 52851.872 24/11/12,00:47:09,03,10,1, 11.9,1,1, 5.033, 10470.992, 434.780, 52851.901 24/11/12,00:47:09,04,10,1, 11.9,1,1, 5.033, 10470.985, 434.769, 52851.907 24/11/12,00:47:09,05,10,1, 11.9,1,1, 5.033, 10471.007, 434.791, 52851.936 24/11/12,00:47:09,06,10,1, 11.9,1,1, 5.033, 10471.007, 434.790, 52851.957 24/11/12,00:47:09,07,10,1, 11.9,1,1, 5.033, 10470.988, 434.784, 52851.936 24/11/12,00:47:09,08,10,1, 11.9,1,1, 5.033, 10470.985, 434.791, 52851.906 24/11/12,00:47:09,09,10,1, 11.9,1,1, 5.033, 10471.016, 434.765, 52851.896 24/11/12,00:47:09,10,10,1, 11.9,1,1, 5.033, 10470.996, 434.785, 52851.884 24/11/12,00:47:09,11,10,1, 11.9,1,1, 5.033, 10471.005, 434.792, 52851.892 24/11/12,00:47:09,12,10,1, 11.9,1,1, 5.033, 10471.018, 434.767, 52851.890 24/11/12,00:47:09,13,10,1, 11.9,1,1, 5.033, 10471.008, 434.775, 52851.913 24/11/12,00:47:09,14,10,1, 11.9,1,1, 5.033, 10471.032, 434.799, 52851.921 24/11/12,00:47:09,15,10,1, 11.9,1,1, 5.033, 10471.026, 434.780, 52851.862 24/11/12,00:47:09,16,10,1, 11.9,1,1, 5.033, 10471.022, 434.771, 52851.844 24/11/12,00:47:09,17,10,1, 11.9,1,1, 5.033, 10471.022, 434.811, 52852.109 24/11/12,00:47:09,18,10,1, 11.9,1,1, 5.033, 10471.021, 434.795, 52851.980 24/11/12,00:47:09,19,10,1, 11.9,1,1, 5.033, 10471.037, 434.794, 52851.961 24/11/12,00:47:10,00,10,1, 11.9,1,1, 5.030, 10471.034, 434.794, 52851.961 24/11/12,00:47:10,01,10,1, 11.9,1,1, 5.030, 10471.029, 434.792, 52851.950 24/11/12,00:47:10,02,10,1, 11.9,1,1, 5.030, 10471.037, 434.789, 52851.899 24/11/12,00:47:10,03,10,1, 11.9,1,1, 5.030, 10471.023, 434.794, 52851.841 24/11/12,00:47:10,04,10,1, 11.9,1,1, 5.030, 10471.041, 434.799, 52851.805 24/11/12,00:47:10,05,10,1, 11.9,1,1, 5.030, 10471.037, 434.765, 52851.796 24/11/12,00:47:10,06,10,1, 11.9,1,1, 5.030, 10471.043, 434.797, 52851.915 24/11/12,00:47:10,07,10,1, 11.9,1,1, 5.030, 10471.030, 434.814, 52851.915 24/11/12,00:47:10,08,10,1, 11.9,1,1, 5.030, 10471.038, 434.791, 52851.916 24/11/12,00:47:10,09,10,1, 11.9,1,1, 5.030, 10471.060, 434.790, 52851.918 24/11/12,00:47:10,10,10,1, 11.9,1,1, 5.030, 10471.055, 434.788, 52851.882 24/11/12,00:47:10,11,10,1, 11.9,1,1, 5.030, 10471.078, 434.784, 52851.894 24/11/12,00:47:10,12,10,1, 11.9,1,1, 5.030, 10471.071, 434.792, 52851.881 24/11/12,00:47:10,13,10,1, 11.9,1,1, 5.030, 10471.075, 434.788, 52851.886 24/11/12,00:47:10,14,10,1, 11.9,1,1, 5.030, 10471.069, 434.766, 52851.885 24/11/12,00:47:10,15,10,1, 11.9,1,1, 5.030, 10471.033, 434.807, 52851.955 24/11/12,00:47:10,16,10,1, 11.9,1,1, 5.030, 10471.053, 434.776, 52851.949 24/11/12,00:47:10,17,10,1, 11.9,1,1, 5.030, 10471.076, 434.787, 52851.850 24/11/12,00:47:10,18,10,1, 11.9,1,1, 5.030, 10471.062, 434.798, 52851.941 24/11/12,00:47:10,19,10,1, 11.9,1,1, 5.030, 10471.060, 434.785, 52851.907 24/11/12,00:47:11,00,10,1, 12.0,1,1, 5.034, 10471.059, 434.785, 52851.907 24/11/12,00:47:11,01,10,1, 12.0,1,1, 5.034, 10471.083, 434.780, 52851.862 24/11/12,00:47:11,02,10,1, 12.0,1,1, 5.034, 10471.071, 434.799, 52851.984 24/11/12,00:47:11,03,10,1, 12.0,1,1, 5.034, 10471.061, 434.793, 52851.936 24/11/12,00:47:11,04,10,1, 12.0,1,1, 5.034, 10471.070, 434.802, 52851.916 24/11/12,00:47:11,05,10,1, 12.0,1,1, 5.034, 10471.072, 434.794, 52851.853 24/11/12,00:47:11,06,10,1, 12.0,1,1, 5.034, 10471.078, 434.776, 52851.883 24/11/12,00:47:11,07,10,1, 12.0,1,1, 5.034, 10471.088, 434.795, 52851.944 24/11/12,00:47:11,08,10,1, 12.0,1,1, 5.034, 10471.084, 434.806, 52851.865 24/11/12,00:47:11,09,10,1, 12.0,1,1, 5.034, 10471.105, 434.799, 52851.854 24/11/12,00:47:11,10,10,1, 12.0,1,1, 5.034, 10471.106, 434.788, 52852.019 24/11/12,00:47:11,11,10,1, 12.0,1,1, 5.034, 10471.070, 434.805, 52851.917 24/11/12,00:47:11,12,10,1, 12.0,1,1, 5.034, 10471.101, 434.783, 52851.968 24/11/12,00:47:11,13,10,1, 12.0,1,1, 5.034, 10471.088, 434.785, 52851.880 24/11/12,00:47:11,14,10,1, 12.0,1,1, 5.034, 10471.088, 434.783, 52851.931 24/11/12,00:47:11,15,10,1, 12.0,1,1, 5.034, 10471.111, 434.817, 52851.943 24/11/12,00:47:11,16,10,1, 12.0,1,1, 5.034, 10471.104, 434.775, 52851.899 24/11/12,00:47:11,17,10,1, 12.0,1,1, 5.034, 10471.098, 434.800, 52851.875 24/11/12,00:47:11,18,10,1, 12.0,1,1, 5.034, 10471.110, 434.785, 52851.924 24/11/12,00:47:11,19,10,1, 12.0,1,1, 5.034, 10471.097, 434.801, 52851.856 24/11/12,00:47:12,00,10,1, 11.8,1,1, 5.031, 10471.092, 434.801, 52851.856 24/11/12,00:47:12,01,10,1, 11.8,1,1, 5.031, 10471.129, 434.825, 52851.950 24/11/12,00:47:12,02,10,1, 11.8,1,1, 5.031, 10471.106, 434.791, 52851.915 24/11/12,00:47:12,03,10,1, 11.8,1,1, 5.031, 10471.126, 434.793, 52851.878 24/11/12,00:47:12,04,10,1, 11.8,1,1, 5.031, 10471.105, 434.781, 52851.868 24/11/12,00:47:12,05,10,1, 11.8,1,1, 5.031, 10471.124, 434.799, 52851.961 24/11/12,00:47:12,06,10,1, 11.8,1,1, 5.031, 10471.128, 434.791, 52851.966 24/11/12,00:47:12,07,10,1, 11.8,1,1, 5.031, 10471.108, 434.790, 52851.915 24/11/12,00:47:12,08,10,1, 11.8,1,1, 5.031, 10471.100, 434.796, 52851.865 24/11/12,00:47:12,09,10,1, 11.8,1,1, 5.031, 10471.128, 434.798, 52851.963 24/11/12,00:47:12,10,10,1, 11.8,1,1, 5.031, 10471.103, 434.805, 52851.898 24/11/12,00:47:12,11,10,1, 11.8,1,1, 5.031, 10471.128, 434.793, 52851.864 24/11/12,00:47:12,12,10,1, 11.8,1,1, 5.031, 10471.109, 434.799, 52851.957 24/11/12,00:47:12,13,10,1, 11.8,1,1, 5.031, 10471.126, 434.792, 52851.973 24/11/12,00:47:12,14,10,1, 11.8,1,1, 5.031, 10471.128, 434.784, 52851.911 24/11/12,00:47:12,15,10,1, 11.8,1,1, 5.031, 10471.137, 434.772, 52851.845 24/11/12,00:47:12,16,10,1, 11.8,1,1, 5.031, 10471.121, 434.817, 52851.883 24/11/12,00:47:12,17,10,1, 11.8,1,1, 5.031, 10471.109, 434.818, 52851.893 24/11/12,00:47:12,18,10,1, 11.8,1,1, 5.031, 10471.109, 434.788, 52851.850 24/11/12,00:47:12,19,10,1, 11.8,1,1, 5.031, 10471.156, 434.775, 52851.893 24/11/12,00:47:13,00,09,1, 11.8,1,1, 5.034, 10471.151, 434.775, 52851.893 24/11/12,00:47:13,01,09,1, 11.8,1,1, 5.034, 10471.119, 434.797, 52851.890 24/11/12,00:47:13,02,09,1, 11.8,1,1, 5.034, 10471.141, 434.782, 52852.000 24/11/12,00:47:13,03,09,1, 11.8,1,1, 5.034, 10471.130, 434.781, 52851.942 24/11/12,00:47:13,04,09,1, 11.8,1,1, 5.034, 10471.135, 434.773, 52851.847 24/11/12,00:47:13,05,09,1, 11.8,1,1, 5.034, 10471.159, 434.790, 52851.893 24/11/12,00:47:13,06,09,1, 11.8,1,1, 5.034, 10471.123, 434.788, 52851.884 24/11/12,00:47:13,07,09,1, 11.8,1,1, 5.034, 10471.152, 434.798, 52851.882 24/11/12,00:47:13,08,09,1, 11.8,1,1, 5.034, 10471.160, 434.779, 52851.948 24/11/12,00:47:13,09,09,1, 11.8,1,1, 5.034, 10471.130, 434.783, 52851.896 24/11/12,00:47:13,10,09,1, 11.8,1,1, 5.034, 10471.171, 434.789, 52851.983 24/11/12,00:47:13,11,09,1, 11.8,1,1, 5.034, 10471.140, 434.791, 52851.964 24/11/12,00:47:13,12,09,1, 11.8,1,1, 5.034, 10471.145, 434.776, 52851.929 24/11/12,00:47:13,13,09,1, 11.8,1,1, 5.034, 10471.127, 434.768, 52851.944 24/11/12,00:47:13,14,09,1, 11.8,1,1, 5.034, 10471.145, 434.795, 52851.924 24/11/12,00:47:13,15,09,1, 11.8,1,1, 5.034, 10471.156, 434.789, 52851.950 24/11/12,00:47:13,16,09,1, 11.8,1,1, 5.034, 10471.151, 434.760, 52851.875 24/11/12,00:47:13,17,09,1, 11.8,1,1, 5.034, 10471.137, 434.761, 52851.968 24/11/12,00:47:13,18,09,1, 11.8,1,1, 5.034, 10471.163, 434.773, 52851.865 24/11/12,00:47:13,19,09,1, 11.8,1,1, 5.034, 10471.158, 434.774, 52851.883 24/11/12,00:47:14,00,09,1, 11.9,1,1, 5.032, 10471.151, 434.774, 52851.883 24/11/12,00:47:14,01,09,1, 11.9,1,1, 5.032, 10471.158, 434.768, 52851.886 24/11/12,00:47:14,02,09,1, 11.9,1,1, 5.032, 10471.176, 434.773, 52851.960 24/11/12,00:47:14,03,09,1, 11.9,1,1, 5.032, 10471.168, 434.772, 52851.931 24/11/12,00:47:14,04,09,1, 11.9,1,1, 5.032, 10471.170, 434.789, 52852.033 24/11/12,00:47:14,05,09,1, 11.9,1,1, 5.032, 10471.159, 434.771, 52851.912 24/11/12,00:47:14,06,09,1, 11.9,1,1, 5.032, 10471.154, 434.772, 52851.915 24/11/12,00:47:14,07,09,1, 11.9,1,1, 5.032, 10471.185, 434.773, 52851.946 24/11/12,00:47:14,08,09,1, 11.9,1,1, 5.032, 10471.167, 434.775, 52851.903 24/11/12,00:47:14,09,09,1, 11.9,1,1, 5.032, 10471.169, 434.764, 52851.871 24/11/12,00:47:14,10,09,1, 11.9,1,1, 5.032, 10471.188, 434.779, 52851.982 24/11/12,00:47:14,11,09,1, 11.9,1,1, 5.032, 10471.192, 434.766, 52851.933 24/11/12,00:47:14,12,09,1, 11.9,1,1, 5.032, 10471.208, 434.777, 52851.986 24/11/12,00:47:14,13,09,1, 11.9,1,1, 5.032, 10471.188, 434.771, 52851.968 24/11/12,00:47:14,14,09,1, 11.9,1,1, 5.032, 10471.191, 434.770, 52851.914 24/11/12,00:47:14,15,09,1, 11.9,1,1, 5.032, 10471.204, 434.750, 52852.010 24/11/12,00:47:14,16,09,1, 11.9,1,1, 5.032, 10471.173, 434.791, 52852.165 24/11/12,00:47:14,17,09,1, 11.9,1,1, 5.032, 10471.200, 434.780, 52851.961 24/11/12,00:47:14,18,09,1, 11.9,1,1, 5.032, 10471.213, 434.757, 52851.961 24/11/12,00:47:14,19,09,1, 11.9,1,1, 5.032, 10471.207, 434.785, 52851.983 24/11/12,00:47:15,00,09,1, 11.9,1,1, 5.033, 10471.201, 434.785, 52851.983 24/11/12,00:47:15,01,09,1, 11.9,1,1, 5.033, 10471.199, 434.752, 52851.948 24/11/12,00:47:15,02,09,1, 11.9,1,1, 5.033, 10471.218, 434.766, 52851.978 24/11/12,00:47:15,03,09,1, 11.9,1,1, 5.033, 10471.192, 434.761, 52851.953 24/11/12,00:47:15,04,09,1, 11.9,1,1, 5.033, 10471.181, 434.773, 52851.956 24/11/12,00:47:15,05,09,1, 11.9,1,1, 5.033, 10471.216, 434.738, 52851.919 24/11/12,00:47:15,06,09,1, 11.9,1,1, 5.033, 10471.212, 434.770, 52851.903 24/11/12,00:47:15,07,09,1, 11.9,1,1, 5.033, 10471.209, 434.761, 52851.950 24/11/12,00:47:15,08,09,1, 11.9,1,1, 5.033, 10471.215, 434.751, 52851.973 24/11/12,00:47:15,09,09,1, 11.9,1,1, 5.033, 10471.227, 434.776, 52851.953 24/11/12,00:47:15,10,09,1, 11.9,1,1, 5.033, 10471.204, 434.737, 52851.912 24/11/12,00:47:15,11,09,1, 11.9,1,1, 5.033, 10471.209, 434.748, 52851.952 24/11/12,00:47:15,12,09,1, 11.9,1,1, 5.033, 10471.191, 434.778, 52851.982 24/11/12,00:47:15,13,09,1, 11.9,1,1, 5.033, 10471.229, 434.771, 52851.931 24/11/12,00:47:15,14,09,1, 11.9,1,1, 5.033, 10471.210, 434.750, 52851.924 24/11/12,00:47:15,15,09,1, 11.9,1,1, 5.033, 10471.209, 434.766, 52851.916 24/11/12,00:47:15,16,09,1, 11.9,1,1, 5.033, 10471.216, 434.737, 52851.980 24/11/12,00:47:15,17,09,1, 11.9,1,1, 5.033, 10471.255, 434.755, 52851.901 24/11/12,00:47:15,18,09,1, 11.9,1,1, 5.033, 10471.227, 434.766, 52851.930 24/11/12,00:47:15,19,09,1, 11.9,1,1, 5.033, 10471.239, 434.760, 52851.904 24/11/12,00:47:16,00,09,1, 11.9,1,1, 5.036, 10471.234, 434.760, 52851.904 24/11/12,00:47:16,01,09,1, 11.9,1,1, 5.036, 10471.239, 434.749, 52851.882 24/11/12,00:47:16,02,09,1, 11.9,1,1, 5.036, 10471.228, 434.762, 52851.971 24/11/12,00:47:16,03,09,1, 11.9,1,1, 5.036, 10471.237, 434.754, 52851.997 24/11/12,00:47:16,04,09,1, 11.9,1,1, 5.036, 10471.222, 434.754, 52851.920 24/11/12,00:47:16,05,09,1, 11.9,1,1, 5.036, 10471.236, 434.751, 52851.898 24/11/12,00:47:16,06,09,1, 11.9,1,1, 5.036, 10471.245, 434.746, 52851.955 24/11/12,00:47:16,07,09,1, 11.9,1,1, 5.036, 10471.242, 434.774, 52852.000 24/11/12,00:47:16,08,09,1, 11.9,1,1, 5.036, 10471.251, 434.770, 52851.969 24/11/12,00:47:16,09,09,1, 11.9,1,1, 5.036, 10471.274, 434.735, 52851.941 24/11/12,00:47:16,10,09,1, 11.9,1,1, 5.036, 10471.253, 434.767, 52851.919 24/11/12,00:47:16,11,09,1, 11.9,1,1, 5.036, 10471.249, 434.768, 52851.976 24/11/12,00:47:16,12,09,1, 11.9,1,1, 5.036, 10471.266, 434.756, 52851.975 24/11/12,00:47:16,13,09,1, 11.9,1,1, 5.036, 10471.278, 434.730, 52851.956 24/11/12,00:47:16,14,09,1, 11.9,1,1, 5.036, 10471.282, 434.758, 52851.967 24/11/12,00:47:16,15,09,1, 11.9,1,1, 5.036, 10471.250, 434.735, 52851.883 24/11/12,00:47:16,16,09,1, 11.9,1,1, 5.036, 10471.277, 434.737, 52851.888 24/11/12,00:47:16,17,09,1, 11.9,1,1, 5.036, 10471.272, 434.741, 52851.920 24/11/12,00:47:16,18,09,1, 11.9,1,1, 5.036, 10471.284, 434.748, 52851.945 24/11/12,00:47:16,19,09,1, 11.9,1,1, 5.036, 10471.290, 434.735, 52851.928 24/11/12,00:47:17,00,09,1, 11.8,1,1, 5.035, 10471.284, 434.735, 52851.928 24/11/12,00:47:17,01,09,1, 11.8,1,1, 5.035, 10471.280, 434.730, 52851.970 24/11/12,00:47:17,02,09,1, 11.8,1,1, 5.035, 10471.299, 434.708, 52851.885 24/11/12,00:47:17,03,09,1, 11.8,1,1, 5.035, 10471.284, 434.739, 52851.883 24/11/12,00:47:17,04,09,1, 11.8,1,1, 5.035, 10471.321, 434.743, 52851.941 24/11/12,00:47:17,05,09,1, 11.8,1,1, 5.035, 10471.300, 434.743, 52851.936 24/11/12,00:47:17,06,09,1, 11.8,1,1, 5.035, 10471.315, 434.707, 52851.722 24/11/12,00:47:17,07,09,1, 11.8,1,1, 5.035, 10471.318, 434.734, 52851.877 24/11/12,00:47:17,08,09,1, 11.8,1,1, 5.035, 10471.315, 434.738, 52851.975 24/11/12,00:47:17,09,09,1, 11.8,1,1, 5.035, 10471.315, 434.734, 52851.905 24/11/12,00:47:17,10,09,1, 11.8,1,1, 5.035, 10471.331, 434.739, 52851.925 24/11/12,00:47:17,11,09,1, 11.8,1,1, 5.035, 10471.330, 434.727, 52851.932 24/11/12,00:47:17,12,09,1, 11.8,1,1, 5.035, 10471.333, 434.714, 52851.908 24/11/12,00:47:17,13,09,1, 11.8,1,1, 5.035, 10471.314, 434.742, 52851.952 24/11/12,00:47:17,14,09,1, 11.8,1,1, 5.035, 10471.332, 434.723, 52851.938 24/11/12,00:47:17,15,09,1, 11.8,1,1, 5.035, 10471.341, 434.732, 52851.964 24/11/12,00:47:17,16,09,1, 11.8,1,1, 5.035, 10471.316, 434.726, 52851.959 24/11/12,00:47:17,17,09,1, 11.8,1,1, 5.035, 10471.333, 434.720, 52851.907 24/11/12,00:47:17,18,09,1, 11.8,1,1, 5.035, 10471.351, 434.727, 52851.894 24/11/12,00:47:17,19,09,1, 11.8,1,1, 5.035, 10471.352, 434.740, 52851.896 24/11/12,00:47:18,00,09,1, 11.8,1,1, 5.033, 10471.351, 434.740, 52851.896 24/11/12,00:47:18,01,09,1, 11.8,1,1, 5.033, 10471.372, 434.724, 52851.905 24/11/12,00:47:18,02,09,1, 11.8,1,1, 5.033, 10471.338, 434.718, 52851.965 24/11/12,00:47:18,03,09,1, 11.8,1,1, 5.033, 10471.357, 434.709, 52851.954 24/11/12,00:47:18,04,09,1, 11.8,1,1, 5.033, 10471.365, 434.709, 52851.937 24/11/12,00:47:18,05,09,1, 11.8,1,1, 5.033, 10471.359, 434.696, 52851.869 24/11/12,00:47:18,06,09,1, 11.8,1,1, 5.033, 10471.380, 434.717, 52851.973 24/11/12,00:47:18,07,09,1, 11.8,1,1, 5.033, 10471.371, 434.684, 52851.896 24/11/12,00:47:18,08,09,1, 11.8,1,1, 5.033, 10471.366, 434.690, 52851.849 24/11/12,00:47:18,09,09,1, 11.8,1,1, 5.033, 10471.368, 434.673, 52851.863 24/11/12,00:47:18,10,09,1, 11.8,1,1, 5.033, 10471.377, 434.712, 52851.976 24/11/12,00:47:18,11,09,1, 11.8,1,1, 5.033, 10471.372, 434.695, 52851.945 24/11/12,00:47:18,12,09,1, 11.8,1,1, 5.033, 10471.365, 434.678, 52851.892 24/11/12,00:47:18,13,09,1, 11.8,1,1, 5.033, 10471.389, 434.684, 52851.926 24/11/12,00:47:18,14,09,1, 11.8,1,1, 5.033, 10471.387, 434.673, 52851.890 24/11/12,00:47:18,15,09,1, 11.8,1,1, 5.033, 10471.390, 434.700, 52851.934 24/11/12,00:47:18,16,09,1, 11.8,1,1, 5.033, 10471.408, 434.686, 52851.919 24/11/12,00:47:18,17,09,1, 11.8,1,1, 5.033, 10471.398, 434.727, 52852.006 24/11/12,00:47:18,18,09,1, 11.8,1,1, 5.033, 10471.398, 434.707, 52851.921 24/11/12,00:47:18,19,09,1, 11.8,1,1, 5.033, 10471.386, 434.696, 52851.867 24/11/12,00:47:19,00,09,1, 11.9,1,1, 5.032, 10471.385, 434.696, 52851.867 24/11/12,00:47:19,01,09,1, 11.9,1,1, 5.032, 10471.430, 434.676, 52851.879 24/11/12,00:47:19,02,09,1, 11.9,1,1, 5.032, 10471.419, 434.688, 52851.974 24/11/12,00:47:19,03,09,1, 11.9,1,1, 5.032, 10471.429, 434.667, 52851.912 24/11/12,00:47:19,04,09,1, 11.9,1,1, 5.032, 10471.421, 434.667, 52851.904 24/11/12,00:47:19,05,09,1, 11.9,1,1, 5.032, 10471.419, 434.671, 52851.934 24/11/12,00:47:19,06,09,1, 11.9,1,1, 5.032, 10471.431, 434.691, 52851.932 24/11/12,00:47:19,07,09,1, 11.9,1,1, 5.032, 10471.463, 434.679, 52851.910 24/11/12,00:47:19,08,09,1, 11.9,1,1, 5.032, 10471.440, 434.662, 52851.883 24/11/12,00:47:19,09,09,1, 11.9,1,1, 5.032, 10471.441, 434.651, 52851.917 24/11/12,00:47:19,10,09,1, 11.9,1,1, 5.032, 10471.450, 434.665, 52851.835 24/11/12,00:47:19,11,09,1, 11.9,1,1, 5.032, 10471.471, 434.660, 52851.924 24/11/12,00:47:19,12,09,1, 11.9,1,1, 5.032, 10471.442, 434.658, 52851.951 24/11/12,00:47:19,13,09,1, 11.9,1,1, 5.032, 10471.462, 434.677, 52851.921 24/11/12,00:47:19,14,09,1, 11.9,1,1, 5.032, 10471.470, 434.645, 52851.900 24/11/12,00:47:19,15,09,1, 11.9,1,1, 5.032, 10471.459, 434.637, 52851.856 24/11/12,00:47:19,16,09,1, 11.9,1,1, 5.032, 10471.480, 434.659, 52851.899 24/11/12,00:47:19,17,09,1, 11.9,1,1, 5.032, 10471.468, 434.652, 52851.887 24/11/12,00:47:19,18,09,1, 11.9,1,1, 5.032, 10471.474, 434.618, 52851.885 24/11/12,00:47:19,19,09,1, 11.9,1,1, 5.032, 10471.465, 434.653, 52851.968 24/11/12,00:47:20,00,09,1, 11.9,1,1, 5.034, 10471.460, 434.653, 52851.968 24/11/12,00:47:20,01,09,1, 11.9,1,1, 5.034, 10471.490, 434.638, 52851.864 24/11/12,00:47:20,02,09,1, 11.9,1,1, 5.034, 10471.485, 434.632, 52851.927 24/11/12,00:47:20,03,09,1, 11.9,1,1, 5.034, 10471.500, 434.642, 52851.868 24/11/12,00:47:20,04,09,1, 11.9,1,1, 5.034, 10471.489, 434.620, 52851.878 24/11/12,00:47:20,05,09,1, 11.9,1,1, 5.034, 10471.496, 434.635, 52851.910 24/11/12,00:47:20,06,09,1, 11.9,1,1, 5.034, 10471.495, 434.616, 52851.919 24/11/12,00:47:20,07,09,1, 11.9,1,1, 5.034, 10471.505, 434.634, 52851.854 24/11/12,00:47:20,08,09,1, 11.9,1,1, 5.034, 10471.491, 434.619, 52851.919 24/11/12,00:47:20,09,09,1, 11.9,1,1, 5.034, 10471.499, 434.610, 52851.856 24/11/12,00:47:20,10,09,1, 11.9,1,1, 5.034, 10471.516, 434.609, 52851.875 24/11/12,00:47:20,11,09,1, 11.9,1,1, 5.034, 10471.519, 434.623, 52851.941 24/11/12,00:47:20,12,09,1, 11.9,1,1, 5.034, 10471.525, 434.606, 52851.904 24/11/12,00:47:20,13,09,1, 11.9,1,1, 5.034, 10471.520, 434.626, 52851.911 24/11/12,00:47:20,14,09,1, 11.9,1,1, 5.034, 10471.525, 434.619, 52851.939 24/11/12,00:47:20,15,09,1, 11.9,1,1, 5.034, 10471.518, 434.622, 52851.870 24/11/12,00:47:20,16,09,1, 11.9,1,1, 5.034, 10471.528, 434.604, 52851.946 24/11/12,00:47:20,17,09,1, 11.9,1,1, 5.034, 10471.533, 434.609, 52851.895 24/11/12,00:47:20,18,09,1, 11.9,1,1, 5.034, 10471.525, 434.587, 52851.852 24/11/12,00:47:20,19,09,1, 11.9,1,1, 5.034, 10471.538, 434.610, 52851.918 24/11/12,00:47:21,00,10,1, 11.9,1,1, 5.029, 10471.535, 434.610, 52851.918 24/11/12,00:47:21,01,10,1, 11.9,1,1, 5.029, 10471.559, 434.588, 52851.900 24/11/12,00:47:21,02,10,1, 11.9,1,1, 5.029, 10471.564, 434.593, 52851.935 24/11/12,00:47:21,03,10,1, 11.9,1,1, 5.029, 10471.571, 434.608, 52851.899 24/11/12,00:47:21,04,10,1, 11.9,1,1, 5.029, 10471.574, 434.586, 52851.878 24/11/12,00:47:21,05,10,1, 11.9,1,1, 5.029, 10471.577, 434.570, 52851.887 24/11/12,00:47:21,06,10,1, 11.9,1,1, 5.029, 10471.571, 434.575, 52851.898 24/11/12,00:47:21,07,10,1, 11.9,1,1, 5.029, 10471.568, 434.576, 52851.897 24/11/12,00:47:21,08,10,1, 11.9,1,1, 5.029, 10471.587, 434.573, 52851.907 24/11/12,00:47:21,09,10,1, 11.9,1,1, 5.029, 10471.583, 434.547, 52851.828 24/11/12,00:47:21,10,10,1, 11.9,1,1, 5.029, 10471.588, 434.559, 52851.835 24/11/12,00:47:21,11,10,1, 11.9,1,1, 5.029, 10471.595, 434.565, 52851.893 24/11/12,00:47:21,12,10,1, 11.9,1,1, 5.029, 10471.634, 434.555, 52851.969 24/11/12,00:47:21,13,10,1, 11.9,1,1, 5.029, 10471.611, 434.564, 52851.874 24/11/12,00:47:21,14,10,1, 11.9,1,1, 5.029, 10471.594, 434.551, 52851.895 24/11/12,00:47:21,15,10,1, 11.9,1,1, 5.029, 10471.626, 434.547, 52851.911 24/11/12,00:47:21,16,10,1, 11.9,1,1, 5.029, 10471.624, 434.551, 52851.929 24/11/12,00:47:21,17,10,1, 11.9,1,1, 5.029, 10471.629, 434.552, 52851.915 24/11/12,00:47:21,18,10,1, 11.9,1,1, 5.029, 10471.613, 434.539, 52851.879 24/11/12,00:47:21,19,10,1, 11.9,1,1, 5.029, 10471.620, 434.548, 52851.898 24/11/12,00:47:22,00,10,1, 11.9,1,1, 5.033, 10471.618, 434.548, 52851.898 24/11/12,00:47:22,01,10,1, 11.9,1,1, 5.033, 10471.618, 434.532, 52851.909 24/11/12,00:47:22,02,10,1, 11.9,1,1, 5.033, 10471.671, 434.556, 52851.911 24/11/12,00:47:22,03,10,1, 11.9,1,1, 5.033, 10471.647, 434.557, 52851.870 24/11/12,00:47:22,04,10,1, 11.9,1,1, 5.033, 10471.658, 434.529, 52851.914 24/11/12,00:47:22,05,10,1, 11.9,1,1, 5.033, 10471.643, 434.538, 52851.902 24/11/12,00:47:22,06,10,1, 11.9,1,1, 5.033, 10471.655, 434.528, 52851.879 24/11/12,00:47:22,07,10,1, 11.9,1,1, 5.033, 10471.673, 434.542, 52851.958 24/11/12,00:47:22,08,10,1, 11.9,1,1, 5.033, 10471.646, 434.501, 52851.849 24/11/12,00:47:22,09,10,1, 11.9,1,1, 5.033, 10471.665, 434.512, 52851.871 24/11/12,00:47:22,10,10,1, 11.9,1,1, 5.033, 10471.673, 434.511, 52851.841 24/11/12,00:47:22,11,10,1, 11.9,1,1, 5.033, 10471.712, 434.517, 52851.874 24/11/12,00:47:22,12,10,1, 11.9,1,1, 5.033, 10471.706, 434.529, 52851.892 24/11/12,00:47:22,13,10,1, 11.9,1,1, 5.033, 10471.718, 434.519, 52851.911 24/11/12,00:47:22,14,10,1, 11.9,1,1, 5.033, 10471.719, 434.524, 52851.823 24/11/12,00:47:22,15,10,1, 11.9,1,1, 5.033, 10471.725, 434.503, 52851.845 24/11/12,00:47:22,16,10,1, 11.9,1,1, 5.033, 10471.727, 434.520, 52851.864 24/11/12,00:47:22,17,10,1, 11.9,1,1, 5.033, 10471.717, 434.517, 52851.849 24/11/12,00:47:22,18,10,1, 11.9,1,1, 5.033, 10471.732, 434.512, 52851.851 24/11/12,00:47:22,19,10,1, 11.9,1,1, 5.033, 10471.754, 434.522, 52851.900 24/11/12,00:47:23,00,10,1, 11.9,1,1, 5.031, 10471.752, 434.522, 52851.900 24/11/12,00:47:23,01,10,1, 11.9,1,1, 5.031, 10471.747, 434.506, 52851.895 24/11/12,00:47:23,02,10,1, 11.9,1,1, 5.031, 10471.752, 434.497, 52851.887 24/11/12,00:47:23,03,10,1, 11.9,1,1, 5.031, 10471.755, 434.512, 52851.868 24/11/12,00:47:23,04,10,1, 11.9,1,1, 5.031, 10471.761, 434.493, 52851.807 24/11/12,00:47:23,05,10,1, 11.9,1,1, 5.031, 10471.764, 434.499, 52851.915 24/11/12,00:47:23,06,10,1, 11.9,1,1, 5.031, 10471.754, 434.497, 52851.927 24/11/12,00:47:23,07,10,1, 11.9,1,1, 5.031, 10471.773, 434.481, 52851.820 24/11/12,00:47:23,08,10,1, 11.9,1,1, 5.031, 10471.781, 434.483, 52851.921 24/11/12,00:47:23,09,10,1, 11.9,1,1, 5.031, 10471.794, 434.506, 52851.828 24/11/12,00:47:23,10,10,1, 11.9,1,1, 5.031, 10471.777, 434.499, 52851.892 24/11/12,00:47:23,11,10,1, 11.9,1,1, 5.031, 10471.806, 434.489, 52851.865 24/11/12,00:47:23,12,10,1, 11.9,1,1, 5.031, 10471.781, 434.476, 52851.837 24/11/12,00:47:23,13,10,1, 11.9,1,1, 5.031, 10471.823, 434.481, 52851.890 24/11/12,00:47:23,14,10,1, 11.9,1,1, 5.031, 10471.785, 434.483, 52851.877 24/11/12,00:47:23,15,10,1, 11.9,1,1, 5.031, 10471.802, 434.478, 52851.854 24/11/12,00:47:23,16,10,1, 11.9,1,1, 5.031, 10471.842, 434.484, 52851.842 24/11/12,00:47:23,17,10,1, 11.9,1,1, 5.031, 10471.820, 434.459, 52851.826 24/11/12,00:47:23,18,10,1, 11.9,1,1, 5.031, 10471.831, 434.467, 52851.826 24/11/12,00:47:23,19,10,1, 11.9,1,1, 5.031, 10471.844, 434.464, 52851.846 24/11/12,00:47:24,00,10,1, 11.9,1,1, 5.037, 10471.843, 434.464, 52851.846 24/11/12,00:47:24,01,10,1, 11.9,1,1, 5.037, 10471.853, 434.483, 52851.821 24/11/12,00:47:24,02,10,1, 11.9,1,1, 5.037, 10471.864, 434.444, 52851.902 24/11/12,00:47:24,03,10,1, 11.9,1,1, 5.037, 10471.868, 434.440, 52851.827 24/11/12,00:47:24,04,10,1, 11.9,1,1, 5.037, 10471.872, 434.434, 52851.820 24/11/12,00:47:24,05,10,1, 11.9,1,1, 5.037, 10471.918, 434.426, 52851.843 24/11/12,00:47:24,06,10,1, 11.9,1,1, 5.037, 10471.860, 434.425, 52851.815 24/11/12,00:47:24,07,10,1, 11.9,1,1, 5.037, 10471.883, 434.427, 52851.823 24/11/12,00:47:24,08,10,1, 11.9,1,1, 5.037, 10471.900, 434.440, 52851.837 24/11/12,00:47:24,09,10,1, 11.9,1,1, 5.037, 10471.894, 434.414, 52851.816 24/11/12,00:47:24,10,10,1, 11.9,1,1, 5.037, 10471.866, 434.450, 52851.794 24/11/12,00:47:24,11,10,1, 11.9,1,1, 5.037, 10471.913, 434.429, 52851.651 24/11/12,00:47:24,12,10,1, 11.9,1,1, 5.037, 10471.936, 434.431, 52851.922 24/11/12,00:47:24,13,10,1, 11.9,1,1, 5.037, 10471.926, 434.433, 52851.886 24/11/12,00:47:24,14,10,1, 11.9,1,1, 5.037, 10471.926, 434.429, 52851.924 24/11/12,00:47:24,15,10,1, 11.9,1,1, 5.037, 10471.920, 434.412, 52851.845 24/11/12,00:47:24,16,10,1, 11.9,1,1, 5.037, 10471.935, 434.432, 52851.885 24/11/12,00:47:24,17,10,1, 11.9,1,1, 5.037, 10471.952, 434.419, 52851.832 24/11/12,00:47:24,18,10,1, 11.9,1,1, 5.037, 10471.948, 434.418, 52851.813 24/11/12,00:47:24,19,10,1, 11.9,1,1, 5.037, 10471.951, 434.418, 52851.921 24/11/12,00:47:25,00,10,1, 11.9,1,1, 5.036, 10471.944, 434.418, 52851.921 24/11/12,00:47:25,01,10,1, 11.9,1,1, 5.036, 10471.966, 434.418, 52851.795 24/11/12,00:47:25,02,10,1, 11.9,1,1, 5.036, 10471.973, 434.403, 52851.873 24/11/12,00:47:25,03,10,1, 11.9,1,1, 5.036, 10471.982, 434.391, 52851.786 24/11/12,00:47:25,04,10,1, 11.9,1,1, 5.036, 10472.019, 434.401, 52851.953 24/11/12,00:47:25,05,10,1, 11.9,1,1, 5.036, 10471.949, 434.406, 52851.803 24/11/12,00:47:25,06,10,1, 11.9,1,1, 5.036, 10471.967, 434.397, 52851.807 24/11/12,00:47:25,07,10,1, 11.9,1,1, 5.036, 10471.977, 434.410, 52851.857 24/11/12,00:47:25,08,10,1, 11.9,1,1, 5.036, 10472.011, 434.386, 52851.834 24/11/12,00:47:25,09,10,1, 11.9,1,1, 5.036, 10472.021, 434.371, 52851.837 24/11/12,00:47:25,10,10,1, 11.9,1,1, 5.036, 10472.011, 434.381, 52851.817 24/11/12,00:47:25,11,10,1, 11.9,1,1, 5.036, 10472.033, 434.391, 52851.874 24/11/12,00:47:25,12,10,1, 11.9,1,1, 5.036, 10472.025, 434.407, 52851.791 24/11/12,00:47:25,13,10,1, 11.9,1,1, 5.036, 10472.032, 434.366, 52851.760 24/11/12,00:47:25,14,10,1, 11.9,1,1, 5.036, 10472.043, 434.377, 52851.821 24/11/12,00:47:25,15,10,1, 11.9,1,1, 5.036, 10472.041, 434.364, 52851.839 24/11/12,00:47:25,16,10,1, 11.9,1,1, 5.036, 10472.053, 434.362, 52851.787 24/11/12,00:47:25,17,10,1, 11.9,1,1, 5.036, 10472.047, 434.362, 52851.804 24/11/12,00:47:25,18,10,1, 11.9,1,1, 5.036, 10472.065, 434.382, 52851.781 24/11/12,00:47:25,19,10,1, 11.9,1,1, 5.036, 10472.056, 434.347, 52851.782 24/11/12,00:47:26,00,10,1, 12.0,1,1, 5.033, 10472.052, 434.347, 52851.782 24/11/12,00:47:26,01,10,1, 12.0,1,1, 5.033, 10472.083, 434.361, 52851.780 24/11/12,00:47:26,02,10,1, 12.0,1,1, 5.033, 10472.087, 434.342, 52851.753 24/11/12,00:47:26,03,10,1, 12.0,1,1, 5.033, 10472.085, 434.330, 52851.830 24/11/12,00:47:26,04,10,1, 12.0,1,1, 5.033, 10472.081, 434.326, 52851.871 24/11/12,00:47:26,05,10,1, 12.0,1,1, 5.033, 10472.069, 434.328, 52851.822 24/11/12,00:47:26,06,10,1, 12.0,1,1, 5.033, 10472.102, 434.341, 52851.792 24/11/12,00:47:26,07,10,1, 12.0,1,1, 5.033, 10472.109, 434.331, 52851.781 24/11/12,00:47:26,08,10,1, 12.0,1,1, 5.033, 10472.100, 434.316, 52851.803 24/11/12,00:47:26,09,10,1, 12.0,1,1, 5.033, 10472.122, 434.328, 52851.726 24/11/12,00:47:26,10,10,1, 12.0,1,1, 5.033, 10472.108, 434.333, 52851.806 24/11/12,00:47:26,11,10,1, 12.0,1,1, 5.033, 10472.136, 434.337, 52851.952 24/11/12,00:47:26,12,10,1, 12.0,1,1, 5.033, 10472.108, 434.323, 52851.854 24/11/12,00:47:26,13,10,1, 12.0,1,1, 5.033, 10472.119, 434.315, 52851.937 24/11/12,00:47:26,14,10,1, 12.0,1,1, 5.033, 10472.143, 434.328, 52851.834 24/11/12,00:47:26,15,10,1, 12.0,1,1, 5.033, 10472.150, 434.328, 52851.872 24/11/12,00:47:26,16,10,1, 12.0,1,1, 5.033, 10472.159, 434.315, 52851.853 24/11/12,00:47:26,17,10,1, 12.0,1,1, 5.033, 10472.161, 434.271, 52851.758 24/11/12,00:47:26,18,10,1, 12.0,1,1, 5.033, 10472.131, 434.262, 52851.750 24/11/12,00:47:26,19,10,1, 12.0,1,1, 5.033, 10472.148, 434.268, 52851.869 24/11/12,00:47:27,00,10,1, 11.9,1,1, 5.033, 10472.144, 434.268, 52851.869 24/11/12,00:47:27,01,10,1, 11.9,1,1, 5.033, 10472.179, 434.280, 52851.748 24/11/12,00:47:27,02,10,1, 11.9,1,1, 5.033, 10472.206, 434.265, 52851.785 24/11/12,00:47:27,03,10,1, 11.9,1,1, 5.033, 10472.201, 434.280, 52851.756 24/11/12,00:47:27,04,10,1, 11.9,1,1, 5.033, 10472.205, 434.259, 52851.774 24/11/12,00:47:27,05,10,1, 11.9,1,1, 5.033, 10472.224, 434.284, 52851.817 24/11/12,00:47:27,06,10,1, 11.9,1,1, 5.033, 10472.215, 434.274, 52851.789 24/11/12,00:47:27,07,10,1, 11.9,1,1, 5.033, 10472.247, 434.262, 52851.799 24/11/12,00:47:27,08,10,1, 11.9,1,1, 5.033, 10472.222, 434.253, 52851.761 24/11/12,00:47:27,09,10,1, 11.9,1,1, 5.033, 10472.225, 434.266, 52851.766 24/11/12,00:47:27,10,10,1, 11.9,1,1, 5.033, 10472.245, 434.228, 52851.763 24/11/12,00:47:27,11,10,1, 11.9,1,1, 5.033, 10472.269, 434.272, 52851.866 24/11/12,00:47:27,12,10,1, 11.9,1,1, 5.033, 10472.259, 434.255, 52851.837 24/11/12,00:47:27,13,10,1, 11.9,1,1, 5.033, 10472.295, 434.254, 52851.756 24/11/12,00:47:27,14,10,1, 11.9,1,1, 5.033, 10472.271, 434.249, 52851.767 24/11/12,00:47:27,15,10,1, 11.9,1,1, 5.033, 10472.270, 434.261, 52851.813 24/11/12,00:47:27,16,10,1, 11.9,1,1, 5.033, 10472.280, 434.261, 52851.872 24/11/12,00:47:27,17,10,1, 11.9,1,1, 5.033, 10472.297, 434.250, 52851.814 24/11/12,00:47:27,18,10,1, 11.9,1,1, 5.033, 10472.288, 434.244, 52851.754 24/11/12,00:47:27,19,10,1, 11.9,1,1, 5.033, 10472.323, 434.261, 52851.776 24/11/12,00:47:28,00,10,1, 11.9,1,1, 5.035, 10472.319, 434.261, 52851.776 24/11/12,00:47:28,01,10,1, 11.9,1,1, 5.035, 10472.331, 434.259, 52851.777 24/11/12,00:47:28,02,10,1, 11.9,1,1, 5.035, 10472.339, 434.255, 52851.815 24/11/12,00:47:28,03,10,1, 11.9,1,1, 5.035, 10472.342, 434.262, 52851.779 24/11/12,00:47:28,04,10,1, 11.9,1,1, 5.035, 10472.342, 434.248, 52851.707 24/11/12,00:47:28,05,10,1, 11.9,1,1, 5.035, 10472.358, 434.240, 52851.773 24/11/12,00:47:28,06,10,1, 11.9,1,1, 5.035, 10472.349, 434.232, 52851.772 24/11/12,00:47:28,07,10,1, 11.9,1,1, 5.035, 10472.330, 434.237, 52851.795 24/11/12,00:47:28,08,10,1, 11.9,1,1, 5.035, 10472.354, 434.226, 52851.794 24/11/12,00:47:28,09,10,1, 11.9,1,1, 5.035, 10472.367, 434.203, 52851.731 24/11/12,00:47:28,10,10,1, 11.9,1,1, 5.035, 10472.362, 434.215, 52851.795 24/11/12,00:47:28,11,10,1, 11.9,1,1, 5.035, 10472.391, 434.203, 52851.772 24/11/12,00:47:28,12,10,1, 11.9,1,1, 5.035, 10472.372, 434.216, 52851.837 24/11/12,00:47:28,13,10,1, 11.9,1,1, 5.035, 10472.367, 434.221, 52851.768 24/11/12,00:47:28,14,10,1, 11.9,1,1, 5.035, 10472.376, 434.216, 52851.779 24/11/12,00:47:28,15,10,1, 11.9,1,1, 5.035, 10472.389, 434.195, 52851.811 24/11/12,00:47:28,16,10,1, 11.9,1,1, 5.035, 10472.399, 434.204, 52851.790 24/11/12,00:47:28,17,10,1, 11.9,1,1, 5.035, 10472.404, 434.178, 52851.751 24/11/12,00:47:28,18,10,1, 11.9,1,1, 5.035, 10472.441, 434.205, 52851.807 24/11/12,00:47:28,19,10,1, 11.9,1,1, 5.035, 10472.416, 434.170, 52851.835 24/11/12,00:47:29,00,10,1, 11.9,1,1, 5.031, 10472.411, 434.170, 52851.835 24/11/12,00:47:29,01,10,1, 11.9,1,1, 5.031, 10472.450, 434.193, 52851.778 24/11/12,00:47:29,02,10,1, 11.9,1,1, 5.031, 10472.443, 434.214, 52851.709 24/11/12,00:47:29,03,10,1, 11.9,1,1, 5.031, 10472.469, 434.180, 52851.819 24/11/12,00:47:29,04,10,1, 11.9,1,1, 5.031, 10472.468, 434.184, 52851.795 24/11/12,00:47:29,05,10,1, 11.9,1,1, 5.031, 10472.441, 434.189, 52851.790 24/11/12,00:47:29,06,10,1, 11.9,1,1, 5.031, 10472.457, 434.190, 52851.761 24/11/12,00:47:29,07,10,1, 11.9,1,1, 5.031, 10472.465, 434.185, 52851.784 24/11/12,00:47:29,08,10,1, 11.9,1,1, 5.031, 10472.478, 434.150, 52851.773 24/11/12,00:47:29,09,10,1, 11.9,1,1, 5.031, 10472.463, 434.173, 52851.851 24/11/12,00:47:29,10,10,1, 11.9,1,1, 5.031, 10472.483, 434.139, 52851.789 24/11/12,00:47:29,11,10,1, 11.9,1,1, 5.031, 10472.499, 434.175, 52851.722 24/11/12,00:47:29,12,10,1, 11.9,1,1, 5.031, 10472.479, 434.168, 52851.730 24/11/12,00:47:29,13,10,1, 11.9,1,1, 5.031, 10472.488, 434.148, 52851.730 24/11/12,00:47:29,14,10,1, 11.9,1,1, 5.031, 10472.495, 434.158, 52851.776 24/11/12,00:47:29,15,10,1, 11.9,1,1, 5.031, 10472.530, 434.137, 52851.746 24/11/12,00:47:29,16,10,1, 11.9,1,1, 5.031, 10472.505, 434.155, 52851.829 24/11/12,00:47:29,17,10,1, 11.9,1,1, 5.031, 10472.541, 434.149, 52851.798 24/11/12,00:47:29,18,10,1, 11.9,1,1, 5.031, 10472.541, 434.147, 52851.703 24/11/12,00:47:29,19,10,1, 11.9,1,1, 5.031, 10472.549, 434.142, 52851.712 24/11/12,00:47:30,00,10,1, 11.9,1,1, 5.035, 10472.544, 434.142, 52851.712 24/11/12,00:47:30,01,10,1, 11.9,1,1, 5.035, 10472.532, 434.156, 52851.759 24/11/12,00:47:30,02,10,1, 11.9,1,1, 5.035, 10472.565, 434.146, 52851.756 24/11/12,00:47:30,03,10,1, 11.9,1,1, 5.035, 10472.559, 434.166, 52851.697 24/11/12,00:47:30,04,10,1, 11.9,1,1, 5.035, 10472.592, 434.159, 52851.748 24/11/12,00:47:30,05,10,1, 11.9,1,1, 5.035, 10472.575, 434.130, 52851.778 24/11/12,00:47:30,06,10,1, 11.9,1,1, 5.035, 10472.596, 434.115, 52851.765 24/11/12,00:47:30,07,10,1, 11.9,1,1, 5.035, 10472.612, 434.131, 52851.784 24/11/12,00:47:30,08,10,1, 11.9,1,1, 5.035, 10472.616, 434.130, 52851.786 24/11/12,00:47:30,09,10,1, 11.9,1,1, 5.035, 10472.617, 434.118, 52851.775 24/11/12,00:47:30,10,10,1, 11.9,1,1, 5.035, 10472.632, 434.117, 52851.722 24/11/12,00:47:30,11,10,1, 11.9,1,1, 5.035, 10472.650, 434.116, 52851.739 24/11/12,00:47:30,12,10,1, 11.9,1,1, 5.035, 10472.670, 434.111, 52851.745 24/11/12,00:47:30,13,10,1, 11.9,1,1, 5.035, 10472.652, 434.097, 52851.744 24/11/12,00:47:30,14,10,1, 11.9,1,1, 5.035, 10472.684, 434.108, 52851.753 24/11/12,00:47:30,15,10,1, 11.9,1,1, 5.035, 10472.694, 434.119, 52851.726 24/11/12,00:47:30,16,10,1, 11.9,1,1, 5.035, 10472.685, 434.130, 52851.722 24/11/12,00:47:30,17,10,1, 11.9,1,1, 5.035, 10472.681, 434.108, 52851.727 24/11/12,00:47:30,18,10,1, 11.9,1,1, 5.035, 10472.736, 434.111, 52851.748 24/11/12,00:47:30,19,10,1, 11.9,1,1, 5.035, 10472.708, 434.109, 52851.765 24/11/12,00:47:31,00,10,1, 11.9,1,1, 5.034, 10472.703, 434.109, 52851.765 24/11/12,00:47:31,01,10,1, 11.9,1,1, 5.034, 10472.727, 434.095, 52851.792 24/11/12,00:47:31,02,10,1, 11.9,1,1, 5.034, 10472.730, 434.105, 52851.794 24/11/12,00:47:31,03,10,1, 11.9,1,1, 5.034, 10472.762, 434.088, 52851.704 24/11/12,00:47:31,04,10,1, 11.9,1,1, 5.034, 10472.762, 434.117, 52851.765 24/11/12,00:47:31,05,10,1, 11.9,1,1, 5.034, 10472.764, 434.095, 52851.717 24/11/12,00:47:31,06,10,1, 11.9,1,1, 5.034, 10472.775, 434.094, 52851.736 24/11/12,00:47:31,07,10,1, 11.9,1,1, 5.034, 10472.776, 434.097, 52851.791 24/11/12,00:47:31,08,10,1, 11.9,1,1, 5.034, 10472.790, 434.097, 52851.738 24/11/12,00:47:31,09,10,1, 11.9,1,1, 5.034, 10472.784, 434.067, 52851.667 24/11/12,00:47:31,10,10,1, 11.9,1,1, 5.034, 10472.791, 434.088, 52851.702 24/11/12,00:47:31,11,10,1, 11.9,1,1, 5.034, 10472.810, 434.086, 52851.776 24/11/12,00:47:31,12,10,1, 11.9,1,1, 5.034, 10472.802, 434.082, 52851.725 24/11/12,00:47:31,13,10,1, 11.9,1,1, 5.034, 10472.797, 434.062, 52851.782 24/11/12,00:47:31,14,10,1, 11.9,1,1, 5.034, 10472.797, 434.069, 52851.699 24/11/12,00:47:31,15,10,1, 11.9,1,1, 5.034, 10472.818, 434.060, 52851.693 24/11/12,00:47:31,16,10,1, 11.9,1,1, 5.034, 10472.811, 434.072, 52851.744 24/11/12,00:47:31,17,10,1, 11.9,1,1, 5.034, 10472.819, 434.072, 52851.747 24/11/12,00:47:31,18,10,1, 11.9,1,1, 5.034, 10472.854, 434.063, 52851.671 24/11/12,00:47:31,19,10,1, 11.9,1,1, 5.034, 10472.845, 434.036, 52851.665 24/11/12,00:47:32,00,10,1, 11.9,1,1, 5.032, 10472.845, 434.036, 52851.665 24/11/12,00:47:32,01,10,1, 11.9,1,1, 5.032, 10472.852, 434.040, 52851.716 24/11/12,00:47:32,02,10,1, 11.9,1,1, 5.032, 10472.848, 434.044, 52851.716 24/11/12,00:47:32,03,10,1, 11.9,1,1, 5.032, 10472.869, 434.039, 52851.661 24/11/12,00:47:32,04,10,1, 11.9,1,1, 5.032, 10472.878, 434.054, 52851.695 24/11/12,00:47:32,05,10,1, 11.9,1,1, 5.032, 10472.881, 434.056, 52851.682 24/11/12,00:47:32,06,10,1, 11.9,1,1, 5.032, 10472.898, 434.034, 52851.691 24/11/12,00:47:32,07,10,1, 11.9,1,1, 5.032, 10472.890, 434.049, 52851.706 24/11/12,00:47:32,08,10,1, 11.9,1,1, 5.032, 10472.920, 434.053, 52851.681 24/11/12,00:47:32,09,10,1, 11.9,1,1, 5.032, 10472.918, 434.042, 52851.758 24/11/12,00:47:32,10,10,1, 11.9,1,1, 5.032, 10472.915, 434.057, 52851.719 24/11/12,00:47:32,11,10,1, 11.9,1,1, 5.032, 10472.934, 434.042, 52851.738 24/11/12,00:47:32,12,10,1, 11.9,1,1, 5.032, 10472.928, 434.023, 52851.641 24/11/12,00:47:32,13,10,1, 11.9,1,1, 5.032, 10472.934, 434.025, 52851.656 24/11/12,00:47:32,14,10,1, 11.9,1,1, 5.032, 10472.945, 433.996, 52851.666 24/11/12,00:47:32,15,10,1, 11.9,1,1, 5.032, 10472.972, 433.984, 52851.643 24/11/12,00:47:32,16,10,1, 11.9,1,1, 5.032, 10472.958, 433.981, 52851.740 24/11/12,00:47:32,17,10,1, 11.9,1,1, 5.032, 10472.940, 433.977, 52851.702 24/11/12,00:47:32,18,10,1, 11.9,1,1, 5.032, 10472.968, 433.977, 52851.697 24/11/12,00:47:32,19,10,1, 11.9,1,1, 5.032, 10472.977, 433.993, 52851.661 24/11/12,00:47:33,00,10,1, 11.9,1,1, 5.034, 10472.970, 433.993, 52851.661 24/11/12,00:47:33,01,10,1, 11.9,1,1, 5.034, 10473.008, 433.993, 52851.701 24/11/12,00:47:33,02,10,1, 11.9,1,1, 5.034, 10473.003, 433.993, 52851.635 24/11/12,00:47:33,03,10,1, 11.9,1,1, 5.034, 10473.007, 434.009, 52851.609 24/11/12,00:47:33,04,10,1, 11.9,1,1, 5.034, 10472.991, 434.012, 52851.732 24/11/12,00:47:33,05,10,1, 11.9,1,1, 5.034, 10473.013, 433.969, 52851.630 24/11/12,00:47:33,06,10,1, 11.9,1,1, 5.034, 10473.037, 434.002, 52851.668 24/11/12,00:47:33,07,10,1, 11.9,1,1, 5.034, 10473.022, 434.007, 52851.718 24/11/12,00:47:33,08,10,1, 11.9,1,1, 5.034, 10473.032, 434.009, 52851.676 24/11/12,00:47:33,09,10,1, 11.9,1,1, 5.034, 10473.037, 433.985, 52851.691 24/11/12,00:47:33,10,10,1, 11.9,1,1, 5.034, 10473.041, 433.989, 52851.699 24/11/12,00:47:33,11,10,1, 11.9,1,1, 5.034, 10473.074, 433.996, 52851.703 24/11/12,00:47:33,12,10,1, 11.9,1,1, 5.034, 10473.054, 433.968, 52851.693 24/11/12,00:47:33,13,10,1, 11.9,1,1, 5.034, 10473.087, 433.976, 52851.639 24/11/12,00:47:33,14,10,1, 11.9,1,1, 5.034, 10473.078, 433.966, 52851.662 24/11/12,00:47:33,15,10,1, 11.9,1,1, 5.034, 10473.063, 433.966, 52851.710 24/11/12,00:47:33,16,10,1, 11.9,1,1, 5.034, 10473.104, 433.952, 52851.624 24/11/12,00:47:33,17,10,1, 11.9,1,1, 5.034, 10473.092, 433.945, 52851.612 24/11/12,00:47:33,18,10,1, 11.9,1,1, 5.034, 10473.102, 433.934, 52851.638 24/11/12,00:47:33,19,10,1, 11.9,1,1, 5.034, 10473.122, 433.966, 52851.669 24/11/12,00:47:34,00,10,1, 11.9,1,1, 5.035, 10473.120, 433.966, 52851.669 24/11/12,00:47:34,01,10,1, 11.9,1,1, 5.035, 10473.118, 433.946, 52851.718 24/11/12,00:47:34,02,10,1, 11.9,1,1, 5.035, 10473.120, 433.924, 52851.659 24/11/12,00:47:34,03,10,1, 11.9,1,1, 5.035, 10473.149, 433.937, 52851.624 24/11/12,00:47:34,04,10,1, 11.9,1,1, 5.035, 10473.163, 433.925, 52851.692 24/11/12,00:47:34,05,10,1, 11.9,1,1, 5.035, 10473.147, 433.907, 52851.606 24/11/12,00:47:34,06,10,1, 11.9,1,1, 5.035, 10473.171, 433.919, 52851.653 24/11/12,00:47:34,07,10,1, 11.9,1,1, 5.035, 10473.180, 433.925, 52851.670 24/11/12,00:47:34,08,10,1, 11.9,1,1, 5.035, 10473.174, 433.937, 52851.678 24/11/12,00:47:34,09,10,1, 11.9,1,1, 5.035, 10473.196, 433.922, 52851.659 24/11/12,00:47:34,10,10,1, 11.9,1,1, 5.035, 10473.176, 433.912, 52851.640 24/11/12,00:47:34,11,10,1, 11.9,1,1, 5.035, 10473.216, 433.880, 52851.622 24/11/12,00:47:34,12,10,1, 11.9,1,1, 5.035, 10473.202, 433.894, 52851.641 24/11/12,00:47:34,13,10,1, 11.9,1,1, 5.035, 10473.214, 433.908, 52851.661 24/11/12,00:47:34,14,10,1, 11.9,1,1, 5.035, 10473.232, 433.914, 52851.668 24/11/12,00:47:34,15,10,1, 11.9,1,1, 5.035, 10473.278, 433.889, 52851.489 24/11/12,00:47:34,16,10,1, 11.9,1,1, 5.035, 10473.272, 433.904, 52851.628 24/11/12,00:47:34,17,10,1, 11.9,1,1, 5.035, 10473.266, 433.914, 52851.687 24/11/12,00:47:34,18,10,1, 11.9,1,1, 5.035, 10473.258, 433.888, 52851.627 24/11/12,00:47:34,19,10,1, 11.9,1,1, 5.035, 10473.255, 433.870, 52851.681 24/11/12,00:47:35,00,09,1, 11.9,1,1, 5.034, 10473.254, 433.870, 52851.681 24/11/12,00:47:35,01,09,1, 11.9,1,1, 5.034, 10473.299, 433.868, 52851.593 24/11/12,00:47:35,02,09,1, 11.9,1,1, 5.034, 10473.290, 433.870, 52851.684 24/11/12,00:47:35,03,09,1, 11.9,1,1, 5.034, 10473.257, 433.871, 52851.607 24/11/12,00:47:35,04,09,1, 11.9,1,1, 5.034, 10473.314, 433.877, 52851.637 24/11/12,00:47:35,05,09,1, 11.9,1,1, 5.034, 10473.304, 433.870, 52851.559 24/11/12,00:47:35,06,09,1, 11.9,1,1, 5.034, 10473.319, 433.863, 52851.604 24/11/12,00:47:35,07,09,1, 11.9,1,1, 5.034, 10473.309, 433.864, 52851.593 24/11/12,00:47:35,08,09,1, 11.9,1,1, 5.034, 10473.347, 433.862, 52851.610 24/11/12,00:47:35,09,09,1, 11.9,1,1, 5.034, 10473.310, 433.857, 52851.591 24/11/12,00:47:35,10,09,1, 11.9,1,1, 5.034, 10473.342, 433.851, 52851.572 24/11/12,00:47:35,11,09,1, 11.9,1,1, 5.034, 10473.353, 433.855, 52851.604 24/11/12,00:47:35,12,09,1, 11.9,1,1, 5.034, 10473.356, 433.841, 52851.605 24/11/12,00:47:35,13,09,1, 11.9,1,1, 5.034, 10473.359, 433.842, 52851.631 24/11/12,00:47:35,14,09,1, 11.9,1,1, 5.034, 10473.357, 433.822, 52851.640 24/11/12,00:47:35,15,09,1, 11.9,1,1, 5.034, 10473.359, 433.844, 52851.595 24/11/12,00:47:35,16,09,1, 11.9,1,1, 5.034, 10473.360, 433.825, 52851.579 24/11/12,00:47:35,17,09,1, 11.9,1,1, 5.034, 10473.383, 433.835, 52851.596 24/11/12,00:47:35,18,09,1, 11.9,1,1, 5.034, 10473.401, 433.821, 52851.525 24/11/12,00:47:35,19,09,1, 11.9,1,1, 5.034, 10473.415, 433.837, 52851.588 24/11/12,00:47:36,00,08,1, 11.9,1,1, 5.032, 10473.412, 433.837, 52851.588 24/11/12,00:47:36,01,08,1, 11.9,1,1, 5.032, 10473.411, 433.794, 52851.570 24/11/12,00:47:36,02,08,1, 11.9,1,1, 5.032, 10473.434, 433.802, 52851.595 24/11/12,00:47:36,03,08,1, 11.9,1,1, 5.032, 10473.416, 433.790, 52851.623 24/11/12,00:47:36,04,08,1, 11.9,1,1, 5.032, 10473.419, 433.766, 52851.606 24/11/12,00:47:36,05,08,1, 11.9,1,1, 5.032, 10473.436, 433.769, 52851.569 24/11/12,00:47:36,06,08,1, 11.9,1,1, 5.032, 10473.435, 433.791, 52851.628 24/11/12,00:47:36,07,08,1, 11.9,1,1, 5.032, 10473.439, 433.775, 52851.636 24/11/12,00:47:36,08,08,1, 11.9,1,1, 5.032, 10473.467, 433.782, 52851.566 24/11/12,00:47:36,09,08,1, 11.9,1,1, 5.032, 10473.457, 433.770, 52851.595 24/11/12,00:47:36,10,08,1, 11.9,1,1, 5.032, 10473.470, 433.769, 52851.568 24/11/12,00:47:36,11,08,1, 11.9,1,1, 5.032, 10473.487, 433.774, 52851.560 24/11/12,00:47:36,12,08,1, 11.9,1,1, 5.032, 10473.477, 433.786, 52851.570 24/11/12,00:47:36,13,08,1, 11.9,1,1, 5.032, 10473.491, 433.765, 52851.522 24/11/12,00:47:36,14,08,1, 11.9,1,1, 5.032, 10473.504, 433.747, 52851.584 24/11/12,00:47:36,15,08,1, 11.9,1,1, 5.032, 10473.498, 433.758, 52851.596 24/11/12,00:47:36,16,08,1, 11.9,1,1, 5.032, 10473.500, 433.771, 52851.528 24/11/12,00:47:36,17,08,1, 11.9,1,1, 5.032, 10473.545, 433.741, 52851.544 24/11/12,00:47:36,18,08,1, 11.9,1,1, 5.032, 10473.537, 433.763, 52851.541 24/11/12,00:47:36,19,08,1, 11.9,1,1, 5.032, 10473.517, 433.759, 52851.555 24/11/12,00:47:37,00,09,1, 11.8,1,1, 5.033, 10473.512, 433.759, 52851.555 24/11/12,00:47:37,01,09,1, 11.8,1,1, 5.033, 10473.528, 433.746, 52851.555 24/11/12,00:47:37,02,09,1, 11.8,1,1, 5.033, 10473.560, 433.760, 52851.506 24/11/12,00:47:37,03,09,1, 11.8,1,1, 5.033, 10473.559, 433.729, 52851.617 24/11/12,00:47:37,04,09,1, 11.8,1,1, 5.033, 10473.549, 433.731, 52851.533 24/11/12,00:47:37,05,09,1, 11.8,1,1, 5.033, 10473.565, 433.735, 52851.504 24/11/12,00:47:37,06,09,1, 11.8,1,1, 5.033, 10473.566, 433.740, 52851.564 24/11/12,00:47:37,07,09,1, 11.8,1,1, 5.033, 10473.588, 433.744, 52851.555 24/11/12,00:47:37,08,09,1, 11.8,1,1, 5.033, 10473.578, 433.729, 52851.512 24/11/12,00:47:37,09,09,1, 11.8,1,1, 5.033, 10473.598, 433.733, 52851.543 24/11/12,00:47:37,10,09,1, 11.8,1,1, 5.033, 10473.603, 433.717, 52851.517 24/11/12,00:47:37,11,09,1, 11.8,1,1, 5.033, 10473.613, 433.712, 52851.559 24/11/12,00:47:37,12,09,1, 11.8,1,1, 5.033, 10473.620, 433.707, 52851.543 24/11/12,00:47:37,13,09,1, 11.8,1,1, 5.033, 10473.618, 433.706, 52851.561 24/11/12,00:47:37,14,09,1, 11.8,1,1, 5.033, 10473.638, 433.707, 52851.554 24/11/12,00:47:37,15,09,1, 11.8,1,1, 5.033, 10473.638, 433.711, 52851.526 24/11/12,00:47:37,16,09,1, 11.8,1,1, 5.033, 10473.637, 433.723, 52851.529 24/11/12,00:47:37,17,09,1, 11.8,1,1, 5.033, 10473.641, 433.710, 52851.816 24/11/12,00:47:37,18,09,1, 11.8,1,1, 5.033, 10473.656, 433.691, 52851.518 24/11/12,00:47:37,19,09,1, 11.8,1,1, 5.033, 10473.659, 433.687, 52851.554 24/11/12,00:47:38,00,07,1, 11.9,1,1, 5.031, 10473.654, 433.687, 52851.554 24/11/12,00:47:38,01,07,1, 11.9,1,1, 5.031, 10473.655, 433.708, 52851.571 24/11/12,00:47:38,02,07,1, 11.9,1,1, 5.031, 10473.679, 433.667, 52851.529 24/11/12,00:47:38,03,07,1, 11.9,1,1, 5.031, 10473.672, 433.666, 52851.594 24/11/12,00:47:38,04,07,1, 11.9,1,1, 5.031, 10473.683, 433.667, 52851.557 24/11/12,00:47:38,05,07,1, 11.9,1,1, 5.031, 10473.709, 433.655, 52851.540 24/11/12,00:47:38,06,07,1, 11.9,1,1, 5.031, 10473.693, 433.676, 52851.597 24/11/12,00:47:38,07,07,1, 11.9,1,1, 5.031, 10473.704, 433.668, 52851.554 24/11/12,00:47:38,08,07,1, 11.9,1,1, 5.031, 10473.729, 433.681, 52851.615 24/11/12,00:47:38,09,07,1, 11.9,1,1, 5.031, 10473.718, 433.664, 52851.588 24/11/12,00:47:38,10,07,1, 11.9,1,1, 5.031, 10473.730, 433.658, 52851.482 24/11/12,00:47:38,11,07,1, 11.9,1,1, 5.031, 10473.744, 433.663, 52851.487 24/11/12,00:47:38,12,07,1, 11.9,1,1, 5.031, 10473.738, 433.657, 52851.545 24/11/12,00:47:38,13,07,1, 11.9,1,1, 5.031, 10473.739, 433.647, 52851.558 24/11/12,00:47:38,14,07,1, 11.9,1,1, 5.031, 10473.749, 433.649, 52851.534 24/11/12,00:47:38,15,07,1, 11.9,1,1, 5.031, 10473.757, 433.647, 52851.569 24/11/12,00:47:38,16,07,1, 11.9,1,1, 5.031, 10473.748, 433.639, 52851.515 24/11/12,00:47:38,17,07,1, 11.9,1,1, 5.031, 10473.757, 433.617, 52851.497 24/11/12,00:47:38,18,07,1, 11.9,1,1, 5.031, 10473.782, 433.618, 52851.528 24/11/12,00:47:38,19,07,1, 11.9,1,1, 5.031, 10473.782, 433.646, 52851.530 24/11/12,00:47:39,00,09,1, 11.9,1,1, 5.033, 10473.779, 433.646, 52851.530 24/11/12,00:47:39,01,09,1, 11.9,1,1, 5.033, 10473.784, 433.626, 52851.566 24/11/12,00:47:39,02,09,1, 11.9,1,1, 5.033, 10473.791, 433.604, 52851.519 24/11/12,00:47:39,03,09,1, 11.9,1,1, 5.033, 10473.797, 433.609, 52851.485 24/11/12,00:47:39,04,09,1, 11.9,1,1, 5.033, 10473.825, 433.631, 52851.490 24/11/12,00:47:39,05,09,1, 11.9,1,1, 5.033, 10473.829, 433.630, 52851.509 24/11/12,00:47:39,06,09,1, 11.9,1,1, 5.033, 10473.819, 433.607, 52851.463 24/11/12,00:47:39,07,09,1, 11.9,1,1, 5.033, 10473.834, 433.630, 52851.540 24/11/12,00:47:39,08,09,1, 11.9,1,1, 5.033, 10473.842, 433.601, 52851.558 24/11/12,00:47:39,09,09,1, 11.9,1,1, 5.033, 10473.836, 433.616, 52851.504 24/11/12,00:47:39,10,09,1, 11.9,1,1, 5.033, 10473.836, 433.611, 52851.494 24/11/12,00:47:39,11,09,1, 11.9,1,1, 5.033, 10473.861, 433.620, 52851.553 24/11/12,00:47:39,12,09,1, 11.9,1,1, 5.033, 10473.859, 433.620, 52851.547 24/11/12,00:47:39,13,09,1, 11.9,1,1, 5.033, 10473.883, 433.589, 52851.461 24/11/12,00:47:39,14,09,1, 11.9,1,1, 5.033, 10473.869, 433.595, 52851.486 24/11/12,00:47:39,15,09,1, 11.9,1,1, 5.033, 10473.882, 433.609, 52851.544 24/11/12,00:47:39,16,09,1, 11.9,1,1, 5.033, 10473.902, 433.593, 52851.486 24/11/12,00:47:39,17,09,1, 11.9,1,1, 5.033, 10473.897, 433.598, 52851.548 24/11/12,00:47:39,18,09,1, 11.9,1,1, 5.033, 10473.868, 433.588, 52851.478 24/11/12,00:47:39,19,09,1, 11.9,1,1, 5.033, 10473.904, 433.598, 52851.466 24/11/12,00:47:40,00,09,1, 11.9,1,1, 5.033, 10473.896, 433.598, 52851.466 24/11/12,00:47:40,01,09,1, 11.9,1,1, 5.033, 10473.914, 433.566, 52851.504 24/11/12,00:47:40,02,09,1, 11.9,1,1, 5.033, 10473.911, 433.573, 52851.490 24/11/12,00:47:40,03,09,1, 11.9,1,1, 5.033, 10473.918, 433.585, 52851.454 24/11/12,00:47:40,04,09,1, 11.9,1,1, 5.033, 10473.936, 433.582, 52851.484 24/11/12,00:47:40,05,09,1, 11.9,1,1, 5.033, 10473.933, 433.585, 52851.551 24/11/12,00:47:40,06,09,1, 11.9,1,1, 5.033, 10473.944, 433.580, 52851.547 24/11/12,00:47:40,07,09,1, 11.9,1,1, 5.033, 10473.936, 433.565, 52851.487 24/11/12,00:47:40,08,09,1, 11.9,1,1, 5.033, 10473.978, 433.550, 52851.470 24/11/12,00:47:40,09,09,1, 11.9,1,1, 5.033, 10473.970, 433.564, 52851.474 24/11/12,00:47:40,10,09,1, 11.9,1,1, 5.033, 10473.969, 433.566, 52851.507 24/11/12,00:47:40,11,09,1, 11.9,1,1, 5.033, 10473.995, 433.546, 52851.508 24/11/12,00:47:40,12,09,1, 11.9,1,1, 5.033, 10473.991, 433.533, 52851.452 24/11/12,00:47:40,13,09,1, 11.9,1,1, 5.033, 10473.966, 433.556, 52851.534 24/11/12,00:47:40,14,09,1, 11.9,1,1, 5.033, 10473.988, 433.544, 52851.459 24/11/12,00:47:40,15,09,1, 11.9,1,1, 5.033, 10473.993, 433.540, 52851.531 24/11/12,00:47:40,16,09,1, 11.9,1,1, 5.033, 10474.007, 433.533, 52851.511 24/11/12,00:47:40,17,09,1, 11.9,1,1, 5.033, 10473.999, 433.543, 52851.423 24/11/12,00:47:40,18,09,1, 11.9,1,1, 5.033, 10474.028, 433.510, 52851.415 24/11/12,00:47:40,19,09,1, 11.9,1,1, 5.033, 10474.046, 433.531, 52851.448 24/11/12,00:47:41,00,10,1, 11.9,1,1, 5.034, 10474.038, 433.531, 52851.448 24/11/12,00:47:41,01,10,1, 11.9,1,1, 5.034, 10474.087, 433.518, 52851.345 24/11/12,00:47:41,02,10,1, 11.9,1,1, 5.034, 10474.071, 433.511, 52851.487 24/11/12,00:47:41,03,10,1, 11.9,1,1, 5.034, 10474.054, 433.533, 52851.508 24/11/12,00:47:41,04,10,1, 11.9,1,1, 5.034, 10474.075, 433.519, 52851.471 24/11/12,00:47:41,05,10,1, 11.9,1,1, 5.034, 10474.072, 433.536, 52851.510 24/11/12,00:47:41,06,10,1, 11.9,1,1, 5.034, 10474.062, 433.513, 52851.416 24/11/12,00:47:41,07,10,1, 11.9,1,1, 5.034, 10474.077, 433.520, 52851.459 24/11/12,00:47:41,08,10,1, 11.9,1,1, 5.034, 10474.086, 433.496, 52851.444 24/11/12,00:47:41,09,10,1, 11.9,1,1, 5.034, 10474.088, 433.513, 52851.506 24/11/12,00:47:41,10,10,1, 11.9,1,1, 5.034, 10474.100, 433.505, 52851.513 24/11/12,00:47:41,11,10,1, 11.9,1,1, 5.034, 10474.117, 433.501, 52851.458 24/11/12,00:47:41,12,10,1, 11.9,1,1, 5.034, 10474.116, 433.508, 52851.439 24/11/12,00:47:41,13,10,1, 11.9,1,1, 5.034, 10474.098, 433.506, 52851.444 24/11/12,00:47:41,14,10,1, 11.9,1,1, 5.034, 10474.151, 433.499, 52851.454 24/11/12,00:47:41,15,10,1, 11.9,1,1, 5.034, 10474.159, 433.483, 52851.460 24/11/12,00:47:41,16,10,1, 11.9,1,1, 5.034, 10474.160, 433.507, 52851.496 24/11/12,00:47:41,17,10,1, 11.9,1,1, 5.034, 10474.152, 433.496, 52851.478 24/11/12,00:47:41,18,10,1, 11.9,1,1, 5.034, 10474.156, 433.489, 52851.425 24/11/12,00:47:41,19,10,1, 11.9,1,1, 5.034, 10474.172, 433.490, 52851.403 24/11/12,00:47:42,00,08,1, 11.9,1,1, 5.034, 10474.172, 433.490, 52851.403 24/11/12,00:47:42,01,08,1, 11.9,1,1, 5.034, 10474.170, 433.486, 52851.481 24/11/12,00:47:42,02,08,1, 11.9,1,1, 5.034, 10474.183, 433.498, 52851.445 24/11/12,00:47:42,03,08,1, 11.9,1,1, 5.034, 10474.173, 433.487, 52851.453 24/11/12,00:47:42,04,08,1, 11.9,1,1, 5.034, 10474.178, 433.493, 52851.472 24/11/12,00:47:42,05,08,1, 11.9,1,1, 5.034, 10474.191, 433.480, 52851.466 24/11/12,00:47:42,06,08,1, 11.9,1,1, 5.034, 10474.212, 433.480, 52851.491 24/11/12,00:47:42,07,08,1, 11.9,1,1, 5.034, 10474.200, 433.484, 52851.420 24/11/12,00:47:42,08,08,1, 11.9,1,1, 5.034, 10474.228, 433.468, 52851.429 24/11/12,00:47:42,09,08,1, 11.9,1,1, 5.034, 10474.228, 433.462, 52851.403 24/11/12,00:47:42,10,08,1, 11.9,1,1, 5.034, 10474.237, 433.458, 52851.427 24/11/12,00:47:42,11,08,1, 11.9,1,1, 5.034, 10474.251, 433.469, 52851.476 24/11/12,00:47:42,12,08,1, 11.9,1,1, 5.034, 10474.234, 433.460, 52851.427 24/11/12,00:47:42,13,08,1, 11.9,1,1, 5.034, 10474.234, 433.452, 52851.454 24/11/12,00:47:42,14,08,1, 11.9,1,1, 5.034, 10474.261, 433.454, 52851.444 24/11/12,00:47:42,15,08,1, 11.9,1,1, 5.034, 10474.246, 433.449, 52851.488 24/11/12,00:47:42,16,08,1, 11.9,1,1, 5.034, 10474.260, 433.458, 52851.436 24/11/12,00:47:42,17,08,1, 11.9,1,1, 5.034, 10474.281, 433.450, 52851.458 24/11/12,00:47:42,18,08,1, 11.9,1,1, 5.034, 10474.292, 433.447, 52851.448 24/11/12,00:47:42,19,08,1, 11.9,1,1, 5.034, 10474.277, 433.462, 52851.420 24/11/12,00:47:43,00,09,1, 11.9,1,1, 5.034, 10474.272, 433.462, 52851.420 24/11/12,00:47:43,01,09,1, 11.9,1,1, 5.034, 10474.324, 433.455, 52851.469 24/11/12,00:47:43,02,09,1, 11.9,1,1, 5.034, 10474.313, 433.426, 52851.433 24/11/12,00:47:43,03,09,1, 11.9,1,1, 5.034, 10474.330, 433.433, 52851.434 24/11/12,00:47:43,04,09,1, 11.9,1,1, 5.034, 10474.321, 433.462, 52851.432 24/11/12,00:47:43,05,09,1, 11.9,1,1, 5.034, 10474.323, 433.449, 52851.450 24/11/12,00:47:43,06,09,1, 11.9,1,1, 5.034, 10474.333, 433.429, 52851.452 24/11/12,00:47:43,07,09,1, 11.9,1,1, 5.034, 10474.322, 433.445, 52851.468 24/11/12,00:47:43,08,09,1, 11.9,1,1, 5.034, 10474.333, 433.442, 52851.446 24/11/12,00:47:43,09,09,1, 11.9,1,1, 5.034, 10474.360, 433.435, 52851.382 24/11/12,00:47:43,10,09,1, 11.9,1,1, 5.034, 10474.350, 433.448, 52851.383 24/11/12,00:47:43,11,09,1, 11.9,1,1, 5.034, 10474.395, 433.428, 52851.172 24/11/12,00:47:43,12,09,1, 11.9,1,1, 5.034, 10474.351, 433.441, 52851.393 24/11/12,00:47:43,13,09,1, 11.9,1,1, 5.034, 10474.356, 433.437, 52851.482 24/11/12,00:47:43,14,09,1, 11.9,1,1, 5.034, 10474.349, 433.417, 52851.410 24/11/12,00:47:43,15,09,1, 11.9,1,1, 5.034, 10474.389, 433.423, 52851.400 24/11/12,00:47:43,16,09,1, 11.9,1,1, 5.034, 10474.388, 433.406, 52851.373 24/11/12,00:47:43,17,09,1, 11.9,1,1, 5.034, 10474.411, 433.424, 52851.436 24/11/12,00:47:43,18,09,1, 11.9,1,1, 5.034, 10474.396, 433.406, 52851.407 24/11/12,00:47:43,19,09,1, 11.9,1,1, 5.034, 10474.408, 433.404, 52851.409 24/11/12,00:47:44,00,10,1, 11.9,1,1, 5.034, 10474.405, 433.404, 52851.409 24/11/12,00:47:44,01,10,1, 11.9,1,1, 5.034, 10474.410, 433.425, 52851.414 24/11/12,00:47:44,02,10,1, 11.9,1,1, 5.034, 10474.423, 433.414, 52851.419 24/11/12,00:47:44,03,10,1, 11.9,1,1, 5.034, 10474.410, 433.401, 52851.449 24/11/12,00:47:44,04,10,1, 11.9,1,1, 5.034, 10474.424, 433.413, 52851.371 24/11/12,00:47:44,05,10,1, 11.9,1,1, 5.034, 10474.437, 433.411, 52851.445 24/11/12,00:47:44,06,10,1, 11.9,1,1, 5.034, 10474.445, 433.416, 52851.418 24/11/12,00:47:44,07,10,1, 11.9,1,1, 5.034, 10474.432, 433.410, 52851.501 24/11/12,00:47:44,08,10,1, 11.9,1,1, 5.034, 10474.444, 433.414, 52851.402 24/11/12,00:47:44,09,10,1, 11.9,1,1, 5.034, 10474.451, 433.407, 52851.454 24/11/12,00:47:44,10,10,1, 11.9,1,1, 5.034, 10474.465, 433.387, 52851.386 24/11/12,00:47:44,11,10,1, 11.9,1,1, 5.034, 10474.453, 433.391, 52851.409 24/11/12,00:47:44,12,10,1, 11.9,1,1, 5.034, 10474.484, 433.378, 52851.458 24/11/12,00:47:44,13,10,1, 11.9,1,1, 5.034, 10474.488, 433.377, 52851.328 24/11/12,00:47:44,14,10,1, 11.9,1,1, 5.034, 10474.483, 433.378, 52851.414 24/11/12,00:47:44,15,10,1, 11.9,1,1, 5.034, 10474.499, 433.398, 52851.358 24/11/12,00:47:44,16,10,1, 11.9,1,1, 5.034, 10474.495, 433.388, 52851.387 24/11/12,00:47:44,17,10,1, 11.9,1,1, 5.034, 10474.531, 433.402, 52851.372 24/11/12,00:47:44,18,10,1, 11.9,1,1, 5.034, 10474.499, 433.403, 52851.447 24/11/12,00:47:44,19,10,1, 11.9,1,1, 5.034, 10474.516, 433.398, 52851.441 24/11/12,00:47:45,00,09,1, 11.9,1,1, 5.038, 10474.514, 433.398, 52851.441 24/11/12,00:47:45,01,09,1, 11.9,1,1, 5.038, 10474.508, 433.411, 52851.389 24/11/12,00:47:45,02,09,1, 11.9,1,1, 5.038, 10474.522, 433.399, 52851.381 24/11/12,00:47:45,03,09,1, 11.9,1,1, 5.038, 10474.553, 433.386, 52851.476 24/11/12,00:47:45,04,09,1, 11.9,1,1, 5.038, 10474.561, 433.351, 52851.338 24/11/12,00:47:45,05,09,1, 11.9,1,1, 5.038, 10474.539, 433.373, 52851.432 24/11/12,00:47:45,06,09,1, 11.9,1,1, 5.038, 10474.540, 433.391, 52851.378 24/11/12,00:47:45,07,09,1, 11.9,1,1, 5.038, 10474.585, 433.388, 52851.396 24/11/12,00:47:45,08,09,1, 11.9,1,1, 5.038, 10474.545, 433.374, 52851.419 24/11/12,00:47:45,09,09,1, 11.9,1,1, 5.038, 10474.572, 433.379, 52851.393 24/11/12,00:47:45,10,09,1, 11.9,1,1, 5.038, 10474.570, 433.400, 52851.359 24/11/12,00:47:45,11,09,1, 11.9,1,1, 5.038, 10474.574, 433.374, 52851.410 24/11/12,00:47:45,12,09,1, 11.9,1,1, 5.038, 10474.576, 433.370, 52851.394 24/11/12,00:47:45,13,09,1, 11.9,1,1, 5.038, 10474.570, 433.367, 52851.392 24/11/12,00:47:45,14,09,1, 11.9,1,1, 5.038, 10474.586, 433.380, 52851.404 24/11/12,00:47:45,15,09,1, 11.9,1,1, 5.038, 10474.599, 433.361, 52851.367 24/11/12,00:47:45,16,09,1, 11.9,1,1, 5.038, 10474.596, 433.373, 52851.418 24/11/12,00:47:45,17,09,1, 11.9,1,1, 5.038, 10474.613, 433.372, 52851.417 24/11/12,00:47:45,18,09,1, 11.9,1,1, 5.038, 10474.596, 433.378, 52851.396 24/11/12,00:47:45,19,09,1, 11.9,1,1, 5.038, 10474.656, 433.383, 52851.409 24/11/12,00:47:46,00,09,1, 11.9,1,1, 5.035, 10474.656, 433.383, 52851.409 24/11/12,00:47:46,01,09,1, 11.9,1,1, 5.035, 10474.634, 433.376, 52851.283 24/11/12,00:47:46,02,09,1, 11.9,1,1, 5.035, 10474.651, 433.369, 52851.366 24/11/12,00:47:46,03,09,1, 11.9,1,1, 5.035, 10474.637, 433.361, 52851.327 24/11/12,00:47:46,04,09,1, 11.9,1,1, 5.035, 10474.613, 433.345, 52851.394 24/11/12,00:47:46,05,09,1, 11.9,1,1, 5.035, 10474.635, 433.357, 52851.292 24/11/12,00:47:46,06,09,1, 11.9,1,1, 5.035, 10474.673, 433.377, 52851.317 24/11/12,00:47:46,07,09,1, 11.9,1,1, 5.035, 10474.663, 433.374, 52851.365 24/11/12,00:47:46,08,09,1, 11.9,1,1, 5.035, 10474.662, 433.360, 52851.350 24/11/12,00:47:46,09,09,1, 11.9,1,1, 5.035, 10474.668, 433.367, 52851.349 24/11/12,00:47:46,10,09,1, 11.9,1,1, 5.035, 10474.640, 433.362, 52851.404 24/11/12,00:47:46,11,09,1, 11.9,1,1, 5.035, 10474.681, 433.357, 52851.326 24/11/12,00:47:46,12,09,1, 11.9,1,1, 5.035, 10474.695, 433.351, 52851.396 24/11/12,00:47:46,13,09,1, 11.9,1,1, 5.035, 10474.690, 433.343, 52851.284 24/11/12,00:47:46,14,09,1, 11.9,1,1, 5.035, 10474.684, 433.356, 52851.345 24/11/12,00:47:46,15,09,1, 11.9,1,1, 5.035, 10474.666, 433.337, 52851.339 24/11/12,00:47:46,16,09,1, 11.9,1,1, 5.035, 10474.685, 433.358, 52851.318 24/11/12,00:47:46,17,09,1, 11.9,1,1, 5.035, 10474.700, 433.355, 52851.324 24/11/12,00:47:46,18,09,1, 11.9,1,1, 5.035, 10474.710, 433.343, 52851.293 24/11/12,00:47:46,19,09,1, 11.9,1,1, 5.035, 10474.700, 433.355, 52851.401 24/11/12,00:47:47,00,09,1, 11.9,1,1, 5.034, 10474.697, 433.355, 52851.401 24/11/12,00:47:47,01,09,1, 11.9,1,1, 5.034, 10474.703, 433.339, 52851.369 24/11/12,00:47:47,02,09,1, 11.9,1,1, 5.034, 10474.724, 433.344, 52851.281 24/11/12,00:47:47,03,09,1, 11.9,1,1, 5.034, 10474.718, 433.315, 52851.380 24/11/12,00:47:47,04,09,1, 11.9,1,1, 5.034, 10474.760, 433.335, 52851.303 24/11/12,00:47:47,05,09,1, 11.9,1,1, 5.034, 10474.748, 433.314, 52851.374 24/11/12,00:47:47,06,09,1, 11.9,1,1, 5.034, 10474.739, 433.332, 52851.267 24/11/12,00:47:47,07,09,1, 11.9,1,1, 5.034, 10474.746, 433.334, 52851.273 24/11/12,00:47:47,08,09,1, 11.9,1,1, 5.034, 10474.749, 433.331, 52851.316 24/11/12,00:47:47,09,09,1, 11.9,1,1, 5.034, 10474.739, 433.328, 52851.387 24/11/12,00:47:47,10,09,1, 11.9,1,1, 5.034, 10474.758, 433.321, 52851.357 24/11/12,00:47:47,11,09,1, 11.9,1,1, 5.034, 10474.773, 433.342, 52851.401 24/11/12,00:47:47,12,09,1, 11.9,1,1, 5.034, 10474.766, 433.333, 52851.358 24/11/12,00:47:47,13,09,1, 11.9,1,1, 5.034, 10474.768, 433.349, 52851.322 24/11/12,00:47:47,14,09,1, 11.9,1,1, 5.034, 10474.804, 433.337, 52851.338 24/11/12,00:47:47,15,09,1, 11.9,1,1, 5.034, 10474.798, 433.317, 52851.294 24/11/12,00:47:47,16,09,1, 11.9,1,1, 5.034, 10474.800, 433.340, 52851.417 24/11/12,00:47:47,17,09,1, 11.9,1,1, 5.034, 10474.768, 433.330, 52851.312 24/11/12,00:47:47,18,09,1, 11.9,1,1, 5.034, 10474.821, 433.327, 52851.311 24/11/12,00:47:47,19,09,1, 11.9,1,1, 5.034, 10474.810, 433.316, 52851.312 24/11/12,00:47:48,00,08,1, 11.8,1,1, 5.034, 10474.806, 433.316, 52851.312 24/11/12,00:47:48,01,08,1, 11.8,1,1, 5.034, 10474.830, 433.318, 52851.305 24/11/12,00:47:48,02,08,1, 11.8,1,1, 5.034, 10474.822, 433.335, 52851.342 24/11/12,00:47:48,03,08,1, 11.8,1,1, 5.034, 10474.832, 433.334, 52851.328 24/11/12,00:47:48,04,08,1, 11.8,1,1, 5.034, 10474.829, 433.327, 52851.379 24/11/12,00:47:48,05,08,1, 11.8,1,1, 5.034, 10474.842, 433.317, 52851.361 24/11/12,00:47:48,06,08,1, 11.8,1,1, 5.034, 10474.842, 433.313, 52851.372 24/11/12,00:47:48,07,08,1, 11.8,1,1, 5.034, 10474.838, 433.328, 52851.402 24/11/12,00:47:48,08,08,1, 11.8,1,1, 5.034, 10474.856, 433.322, 52851.384 24/11/12,00:47:48,09,08,1, 11.8,1,1, 5.034, 10474.869, 433.305, 52851.420 24/11/12,00:47:48,10,08,1, 11.8,1,1, 5.034, 10474.881, 433.289, 52851.292 24/11/12,00:47:48,11,08,1, 11.8,1,1, 5.034, 10474.879, 433.311, 52851.345 24/11/12,00:47:48,12,08,1, 11.8,1,1, 5.034, 10474.859, 433.305, 52851.369 24/11/12,00:47:48,13,08,1, 11.8,1,1, 5.034, 10474.848, 433.307, 52851.319 24/11/12,00:47:48,14,08,1, 11.8,1,1, 5.034, 10474.870, 433.303, 52851.352 24/11/12,00:47:48,15,08,1, 11.8,1,1, 5.034, 10474.872, 433.295, 52851.356 24/11/12,00:47:48,16,08,1, 11.8,1,1, 5.034, 10474.869, 433.296, 52851.352 24/11/12,00:47:48,17,08,1, 11.8,1,1, 5.034, 10474.893, 433.289, 52851.294 24/11/12,00:47:48,18,08,1, 11.8,1,1, 5.034, 10474.918, 433.285, 52851.345 24/11/12,00:47:48,19,08,1, 11.8,1,1, 5.034, 10474.857, 433.306, 52851.314 24/11/12,00:47:49,00,08,1, 11.9,1,1, 5.040, 10474.856, 433.306, 52851.314 24/11/12,00:47:49,01,08,1, 11.9,1,1, 5.040, 10474.913, 433.296, 52851.270 24/11/12,00:47:49,02,08,1, 11.9,1,1, 5.040, 10474.922, 433.321, 52851.360 24/11/12,00:47:49,03,08,1, 11.9,1,1, 5.040, 10474.895, 433.317, 52851.343 24/11/12,00:47:49,04,08,1, 11.9,1,1, 5.040, 10474.913, 433.299, 52851.289 24/11/12,00:47:49,05,08,1, 11.9,1,1, 5.040, 10474.923, 433.297, 52851.257 24/11/12,00:47:49,06,08,1, 11.9,1,1, 5.040, 10474.929, 433.312, 52851.279 24/11/12,00:47:49,07,08,1, 11.9,1,1, 5.040, 10474.915, 433.317, 52851.332 24/11/12,00:47:49,08,08,1, 11.9,1,1, 5.040, 10474.934, 433.295, 52851.300 24/11/12,00:47:49,09,08,1, 11.9,1,1, 5.040, 10474.923, 433.286, 52851.284 24/11/12,00:47:49,10,08,1, 11.9,1,1, 5.040, 10474.954, 433.306, 52851.316 24/11/12,00:47:49,11,08,1, 11.9,1,1, 5.040, 10474.946, 433.282, 52851.284 24/11/12,00:47:49,12,08,1, 11.9,1,1, 5.040, 10474.955, 433.289, 52851.319 24/11/12,00:47:49,13,08,1, 11.9,1,1, 5.040, 10474.940, 433.271, 52851.283 24/11/12,00:47:49,14,08,1, 11.9,1,1, 5.040, 10474.955, 433.288, 52851.328 24/11/12,00:47:49,15,08,1, 11.9,1,1, 5.040, 10474.972, 433.290, 52851.280 24/11/12,00:47:49,16,08,1, 11.9,1,1, 5.040, 10474.963, 433.283, 52851.281 24/11/12,00:47:49,17,08,1, 11.9,1,1, 5.040, 10474.959, 433.272, 52851.316 24/11/12,00:47:49,18,08,1, 11.9,1,1, 5.040, 10474.990, 433.290, 52851.259 24/11/12,00:47:49,19,08,1, 11.9,1,1, 5.040, 10474.978, 433.287, 52851.334 24/11/12,00:47:50,00,08,1, 11.9,1,1, 5.036, 10474.973, 433.287, 52851.334 24/11/12,00:47:50,01,08,1, 11.9,1,1, 5.036, 10474.994, 433.266, 52851.292 24/11/12,00:47:50,02,08,1, 11.9,1,1, 5.036, 10474.969, 433.274, 52851.327 24/11/12,00:47:50,03,08,1, 11.9,1,1, 5.036, 10474.990, 433.270, 52851.330 24/11/12,00:47:50,04,08,1, 11.9,1,1, 5.036, 10474.980, 433.271, 52851.323 24/11/12,00:47:50,05,08,1, 11.9,1,1, 5.036, 10474.997, 433.252, 52851.299 24/11/12,00:47:50,06,08,1, 11.9,1,1, 5.036, 10475.005, 433.249, 52851.266 24/11/12,00:47:50,07,08,1, 11.9,1,1, 5.036, 10474.987, 433.267, 52851.301 24/11/12,00:47:50,08,08,1, 11.9,1,1, 5.036, 10475.007, 433.241, 52851.295 24/11/12,00:47:50,09,08,1, 11.9,1,1, 5.036, 10475.000, 433.243, 52851.299 24/11/12,00:47:50,10,08,1, 11.9,1,1, 5.036, 10475.010, 433.246, 52851.348 24/11/12,00:47:50,11,08,1, 11.9,1,1, 5.036, 10475.014, 433.239, 52851.326 24/11/12,00:47:50,12,08,1, 11.9,1,1, 5.036, 10475.016, 433.246, 52851.258 24/11/12,00:47:50,13,08,1, 11.9,1,1, 5.036, 10475.025, 433.231, 52851.271 24/11/12,00:47:50,14,08,1, 11.9,1,1, 5.036, 10475.050, 433.253, 52851.323 24/11/12,00:47:50,15,08,1, 11.9,1,1, 5.036, 10475.042, 433.241, 52851.365 24/11/12,00:47:50,16,08,1, 11.9,1,1, 5.036, 10475.050, 433.252, 52851.336 24/11/12,00:47:50,17,08,1, 11.9,1,1, 5.036, 10475.015, 433.259, 52851.352 24/11/12,00:47:50,18,08,1, 11.9,1,1, 5.036, 10475.062, 433.244, 52851.327 24/11/12,00:47:50,19,08,1, 11.9,1,1, 5.036, 10475.031, 433.271, 52851.349 24/11/12,00:47:51,00,07,1, 11.9,1,1, 5.035, 10475.023, 433.271, 52851.349 24/11/12,00:47:51,01,07,1, 11.9,1,1, 5.035, 10475.069, 433.241, 52851.248 24/11/12,00:47:51,02,07,1, 11.9,1,1, 5.035, 10475.049, 433.243, 52851.273 24/11/12,00:47:51,03,07,1, 11.9,1,1, 5.035, 10475.067, 433.246, 52851.312 24/11/12,00:47:51,04,07,1, 11.9,1,1, 5.035, 10475.084, 433.237, 52851.240 24/11/12,00:47:51,05,07,1, 11.9,1,1, 5.035, 10475.085, 433.239, 52851.339 24/11/12,00:47:51,06,07,1, 11.9,1,1, 5.035, 10475.084, 433.220, 52851.236 24/11/12,00:47:51,07,07,1, 11.9,1,1, 5.035, 10475.068, 433.233, 52851.267 24/11/12,00:47:51,08,07,1, 11.9,1,1, 5.035, 10475.070, 433.247, 52851.205 24/11/12,00:47:51,09,07,1, 11.9,1,1, 5.035, 10475.116, 433.236, 52851.275 24/11/12,00:47:51,10,07,1, 11.9,1,1, 5.035, 10475.109, 433.230, 52851.287 24/11/12,00:47:51,11,07,1, 11.9,1,1, 5.035, 10475.114, 433.224, 52851.248 24/11/12,00:47:51,12,07,1, 11.9,1,1, 5.035, 10475.091, 433.259, 52851.277 24/11/12,00:47:51,13,07,1, 11.9,1,1, 5.035, 10475.111, 433.244, 52851.200 24/11/12,00:47:51,14,07,1, 11.9,1,1, 5.035, 10475.104, 433.240, 52851.226 24/11/12,00:47:51,15,07,1, 11.9,1,1, 5.035, 10475.114, 433.230, 52851.263 24/11/12,00:47:51,16,07,1, 11.9,1,1, 5.035, 10475.116, 433.227, 52851.186 24/11/12,00:47:51,17,07,1, 11.9,1,1, 5.035, 10475.117, 433.213, 52851.260 24/11/12,00:47:51,18,07,1, 11.9,1,1, 5.035, 10475.135, 433.227, 52851.244 24/11/12,00:47:51,19,07,1, 11.9,1,1, 5.035, 10475.129, 433.204, 52851.254 24/11/12,00:47:52,00,07,1, 11.9,1,1, 5.032, 10475.123, 433.204, 52851.254 24/11/12,00:47:52,01,07,1, 11.9,1,1, 5.032, 10475.145, 433.210, 52851.220 24/11/12,00:47:52,02,07,1, 11.9,1,1, 5.032, 10475.135, 433.204, 52851.249 24/11/12,00:47:52,03,07,1, 11.9,1,1, 5.032, 10475.140, 433.201, 52851.225 24/11/12,00:47:52,04,07,1, 11.9,1,1, 5.032, 10475.158, 433.196, 52851.204 24/11/12,00:47:52,05,07,1, 11.9,1,1, 5.032, 10475.144, 433.217, 52851.205 24/11/12,00:47:52,06,07,1, 11.9,1,1, 5.032, 10475.172, 433.193, 52851.213 24/11/12,00:47:52,07,07,1, 11.9,1,1, 5.032, 10475.144, 433.188, 52851.283 24/11/12,00:47:52,08,07,1, 11.9,1,1, 5.032, 10475.164, 433.190, 52851.284 24/11/12,00:47:52,09,07,1, 11.9,1,1, 5.032, 10475.173, 433.200, 52851.246 24/11/12,00:47:52,10,07,1, 11.9,1,1, 5.032, 10475.187, 433.201, 52851.253 24/11/12,00:47:52,11,07,1, 11.9,1,1, 5.032, 10475.156, 433.182, 52851.266 24/11/12,00:47:52,12,07,1, 11.9,1,1, 5.032, 10475.181, 433.209, 52851.206 24/11/12,00:47:52,13,07,1, 11.9,1,1, 5.032, 10475.184, 433.190, 52851.195 24/11/12,00:47:52,14,07,1, 11.9,1,1, 5.032, 10475.212, 433.181, 52851.260 24/11/12,00:47:52,15,07,1, 11.9,1,1, 5.032, 10475.193, 433.199, 52851.264 24/11/12,00:47:52,16,07,1, 11.9,1,1, 5.032, 10475.198, 433.185, 52851.254 24/11/12,00:47:52,17,07,1, 11.9,1,1, 5.032, 10475.192, 433.177, 52851.203 24/11/12,00:47:52,18,07,1, 11.9,1,1, 5.032, 10475.204, 433.180, 52851.218 24/11/12,00:47:52,19,07,1, 11.9,1,1, 5.032, 10475.223, 433.184, 52851.154 24/11/12,00:47:53,00,09,1, 12.0,1,1, 5.034, 10475.215, 433.184, 52851.154 24/11/12,00:47:53,01,09,1, 12.0,1,1, 5.034, 10475.230, 433.186, 52851.181 24/11/12,00:47:53,02,09,1, 12.0,1,1, 5.034, 10475.255, 433.162, 52851.195 24/11/12,00:47:53,03,09,1, 12.0,1,1, 5.034, 10475.229, 433.170, 52851.272 24/11/12,00:47:53,04,09,1, 12.0,1,1, 5.034, 10475.227, 433.174, 52851.194 24/11/12,00:47:53,05,09,1, 12.0,1,1, 5.034, 10475.244, 433.156, 52851.168 24/11/12,00:47:53,06,09,1, 12.0,1,1, 5.034, 10475.255, 433.161, 52851.172 24/11/12,00:47:53,07,09,1, 12.0,1,1, 5.034, 10475.259, 433.152, 52851.255 24/11/12,00:47:53,08,09,1, 12.0,1,1, 5.034, 10475.242, 433.151, 52851.175 24/11/12,00:47:53,09,09,1, 12.0,1,1, 5.034, 10475.262, 433.161, 52851.240 24/11/12,00:47:53,10,09,1, 12.0,1,1, 5.034, 10475.267, 433.132, 52851.187 24/11/12,00:47:53,11,09,1, 12.0,1,1, 5.034, 10475.257, 433.123, 52851.193 24/11/12,00:47:53,12,09,1, 12.0,1,1, 5.034, 10475.267, 433.132, 52851.246 24/11/12,00:47:53,13,09,1, 12.0,1,1, 5.034, 10475.272, 433.151, 52851.204 24/11/12,00:47:53,14,09,1, 12.0,1,1, 5.034, 10475.267, 433.133, 52851.196 24/11/12,00:47:53,15,09,1, 12.0,1,1, 5.034, 10475.275, 433.132, 52851.153 24/11/12,00:47:53,16,09,1, 12.0,1,1, 5.034, 10475.306, 433.127, 52851.262 24/11/12,00:47:53,17,09,1, 12.0,1,1, 5.034, 10475.293, 433.159, 52851.200 24/11/12,00:47:53,18,09,1, 12.0,1,1, 5.034, 10475.279, 433.133, 52851.202 24/11/12,00:47:53,19,09,1, 12.0,1,1, 5.034, 10475.272, 433.134, 52851.218 24/11/12,00:47:54,00,08,1, 11.9,1,1, 5.034, 10475.265, 433.134, 52851.218 24/11/12,00:47:54,01,08,1, 11.9,1,1, 5.034, 10475.302, 433.141, 52851.189 24/11/12,00:47:54,02,08,1, 11.9,1,1, 5.034, 10475.303, 433.134, 52851.203 24/11/12,00:47:54,03,08,1, 11.9,1,1, 5.034, 10475.314, 433.137, 52851.135 24/11/12,00:47:54,04,08,1, 11.9,1,1, 5.034, 10475.307, 433.126, 52851.234 24/11/12,00:47:54,05,08,1, 11.9,1,1, 5.034, 10475.322, 433.128, 52851.165 24/11/12,00:47:54,06,08,1, 11.9,1,1, 5.034, 10475.309, 433.120, 52851.024 24/11/12,00:47:54,07,08,1, 11.9,1,1, 5.034, 10475.307, 433.137, 52851.201 24/11/12,00:47:54,08,08,1, 11.9,1,1, 5.034, 10475.318, 433.140, 52851.243 24/11/12,00:47:54,09,08,1, 11.9,1,1, 5.034, 10475.344, 433.124, 52851.179 24/11/12,00:47:54,10,08,1, 11.9,1,1, 5.034, 10475.331, 433.110, 52851.171 24/11/12,00:47:54,11,08,1, 11.9,1,1, 5.034, 10475.337, 433.122, 52851.124 24/11/12,00:47:54,12,08,1, 11.9,1,1, 5.034, 10475.357, 433.105, 52851.139 24/11/12,00:47:54,13,08,1, 11.9,1,1, 5.034, 10475.358, 433.114, 52851.188 24/11/12,00:47:54,14,08,1, 11.9,1,1, 5.034, 10475.386, 433.113, 52851.220 24/11/12,00:47:54,15,08,1, 11.9,1,1, 5.034, 10475.348, 433.097, 52851.139 24/11/12,00:47:54,16,08,1, 11.9,1,1, 5.034, 10475.362, 433.104, 52851.135 24/11/12,00:47:54,17,08,1, 11.9,1,1, 5.034, 10475.370, 433.105, 52851.150 24/11/12,00:47:54,18,08,1, 11.9,1,1, 5.034, 10475.376, 433.088, 52851.126 24/11/12,00:47:54,19,08,1, 11.9,1,1, 5.034, 10475.368, 433.089, 52851.129 24/11/12,00:47:55,00,09,1, 11.9,1,1, 5.037, 10475.365, 433.089, 52851.129 24/11/12,00:47:55,01,09,1, 11.9,1,1, 5.037, 10475.373, 433.084, 52851.168 24/11/12,00:47:55,02,09,1, 11.9,1,1, 5.037, 10475.370, 433.084, 52851.169 24/11/12,00:47:55,03,09,1, 11.9,1,1, 5.037, 10475.384, 433.079, 52851.187 24/11/12,00:47:55,04,09,1, 11.9,1,1, 5.037, 10475.365, 433.058, 52851.136 24/11/12,00:47:55,05,09,1, 11.9,1,1, 5.037, 10475.381, 433.092, 52851.207 24/11/12,00:47:55,06,09,1, 11.9,1,1, 5.037, 10475.395, 433.076, 52851.187 24/11/12,00:47:55,07,09,1, 11.9,1,1, 5.037, 10475.405, 433.072, 52851.199 24/11/12,00:47:55,08,09,1, 11.9,1,1, 5.037, 10475.401, 433.036, 52850.851 24/11/12,00:47:55,09,09,1, 11.9,1,1, 5.037, 10475.366, 433.076, 52851.280 24/11/12,00:47:55,10,09,1, 11.9,1,1, 5.037, 10475.404, 433.067, 52851.194 24/11/12,00:47:55,11,09,1, 11.9,1,1, 5.037, 10475.417, 433.050, 52851.167 24/11/12,00:47:55,12,09,1, 11.9,1,1, 5.037, 10475.412, 433.055, 52851.113 24/11/12,00:47:55,13,09,1, 11.9,1,1, 5.037, 10475.460, 433.051, 52851.124 24/11/12,00:47:55,14,09,1, 11.9,1,1, 5.037, 10475.437, 433.030, 52851.157 24/11/12,00:47:55,15,09,1, 11.9,1,1, 5.037, 10475.450, 433.035, 52851.088 24/11/12,00:47:55,16,09,1, 11.9,1,1, 5.037, 10475.438, 433.062, 52851.097 24/11/12,00:47:55,17,09,1, 11.9,1,1, 5.037, 10475.448, 433.051, 52851.190 24/11/12,00:47:55,18,09,1, 11.9,1,1, 5.037, 10475.455, 433.034, 52851.102 24/11/12,00:47:55,19,09,1, 11.9,1,1, 5.037, 10475.457, 433.032, 52851.097 24/11/12,00:47:56,00,09,1, 11.9,1,1, 5.034, 10475.457, 433.032, 52851.097 24/11/12,00:47:56,01,09,1, 11.9,1,1, 5.034, 10475.453, 433.041, 52851.332 24/11/12,00:47:56,02,09,1, 11.9,1,1, 5.034, 10475.444, 433.038, 52851.224 24/11/12,00:47:56,03,09,1, 11.9,1,1, 5.034, 10475.466, 433.033, 52851.117 24/11/12,00:47:56,04,09,1, 11.9,1,1, 5.034, 10475.476, 433.038, 52851.127 24/11/12,00:47:56,05,09,1, 11.9,1,1, 5.034, 10475.475, 433.040, 52851.133 24/11/12,00:47:56,06,09,1, 11.9,1,1, 5.034, 10475.488, 433.042, 52851.117 24/11/12,00:47:56,07,09,1, 11.9,1,1, 5.034, 10475.491, 433.041, 52851.157 24/11/12,00:47:56,08,09,1, 11.9,1,1, 5.034, 10475.517, 433.056, 52851.118 24/11/12,00:47:56,09,09,1, 11.9,1,1, 5.034, 10475.502, 433.037, 52851.115 24/11/12,00:47:56,10,09,1, 11.9,1,1, 5.034, 10475.515, 433.015, 52851.092 24/11/12,00:47:56,11,09,1, 11.9,1,1, 5.034, 10475.509, 433.004, 52851.096 24/11/12,00:47:56,12,09,1, 11.9,1,1, 5.034, 10475.503, 433.011, 52851.136 24/11/12,00:47:56,13,09,1, 11.9,1,1, 5.034, 10475.518, 433.017, 52851.135 24/11/12,00:47:56,14,09,1, 11.9,1,1, 5.034, 10475.513, 432.991, 52851.106 24/11/12,00:47:56,15,09,1, 11.9,1,1, 5.034, 10475.532, 433.026, 52851.147 24/11/12,00:47:56,16,09,1, 11.9,1,1, 5.034, 10475.555, 432.995, 52851.088 24/11/12,00:47:56,17,09,1, 11.9,1,1, 5.034, 10475.538, 433.011, 52851.143 24/11/12,00:47:56,18,09,1, 11.9,1,1, 5.034, 10475.549, 433.011, 52851.032 24/11/12,00:47:56,19,09,1, 11.9,1,1, 5.034, 10475.530, 433.000, 52851.099 24/11/12,00:47:57,00,09,1, 12.0,1,1, 5.037, 10475.523, 433.000, 52851.099 24/11/12,00:47:57,01,09,1, 12.0,1,1, 5.037, 10475.579, 433.007, 52851.071 24/11/12,00:47:57,02,09,1, 12.0,1,1, 5.037, 10475.544, 432.989, 52851.162 24/11/12,00:47:57,03,09,1, 12.0,1,1, 5.037, 10475.565, 432.980, 52851.067 24/11/12,00:47:57,04,09,1, 12.0,1,1, 5.037, 10475.565, 432.998, 52851.110 24/11/12,00:47:57,05,09,1, 12.0,1,1, 5.037, 10475.563, 432.986, 52851.065 24/11/12,00:47:57,06,09,1, 12.0,1,1, 5.037, 10475.567, 432.993, 52851.062 24/11/12,00:47:57,07,09,1, 12.0,1,1, 5.037, 10475.565, 432.980, 52851.085 24/11/12,00:47:57,08,09,1, 12.0,1,1, 5.037, 10475.588, 432.988, 52851.095 24/11/12,00:47:57,09,09,1, 12.0,1,1, 5.037, 10475.554, 432.995, 52851.048 24/11/12,00:47:57,10,09,1, 12.0,1,1, 5.037, 10475.589, 433.001, 52851.111 24/11/12,00:47:57,11,09,1, 12.0,1,1, 5.037, 10475.578, 432.968, 52851.122 24/11/12,00:47:57,12,09,1, 12.0,1,1, 5.037, 10475.633, 432.990, 52851.073 24/11/12,00:47:57,13,09,1, 12.0,1,1, 5.037, 10475.624, 432.974, 52851.066 24/11/12,00:47:57,14,09,1, 12.0,1,1, 5.037, 10475.620, 432.990, 52851.132 24/11/12,00:47:57,15,09,1, 12.0,1,1, 5.037, 10475.622, 432.981, 52851.123 24/11/12,00:47:57,16,09,1, 12.0,1,1, 5.037, 10475.633, 432.962, 52851.075 24/11/12,00:47:57,17,09,1, 12.0,1,1, 5.037, 10475.608, 432.976, 52851.057 24/11/12,00:47:57,18,09,1, 12.0,1,1, 5.037, 10475.637, 432.978, 52851.075 24/11/12,00:47:57,19,09,1, 12.0,1,1, 5.037, 10475.638, 432.982, 52851.005 24/11/12,00:47:58,00,09,1, 11.9,1,1, 5.038, 10475.632, 432.982, 52851.005 24/11/12,00:47:58,01,09,1, 11.9,1,1, 5.038, 10475.660, 432.967, 52851.077 24/11/12,00:47:58,02,09,1, 11.9,1,1, 5.038, 10475.633, 432.978, 52851.090 24/11/12,00:47:58,03,09,1, 11.9,1,1, 5.038, 10475.663, 432.978, 52851.067 24/11/12,00:47:58,04,09,1, 11.9,1,1, 5.038, 10475.669, 432.972, 52851.119 24/11/12,00:47:58,05,09,1, 11.9,1,1, 5.038, 10475.681, 432.981, 52851.097 24/11/12,00:47:58,06,09,1, 11.9,1,1, 5.038, 10475.675, 432.962, 52851.069 24/11/12,00:47:58,07,09,1, 11.9,1,1, 5.038, 10475.656, 432.964, 52851.005 24/11/12,00:47:58,08,09,1, 11.9,1,1, 5.038, 10475.668, 432.957, 52851.045 24/11/12,00:47:58,09,09,1, 11.9,1,1, 5.038, 10475.676, 432.956, 52851.009 24/11/12,00:47:58,10,09,1, 11.9,1,1, 5.038, 10475.666, 432.953, 52851.001 24/11/12,00:47:58,11,09,1, 11.9,1,1, 5.038, 10475.670, 432.960, 52851.101 24/11/12,00:47:58,12,09,1, 11.9,1,1, 5.038, 10475.660, 432.977, 52851.077 24/11/12,00:47:58,13,09,1, 11.9,1,1, 5.038, 10475.686, 432.947, 52851.048 24/11/12,00:47:58,14,09,1, 11.9,1,1, 5.038, 10475.691, 432.940, 52851.051 24/11/12,00:47:58,15,09,1, 11.9,1,1, 5.038, 10475.692, 432.973, 52851.026 24/11/12,00:47:58,16,09,1, 11.9,1,1, 5.038, 10475.716, 432.955, 52851.014 24/11/12,00:47:58,17,09,1, 11.9,1,1, 5.038, 10475.684, 432.924, 52850.995 24/11/12,00:47:58,18,09,1, 11.9,1,1, 5.038, 10475.726, 432.961, 52851.041 24/11/12,00:47:58,19,09,1, 11.9,1,1, 5.038, 10475.706, 432.956, 52851.018 24/11/12,00:47:59,00,09,1, 12.0,1,1, 5.033, 10475.699, 432.956, 52851.018 24/11/12,00:47:59,01,09,1, 12.0,1,1, 5.033, 10475.711, 432.939, 52851.011 24/11/12,00:47:59,02,09,1, 12.0,1,1, 5.033, 10475.751, 432.947, 52851.062 24/11/12,00:47:59,03,09,1, 12.0,1,1, 5.033, 10475.739, 432.946, 52851.033 24/11/12,00:47:59,04,09,1, 12.0,1,1, 5.033, 10475.725, 432.913, 52851.010 24/11/12,00:47:59,05,09,1, 12.0,1,1, 5.033, 10475.733, 432.942, 52851.033 24/11/12,00:47:59,06,09,1, 12.0,1,1, 5.033, 10475.740, 432.947, 52851.116 24/11/12,00:47:59,07,09,1, 12.0,1,1, 5.033, 10475.748, 432.964, 52851.055 24/11/12,00:47:59,08,09,1, 12.0,1,1, 5.033, 10475.730, 432.952, 52850.968 24/11/12,00:47:59,09,09,1, 12.0,1,1, 5.033, 10475.746, 432.959, 52850.943 24/11/12,00:47:59,10,09,1, 12.0,1,1, 5.033, 10475.754, 432.932, 52851.026 24/11/12,00:47:59,11,09,1, 12.0,1,1, 5.033, 10475.730, 432.929, 52851.168 24/11/12,00:47:59,12,09,1, 12.0,1,1, 5.033, 10475.767, 432.939, 52851.016 24/11/12,00:47:59,13,09,1, 12.0,1,1, 5.033, 10475.752, 432.953, 52851.100 24/11/12,00:47:59,14,09,1, 12.0,1,1, 5.033, 10475.780, 432.949, 52851.032 24/11/12,00:47:59,15,09,1, 12.0,1,1, 5.033, 10475.788, 432.964, 52850.996 24/11/12,00:47:59,16,09,1, 12.0,1,1, 5.033, 10475.783, 432.937, 52850.990 24/11/12,00:47:59,17,09,1, 12.0,1,1, 5.033, 10475.793, 432.934, 52851.032 24/11/12,00:47:59,18,09,1, 12.0,1,1, 5.033, 10475.792, 432.944, 52851.018 24/11/12,00:47:59,19,09,1, 12.0,1,1, 5.033, 10475.796, 432.926, 52850.950 24/11/12,00:48:00,00,08,1, 11.9,1,1, 5.035, 10475.791, 432.926, 52850.950 24/11/12,00:48:00,01,08,1, 11.9,1,1, 5.035, 10475.788, 432.917, 52850.990 24/11/12,00:48:00,02,08,1, 11.9,1,1, 5.035, 10475.807, 432.895, 52850.921 24/11/12,00:48:00,03,08,1, 11.9,1,1, 5.035, 10475.782, 432.918, 52850.971 24/11/12,00:48:00,04,08,1, 11.9,1,1, 5.035, 10475.804, 432.922, 52851.022 24/11/12,00:48:00,05,08,1, 11.9,1,1, 5.035, 10475.807, 432.911, 52850.991 24/11/12,00:48:00,06,08,1, 11.9,1,1, 5.035, 10475.805, 432.915, 52850.941 24/11/12,00:48:00,07,08,1, 11.9,1,1, 5.035, 10475.834, 432.897, 52850.885 24/11/12,00:48:00,08,08,1, 11.9,1,1, 5.035, 10475.835, 432.890, 52850.905 24/11/12,00:48:00,09,08,1, 11.9,1,1, 5.035, 10475.835, 432.905, 52850.854 24/11/12,00:48:00,10,08,1, 11.9,1,1, 5.035, 10475.842, 432.904, 52850.965 24/11/12,00:48:00,11,08,1, 11.9,1,1, 5.035, 10475.802, 432.890, 52850.933 24/11/12,00:48:00,12,08,1, 11.9,1,1, 5.035, 10475.832, 432.896, 52850.923 24/11/12,00:48:00,13,08,1, 11.9,1,1, 5.035, 10475.847, 432.892, 52850.858 24/11/12,00:48:00,14,08,1, 11.9,1,1, 5.035, 10475.831, 432.892, 52850.924 24/11/12,00:48:00,15,08,1, 11.9,1,1, 5.035, 10475.848, 432.892, 52850.959 24/11/12,00:48:00,16,08,1, 11.9,1,1, 5.035, 10475.849, 432.894, 52850.905 24/11/12,00:48:00,17,08,1, 11.9,1,1, 5.035, 10475.867, 432.903, 52850.934 24/11/12,00:48:00,18,08,1, 11.9,1,1, 5.035, 10475.866, 432.909, 52850.902 24/11/12,00:48:00,19,08,1, 11.9,1,1, 5.035, 10475.876, 432.887, 52850.883 24/11/12,00:48:01,00,10,1, 11.9,1,1, 5.034, 10475.874, 432.887, 52850.883 24/11/12,00:48:01,01,10,1, 11.9,1,1, 5.034, 10475.870, 432.880, 52850.904 24/11/12,00:48:01,02,10,1, 11.9,1,1, 5.034, 10475.886, 432.876, 52850.930 24/11/12,00:48:01,03,10,1, 11.9,1,1, 5.034, 10475.885, 432.858, 52850.906 24/11/12,00:48:01,04,10,1, 11.9,1,1, 5.034, 10475.886, 432.892, 52850.932 24/11/12,00:48:01,05,10,1, 11.9,1,1, 5.034, 10475.897, 432.896, 52850.926 24/11/12,00:48:01,06,10,1, 11.9,1,1, 5.034, 10475.884, 432.888, 52850.860 24/11/12,00:48:01,07,10,1, 11.9,1,1, 5.034, 10475.888, 432.863, 52850.872 24/11/12,00:48:01,08,10,1, 11.9,1,1, 5.034, 10475.901, 432.872, 52850.911 24/11/12,00:48:01,09,10,1, 11.9,1,1, 5.034, 10475.916, 432.879, 52850.822 24/11/12,00:48:01,10,10,1, 11.9,1,1, 5.034, 10475.917, 432.877, 52850.892 24/11/12,00:48:01,11,10,1, 11.9,1,1, 5.034, 10475.899, 432.880, 52850.869 24/11/12,00:48:01,12,10,1, 11.9,1,1, 5.034, 10475.924, 432.876, 52850.875 24/11/12,00:48:01,13,10,1, 11.9,1,1, 5.034, 10475.929, 432.844, 52850.782 24/11/12,00:48:01,14,10,1, 11.9,1,1, 5.034, 10475.920, 432.884, 52850.817 24/11/12,00:48:01,15,10,1, 11.9,1,1, 5.034, 10475.915, 432.866, 52850.884 24/11/12,00:48:01,16,10,1, 11.9,1,1, 5.034, 10475.944, 432.851, 52850.853 24/11/12,00:48:01,17,10,1, 11.9,1,1, 5.034, 10475.923, 432.888, 52850.853 24/11/12,00:48:01,18,10,1, 11.9,1,1, 5.034, 10475.967, 432.891, 52850.855 24/11/12,00:48:01,19,10,1, 11.9,1,1, 5.034, 10475.954, 432.864, 52850.806 24/11/12,00:48:02,00,08,1, 11.9,1,1, 5.034, 10475.949, 432.864, 52850.806 24/11/12,00:48:02,01,08,1, 11.9,1,1, 5.034, 10475.958, 432.865, 52850.876 24/11/12,00:48:02,02,08,1, 11.9,1,1, 5.034, 10475.954, 432.859, 52850.854 24/11/12,00:48:02,03,08,1, 11.9,1,1, 5.034, 10475.965, 432.860, 52850.832 24/11/12,00:48:02,04,08,1, 11.9,1,1, 5.034, 10475.983, 432.853, 52850.887 24/11/12,00:48:02,05,08,1, 11.9,1,1, 5.034, 10475.964, 432.849, 52850.903 24/11/12,00:48:02,06,08,1, 11.9,1,1, 5.034, 10475.958, 432.851, 52850.855 24/11/12,00:48:02,07,08,1, 11.9,1,1, 5.034, 10475.952, 432.847, 52850.843 24/11/12,00:48:02,08,08,1, 11.9,1,1, 5.034, 10475.971, 432.864, 52850.843 24/11/12,00:48:02,09,08,1, 11.9,1,1, 5.034, 10475.975, 432.860, 52850.818 24/11/12,00:48:02,10,08,1, 11.9,1,1, 5.034, 10476.000, 432.879, 52850.825 24/11/12,00:48:02,11,08,1, 11.9,1,1, 5.034, 10475.983, 432.857, 52850.862 24/11/12,00:48:02,12,08,1, 11.9,1,1, 5.034, 10475.998, 432.878, 52850.859 24/11/12,00:48:02,13,08,1, 11.9,1,1, 5.034, 10475.990, 432.880, 52850.856 24/11/12,00:48:02,14,08,1, 11.9,1,1, 5.034, 10475.990, 432.886, 52850.839 24/11/12,00:48:02,15,08,1, 11.9,1,1, 5.034, 10476.003, 432.869, 52850.873 24/11/12,00:48:02,16,08,1, 11.9,1,1, 5.034, 10476.022, 432.866, 52850.843 24/11/12,00:48:02,17,08,1, 11.9,1,1, 5.034, 10476.005, 432.863, 52850.820 24/11/12,00:48:02,18,08,1, 11.9,1,1, 5.034, 10476.007, 432.844, 52850.812 24/11/12,00:48:02,19,08,1, 11.9,1,1, 5.034, 10476.045, 432.847, 52850.782 24/11/12,00:48:03,00,09,1, 11.9,1,1, 5.034, 10476.041, 432.847, 52850.782 24/11/12,00:48:03,01,09,1, 11.9,1,1, 5.034, 10476.003, 432.869, 52850.992 24/11/12,00:48:03,02,09,1, 11.9,1,1, 5.034, 10476.020, 432.853, 52850.889 24/11/12,00:48:03,03,09,1, 11.9,1,1, 5.034, 10476.023, 432.848, 52850.867 24/11/12,00:48:03,04,09,1, 11.9,1,1, 5.034, 10476.036, 432.853, 52850.877 24/11/12,00:48:03,05,09,1, 11.9,1,1, 5.034, 10476.046, 432.843, 52850.808 24/11/12,00:48:03,06,09,1, 11.9,1,1, 5.034, 10476.041, 432.862, 52850.796 24/11/12,00:48:03,07,09,1, 11.9,1,1, 5.034, 10476.031, 432.851, 52850.830 24/11/12,00:48:03,08,09,1, 11.9,1,1, 5.034, 10476.028, 432.858, 52850.814 24/11/12,00:48:03,09,09,1, 11.9,1,1, 5.034, 10476.052, 432.850, 52850.787 24/11/12,00:48:03,10,09,1, 11.9,1,1, 5.034, 10476.067, 432.832, 52850.830 24/11/12,00:48:03,11,09,1, 11.9,1,1, 5.034, 10476.046, 432.833, 52850.779 24/11/12,00:48:03,12,09,1, 11.9,1,1, 5.034, 10476.048, 432.831, 52850.861 24/11/12,00:48:03,13,09,1, 11.9,1,1, 5.034, 10476.044, 432.826, 52850.811 24/11/12,00:48:03,14,09,1, 11.9,1,1, 5.034, 10476.061, 432.826, 52850.766 24/11/12,00:48:03,15,09,1, 11.9,1,1, 5.034, 10476.075, 432.818, 52850.838 24/11/12,00:48:03,16,09,1, 11.9,1,1, 5.034, 10476.053, 432.832, 52850.757 24/11/12,00:48:03,17,09,1, 11.9,1,1, 5.034, 10476.073, 432.814, 52850.756 24/11/12,00:48:03,18,09,1, 11.9,1,1, 5.034, 10476.073, 432.844, 52850.829 24/11/12,00:48:03,19,09,1, 11.9,1,1, 5.034, 10476.072, 432.830, 52850.804 24/11/12,00:48:04,00,10,1, 11.9,1,1, 5.037, 10476.066, 432.830, 52850.804 24/11/12,00:48:04,01,10,1, 11.9,1,1, 5.037, 10476.086, 432.820, 52850.832 24/11/12,00:48:04,02,10,1, 11.9,1,1, 5.037, 10476.087, 432.835, 52850.988 24/11/12,00:48:04,03,10,1, 11.9,1,1, 5.037, 10476.053, 432.826, 52850.742 24/11/12,00:48:04,04,10,1, 11.9,1,1, 5.037, 10476.078, 432.812, 52850.786 24/11/12,00:48:04,05,10,1, 11.9,1,1, 5.037, 10476.096, 432.792, 52850.800 24/11/12,00:48:04,06,10,1, 11.9,1,1, 5.037, 10476.110, 432.814, 52850.768 24/11/12,00:48:04,07,10,1, 11.9,1,1, 5.037, 10476.096, 432.800, 52850.745 24/11/12,00:48:04,08,10,1, 11.9,1,1, 5.037, 10476.107, 432.820, 52850.775 24/11/12,00:48:04,09,10,1, 11.9,1,1, 5.037, 10476.128, 432.793, 52850.743 24/11/12,00:48:04,10,10,1, 11.9,1,1, 5.037, 10476.111, 432.784, 52850.815 24/11/12,00:48:04,11,10,1, 11.9,1,1, 5.037, 10476.110, 432.781, 52850.817 24/11/12,00:48:04,12,10,1, 11.9,1,1, 5.037, 10476.124, 432.797, 52850.792 24/11/12,00:48:04,13,10,1, 11.9,1,1, 5.037, 10476.114, 432.799, 52850.762 24/11/12,00:48:04,14,10,1, 11.9,1,1, 5.037, 10476.127, 432.780, 52850.804 24/11/12,00:48:04,15,10,1, 11.9,1,1, 5.037, 10476.141, 432.788, 52850.751 24/11/12,00:48:04,16,10,1, 11.9,1,1, 5.037, 10476.147, 432.814, 52850.793 24/11/12,00:48:04,17,10,1, 11.9,1,1, 5.037, 10476.142, 432.801, 52850.809 24/11/12,00:48:04,18,10,1, 11.9,1,1, 5.037, 10476.128, 432.782, 52850.792 24/11/12,00:48:04,19,10,1, 11.9,1,1, 5.037, 10476.126, 432.813, 52850.808 24/11/12,00:48:05,00,10,1, 11.9,1,1, 5.035, 10476.124, 432.813, 52850.808 24/11/12,00:48:05,01,10,1, 11.9,1,1, 5.035, 10476.153, 432.786, 52850.766 24/11/12,00:48:05,02,10,1, 11.9,1,1, 5.035, 10476.168, 432.797, 52850.786 24/11/12,00:48:05,03,10,1, 11.9,1,1, 5.035, 10476.136, 432.787, 52850.736 24/11/12,00:48:05,04,10,1, 11.9,1,1, 5.035, 10476.160, 432.778, 52850.685 24/11/12,00:48:05,05,10,1, 11.9,1,1, 5.035, 10476.161, 432.795, 52850.786 24/11/12,00:48:05,06,10,1, 11.9,1,1, 5.035, 10476.158, 432.791, 52850.801 24/11/12,00:48:05,07,10,1, 11.9,1,1, 5.035, 10476.152, 432.774, 52850.664 24/11/12,00:48:05,08,10,1, 11.9,1,1, 5.035, 10476.163, 432.765, 52850.749 24/11/12,00:48:05,09,10,1, 11.9,1,1, 5.035, 10476.173, 432.772, 52850.785 24/11/12,00:48:05,10,10,1, 11.9,1,1, 5.035, 10476.164, 432.779, 52850.756 24/11/12,00:48:05,11,10,1, 11.9,1,1, 5.035, 10476.164, 432.776, 52850.726 24/11/12,00:48:05,12,10,1, 11.9,1,1, 5.035, 10476.178, 432.777, 52850.708 24/11/12,00:48:05,13,10,1, 11.9,1,1, 5.035, 10476.188, 432.792, 52850.711 24/11/12,00:48:05,14,10,1, 11.9,1,1, 5.035, 10476.179, 432.780, 52850.723 24/11/12,00:48:05,15,10,1, 11.9,1,1, 5.035, 10476.167, 432.744, 52850.778 24/11/12,00:48:05,16,10,1, 11.9,1,1, 5.035, 10476.204, 432.759, 52850.766 24/11/12,00:48:05,17,10,1, 11.9,1,1, 5.035, 10476.164, 432.756, 52850.809 24/11/12,00:48:05,18,10,1, 11.9,1,1, 5.035, 10476.196, 432.749, 52850.768 24/11/12,00:48:05,19,10,1, 11.9,1,1, 5.035, 10476.213, 432.781, 52850.779 24/11/12,00:48:06,00,10,1, 11.9,1,1, 5.032, 10476.208, 432.781, 52850.779 24/11/12,00:48:06,01,10,1, 11.9,1,1, 5.032, 10476.190, 432.731, 52850.700 24/11/12,00:48:06,02,10,1, 11.9,1,1, 5.032, 10476.196, 432.759, 52850.699 24/11/12,00:48:06,03,10,1, 11.9,1,1, 5.032, 10476.231, 432.742, 52850.684 24/11/12,00:48:06,04,10,1, 11.9,1,1, 5.032, 10476.230, 432.740, 52850.698 24/11/12,00:48:06,05,10,1, 11.9,1,1, 5.032, 10476.251, 432.738, 52850.777 24/11/12,00:48:06,06,10,1, 11.9,1,1, 5.032, 10476.249, 432.734, 52850.719 24/11/12,00:48:06,07,10,1, 11.9,1,1, 5.032, 10476.260, 432.782, 52850.731 24/11/12,00:48:06,08,10,1, 11.9,1,1, 5.032, 10476.260, 432.755, 52850.752 24/11/12,00:48:06,09,10,1, 11.9,1,1, 5.032, 10476.253, 432.755, 52850.712 24/11/12,00:48:06,10,10,1, 11.9,1,1, 5.032, 10476.259, 432.768, 52850.727 24/11/12,00:48:06,11,10,1, 11.9,1,1, 5.032, 10476.253, 432.752, 52850.672 24/11/12,00:48:06,12,10,1, 11.9,1,1, 5.032, 10476.277, 432.740, 52850.679 24/11/12,00:48:06,13,10,1, 11.9,1,1, 5.032, 10476.284, 432.750, 52850.693 24/11/12,00:48:06,14,10,1, 11.9,1,1, 5.032, 10476.299, 432.748, 52850.709 24/11/12,00:48:06,15,10,1, 11.9,1,1, 5.032, 10476.271, 432.746, 52850.677 24/11/12,00:48:06,16,10,1, 11.9,1,1, 5.032, 10476.265, 432.732, 52850.693 24/11/12,00:48:06,17,10,1, 11.9,1,1, 5.032, 10476.250, 432.755, 52850.704 24/11/12,00:48:06,18,10,1, 11.9,1,1, 5.032, 10476.275, 432.757, 52850.655 24/11/12,00:48:06,19,10,1, 11.9,1,1, 5.032, 10476.271, 432.732, 52850.697 24/11/12,00:48:07,00,10,1, 11.9,1,1, 5.034, 10476.266, 432.732, 52850.697 24/11/12,00:48:07,01,10,1, 11.9,1,1, 5.034, 10476.281, 432.732, 52850.664 24/11/12,00:48:07,02,10,1, 11.9,1,1, 5.034, 10476.290, 432.738, 52850.722 24/11/12,00:48:07,03,10,1, 11.9,1,1, 5.034, 10476.303, 432.720, 52850.677 24/11/12,00:48:07,04,10,1, 11.9,1,1, 5.034, 10476.290, 432.732, 52850.696 24/11/12,00:48:07,05,10,1, 11.9,1,1, 5.034, 10476.300, 432.729, 52850.719 24/11/12,00:48:07,06,10,1, 11.9,1,1, 5.034, 10476.288, 432.738, 52850.706 24/11/12,00:48:07,07,10,1, 11.9,1,1, 5.034, 10476.304, 432.733, 52850.711 24/11/12,00:48:07,08,10,1, 11.9,1,1, 5.034, 10476.293, 432.724, 52850.698 24/11/12,00:48:07,09,10,1, 11.9,1,1, 5.034, 10476.315, 432.743, 52850.645 24/11/12,00:48:07,10,10,1, 11.9,1,1, 5.034, 10476.301, 432.729, 52850.720 24/11/12,00:48:07,11,10,1, 11.9,1,1, 5.034, 10476.298, 432.731, 52850.647 24/11/12,00:48:07,12,10,1, 11.9,1,1, 5.034, 10476.308, 432.742, 52850.644 24/11/12,00:48:07,13,10,1, 11.9,1,1, 5.034, 10476.341, 432.710, 52850.653 24/11/12,00:48:07,14,10,1, 11.9,1,1, 5.034, 10476.316, 432.719, 52850.626 24/11/12,00:48:07,15,10,1, 11.9,1,1, 5.034, 10476.314, 432.736, 52850.632 24/11/12,00:48:07,16,10,1, 11.9,1,1, 5.034, 10476.337, 432.728, 52850.684 24/11/12,00:48:07,17,10,1, 11.9,1,1, 5.034, 10476.329, 432.738, 52850.637 24/11/12,00:48:07,18,10,1, 11.9,1,1, 5.034, 10476.367, 432.727, 52850.632 24/11/12,00:48:07,19,10,1, 11.9,1,1, 5.034, 10476.336, 432.707, 52850.652 24/11/12,00:48:08,00,10,1, 11.9,1,1, 5.036, 10476.333, 432.707, 52850.652 24/11/12,00:48:08,01,10,1, 11.9,1,1, 5.036, 10476.327, 432.734, 52850.684 24/11/12,00:48:08,02,10,1, 11.9,1,1, 5.036, 10476.327, 432.738, 52850.660 24/11/12,00:48:08,03,10,1, 11.9,1,1, 5.036, 10476.305, 432.711, 52850.641 24/11/12,00:48:08,04,10,1, 11.9,1,1, 5.036, 10476.398, 432.710, 52850.549 24/11/12,00:48:08,05,10,1, 11.9,1,1, 5.036, 10476.348, 432.704, 52850.454 24/11/12,00:48:08,06,10,1, 11.9,1,1, 5.036, 10476.340, 432.740, 52850.695 24/11/12,00:48:08,07,10,1, 11.9,1,1, 5.036, 10476.353, 432.707, 52850.673 24/11/12,00:48:08,08,10,1, 11.9,1,1, 5.036, 10476.356, 432.722, 52850.654 24/11/12,00:48:08,09,10,1, 11.9,1,1, 5.036, 10476.341, 432.697, 52850.680 24/11/12,00:48:08,10,10,1, 11.9,1,1, 5.036, 10476.367, 432.717, 52850.615 24/11/12,00:48:08,11,10,1, 11.9,1,1, 5.036, 10476.376, 432.704, 52850.662 24/11/12,00:48:08,12,10,1, 11.9,1,1, 5.036, 10476.376, 432.695, 52850.602 24/11/12,00:48:08,13,10,1, 11.9,1,1, 5.036, 10476.367, 432.679, 52850.651 24/11/12,00:48:08,14,10,1, 11.9,1,1, 5.036, 10476.383, 432.684, 52850.624 24/11/12,00:48:08,15,10,1, 11.9,1,1, 5.036, 10476.388, 432.693, 52850.583 24/11/12,00:48:08,16,10,1, 11.9,1,1, 5.036, 10476.398, 432.706, 52850.710 24/11/12,00:48:08,17,10,1, 11.9,1,1, 5.036, 10476.390, 432.694, 52850.652 24/11/12,00:48:08,18,10,1, 11.9,1,1, 5.036, 10476.390, 432.718, 52850.600 24/11/12,00:48:08,19,10,1, 11.9,1,1, 5.036, 10476.384, 432.708, 52850.681 24/11/12,00:48:09,00,11,1, 11.9,1,1, 5.035, 10476.383, 432.708, 52850.681 24/11/12,00:48:09,01,11,1, 11.9,1,1, 5.035, 10476.383, 432.693, 52850.664 24/11/12,00:48:09,02,11,1, 11.9,1,1, 5.035, 10476.369, 432.692, 52850.658 24/11/12,00:48:09,03,11,1, 11.9,1,1, 5.035, 10476.384, 432.703, 52850.616 24/11/12,00:48:09,04,11,1, 11.9,1,1, 5.035, 10476.414, 432.701, 52850.655 24/11/12,00:48:09,05,11,1, 11.9,1,1, 5.035, 10476.385, 432.674, 52850.646 24/11/12,00:48:09,06,11,1, 11.9,1,1, 5.035, 10476.408, 432.697, 52850.644 24/11/12,00:48:09,07,11,1, 11.9,1,1, 5.035, 10476.405, 432.701, 52850.612 24/11/12,00:48:09,08,11,1, 11.9,1,1, 5.035, 10476.398, 432.711, 52850.697 24/11/12,00:48:09,09,11,1, 11.9,1,1, 5.035, 10476.407, 432.710, 52850.609 24/11/12,00:48:09,10,11,1, 11.9,1,1, 5.035, 10476.404, 432.697, 52850.592 24/11/12,00:48:09,11,11,1, 11.9,1,1, 5.035, 10476.432, 432.706, 52850.649 24/11/12,00:48:09,12,11,1, 11.9,1,1, 5.035, 10476.429, 432.701, 52850.636 24/11/12,00:48:09,13,11,1, 11.9,1,1, 5.035, 10476.425, 432.722, 52850.658 24/11/12,00:48:09,14,11,1, 11.9,1,1, 5.035, 10476.437, 432.671, 52850.699 24/11/12,00:48:09,15,11,1, 11.9,1,1, 5.035, 10476.436, 432.673, 52850.430 24/11/12,00:48:09,16,11,1, 11.9,1,1, 5.035, 10476.420, 432.699, 52850.674 24/11/12,00:48:09,17,11,1, 11.9,1,1, 5.035, 10476.448, 432.669, 52850.600 24/11/12,00:48:09,18,11,1, 11.9,1,1, 5.035, 10476.424, 432.682, 52850.687 24/11/12,00:48:09,19,11,1, 11.9,1,1, 5.035, 10476.451, 432.661, 52850.401 24/11/12,00:48:10,00,10,1, 11.9,1,1, 5.035, 10476.450, 432.661, 52850.401 24/11/12,00:48:10,01,10,1, 11.9,1,1, 5.035, 10476.427, 432.675, 52850.613 24/11/12,00:48:10,02,10,1, 11.9,1,1, 5.035, 10476.432, 432.693, 52850.671 24/11/12,00:48:10,03,10,1, 11.9,1,1, 5.035, 10476.422, 432.689, 52850.687 24/11/12,00:48:10,04,10,1, 11.9,1,1, 5.035, 10476.426, 432.680, 52850.600 24/11/12,00:48:10,05,10,1, 11.9,1,1, 5.035, 10476.457, 432.664, 52850.607 24/11/12,00:48:10,06,10,1, 11.9,1,1, 5.035, 10476.429, 432.684, 52850.641 24/11/12,00:48:10,07,10,1, 11.9,1,1, 5.035, 10476.444, 432.682, 52850.598 24/11/12,00:48:10,08,10,1, 11.9,1,1, 5.035, 10476.458, 432.684, 52850.585 24/11/12,00:48:10,09,10,1, 11.9,1,1, 5.035, 10476.447, 432.661, 52850.628 24/11/12,00:48:10,10,10,1, 11.9,1,1, 5.035, 10476.436, 432.672, 52850.657 24/11/12,00:48:10,11,10,1, 11.9,1,1, 5.035, 10476.467, 432.696, 52850.646 24/11/12,00:48:10,12,10,1, 11.9,1,1, 5.035, 10476.436, 432.671, 52850.653 24/11/12,00:48:10,13,10,1, 11.9,1,1, 5.035, 10476.445, 432.682, 52850.544 24/11/12,00:48:10,14,10,1, 11.9,1,1, 5.035, 10476.446, 432.679, 52850.590 24/11/12,00:48:10,15,10,1, 11.9,1,1, 5.035, 10476.489, 432.694, 52850.614 24/11/12,00:48:10,16,10,1, 11.9,1,1, 5.035, 10476.451, 432.692, 52850.640 24/11/12,00:48:10,17,10,1, 11.9,1,1, 5.035, 10476.463, 432.699, 52850.626 24/11/12,00:48:10,18,10,1, 11.9,1,1, 5.035, 10476.462, 432.693, 52850.603 24/11/12,00:48:10,19,10,1, 11.9,1,1, 5.035, 10476.446, 432.686, 52850.635 24/11/12,00:48:11,00,09,1, 11.9,1,1, 5.034, 10476.441, 432.686, 52850.635 24/11/12,00:48:11,01,09,1, 11.9,1,1, 5.034, 10476.453, 432.688, 52850.566 24/11/12,00:48:11,02,09,1, 11.9,1,1, 5.034, 10476.477, 432.692, 52850.584 24/11/12,00:48:11,03,09,1, 11.9,1,1, 5.034, 10476.486, 432.690, 52850.570 24/11/12,00:48:11,04,09,1, 11.9,1,1, 5.034, 10476.479, 432.711, 52850.608 24/11/12,00:48:11,05,09,1, 11.9,1,1, 5.034, 10476.487, 432.721, 52850.645 24/11/12,00:48:11,06,09,1, 11.9,1,1, 5.034, 10476.481, 432.709, 52850.627 24/11/12,00:48:11,07,09,1, 11.9,1,1, 5.034, 10476.474, 432.706, 52850.554 24/11/12,00:48:11,08,09,1, 11.9,1,1, 5.034, 10476.479, 432.692, 52850.610 24/11/12,00:48:11,09,09,1, 11.9,1,1, 5.034, 10476.488, 432.711, 52850.638 24/11/12,00:48:11,10,09,1, 11.9,1,1, 5.034, 10476.476, 432.687, 52850.628 24/11/12,00:48:11,11,09,1, 11.9,1,1, 5.034, 10476.504, 432.689, 52850.659 24/11/12,00:48:11,12,09,1, 11.9,1,1, 5.034, 10476.489, 432.683, 52850.602 24/11/12,00:48:11,13,09,1, 11.9,1,1, 5.034, 10476.489, 432.702, 52850.633 24/11/12,00:48:11,14,09,1, 11.9,1,1, 5.034, 10476.493, 432.711, 52850.601 24/11/12,00:48:11,15,09,1, 11.9,1,1, 5.034, 10476.497, 432.697, 52850.559 24/11/12,00:48:11,16,09,1, 11.9,1,1, 5.034, 10476.506, 432.712, 52850.613 24/11/12,00:48:11,17,09,1, 11.9,1,1, 5.034, 10476.500, 432.706, 52850.568 24/11/12,00:48:11,18,09,1, 11.9,1,1, 5.034, 10476.497, 432.690, 52850.631 24/11/12,00:48:11,19,09,1, 11.9,1,1, 5.034, 10476.501, 432.711, 52850.596 24/11/12,00:48:12,00,09,1, 11.9,1,1, 5.035, 10476.500, 432.711, 52850.596 24/11/12,00:48:12,01,09,1, 11.9,1,1, 5.035, 10476.521, 432.704, 52850.670 24/11/12,00:48:12,02,09,1, 11.9,1,1, 5.035, 10476.529, 432.684, 52850.660 24/11/12,00:48:12,03,09,1, 11.9,1,1, 5.035, 10476.510, 432.679, 52850.587 24/11/12,00:48:12,04,09,1, 11.9,1,1, 5.035, 10476.536, 432.671, 52850.577 24/11/12,00:48:12,05,09,1, 11.9,1,1, 5.035, 10476.526, 432.706, 52850.648 24/11/12,00:48:12,06,09,1, 11.9,1,1, 5.035, 10476.525, 432.694, 52850.603 24/11/12,00:48:12,07,09,1, 11.9,1,1, 5.035, 10476.522, 432.698, 52850.619 24/11/12,00:48:12,08,09,1, 11.9,1,1, 5.035, 10476.505, 432.694, 52850.595 24/11/12,00:48:12,09,09,1, 11.9,1,1, 5.035, 10476.523, 432.702, 52850.578 24/11/12,00:48:12,10,09,1, 11.9,1,1, 5.035, 10476.522, 432.710, 52850.635 24/11/12,00:48:12,11,09,1, 11.9,1,1, 5.035, 10476.535, 432.683, 52850.588 24/11/12,00:48:12,12,09,1, 11.9,1,1, 5.035, 10476.541, 432.688, 52850.621 24/11/12,00:48:12,13,09,1, 11.9,1,1, 5.035, 10476.559, 432.693, 52850.480 24/11/12,00:48:12,14,09,1, 11.9,1,1, 5.035, 10476.527, 432.686, 52850.563 24/11/12,00:48:12,15,09,1, 11.9,1,1, 5.035, 10476.541, 432.682, 52850.583 24/11/12,00:48:12,16,09,1, 11.9,1,1, 5.035, 10476.556, 432.705, 52850.591 24/11/12,00:48:12,17,09,1, 11.9,1,1, 5.035, 10476.558, 432.697, 52850.570 24/11/12,00:48:12,18,09,1, 11.9,1,1, 5.035, 10476.555, 432.680, 52850.516 24/11/12,00:48:12,19,09,1, 11.9,1,1, 5.035, 10476.538, 432.705, 52850.620 24/11/12,00:48:13,00,09,1, 12.0,1,1, 5.035, 10476.533, 432.705, 52850.620 24/11/12,00:48:13,01,09,1, 12.0,1,1, 5.035, 10476.542, 432.687, 52850.517 24/11/12,00:48:13,02,09,1, 12.0,1,1, 5.035, 10476.561, 432.717, 52850.600 24/11/12,00:48:13,03,09,1, 12.0,1,1, 5.035, 10476.579, 432.702, 52850.593 24/11/12,00:48:13,04,09,1, 12.0,1,1, 5.035, 10476.568, 432.711, 52850.553 24/11/12,00:48:13,05,09,1, 12.0,1,1, 5.035, 10476.535, 432.701, 52850.639 24/11/12,00:48:13,06,09,1, 12.0,1,1, 5.035, 10476.579, 432.703, 52850.555 24/11/12,00:48:13,07,09,1, 12.0,1,1, 5.035, 10476.572, 432.701, 52850.537 24/11/12,00:48:13,08,09,1, 12.0,1,1, 5.035, 10476.546, 432.703, 52850.555 24/11/12,00:48:13,09,09,1, 12.0,1,1, 5.035, 10476.553, 432.672, 52850.555 24/11/12,00:48:13,10,09,1, 12.0,1,1, 5.035, 10476.546, 432.687, 52850.538 24/11/12,00:48:13,11,09,1, 12.0,1,1, 5.035, 10476.552, 432.687, 52850.545 24/11/12,00:48:13,12,09,1, 12.0,1,1, 5.035, 10476.568, 432.692, 52850.500 24/11/12,00:48:13,13,09,1, 12.0,1,1, 5.035, 10476.567, 432.680, 52850.521 24/11/12,00:48:13,14,09,1, 12.0,1,1, 5.035, 10476.568, 432.679, 52850.572 24/11/12,00:48:13,15,09,1, 12.0,1,1, 5.035, 10476.578, 432.693, 52850.597 24/11/12,00:48:13,16,09,1, 12.0,1,1, 5.035, 10476.579, 432.686, 52850.572 24/11/12,00:48:13,17,09,1, 12.0,1,1, 5.035, 10476.570, 432.686, 52850.537 24/11/12,00:48:13,18,09,1, 12.0,1,1, 5.035, 10476.576, 432.697, 52850.562 24/11/12,00:48:13,19,09,1, 12.0,1,1, 5.035, 10476.583, 432.722, 52850.552 24/11/12,00:48:14,00,08,1, 11.9,1,1, 5.032, 10476.575, 432.722, 52850.552 24/11/12,00:48:14,01,08,1, 11.9,1,1, 5.032, 10476.598, 432.707, 52850.584 24/11/12,00:48:14,02,08,1, 11.9,1,1, 5.032, 10476.599, 432.703, 52850.575 24/11/12,00:48:14,03,08,1, 11.9,1,1, 5.032, 10476.603, 432.706, 52850.574 24/11/12,00:48:14,04,08,1, 11.9,1,1, 5.032, 10476.588, 432.704, 52850.546 24/11/12,00:48:14,05,08,1, 11.9,1,1, 5.032, 10476.593, 432.704, 52850.512 24/11/12,00:48:14,06,08,1, 11.9,1,1, 5.032, 10476.599, 432.690, 52850.577 24/11/12,00:48:14,07,08,1, 11.9,1,1, 5.032, 10476.605, 432.704, 52850.557 24/11/12,00:48:14,08,08,1, 11.9,1,1, 5.032, 10476.610, 432.694, 52850.553 24/11/12,00:48:14,09,08,1, 11.9,1,1, 5.032, 10476.623, 432.698, 52850.516 24/11/12,00:48:14,10,08,1, 11.9,1,1, 5.032, 10476.617, 432.711, 52850.605 24/11/12,00:48:14,11,08,1, 11.9,1,1, 5.032, 10476.598, 432.697, 52850.541 24/11/12,00:48:14,12,08,1, 11.9,1,1, 5.032, 10476.603, 432.712, 52850.597 24/11/12,00:48:14,13,08,1, 11.9,1,1, 5.032, 10476.602, 432.709, 52850.512 24/11/12,00:48:14,14,08,1, 11.9,1,1, 5.032, 10476.609, 432.709, 52850.637 24/11/12,00:48:14,15,08,1, 11.9,1,1, 5.032, 10476.640, 432.716, 52850.487 24/11/12,00:48:14,16,08,1, 11.9,1,1, 5.032, 10476.642, 432.707, 52850.512 24/11/12,00:48:14,17,08,1, 11.9,1,1, 5.032, 10476.609, 432.676, 52850.558 24/11/12,00:48:14,18,08,1, 11.9,1,1, 5.032, 10476.621, 432.686, 52850.520 24/11/12,00:48:14,19,08,1, 11.9,1,1, 5.032, 10476.629, 432.709, 52850.552 24/11/12,00:48:15,00,09,1, 11.9,1,1, 5.037, 10476.625, 432.709, 52850.552 24/11/12,00:48:15,01,09,1, 11.9,1,1, 5.037, 10476.637, 432.716, 52850.500 24/11/12,00:48:15,02,09,1, 11.9,1,1, 5.037, 10476.632, 432.715, 52850.493 24/11/12,00:48:15,03,09,1, 11.9,1,1, 5.037, 10476.632, 432.692, 52850.460 24/11/12,00:48:15,04,09,1, 11.9,1,1, 5.037, 10476.632, 432.694, 52850.484 24/11/12,00:48:15,05,09,1, 11.9,1,1, 5.037, 10476.637, 432.683, 52850.560 24/11/12,00:48:15,06,09,1, 11.9,1,1, 5.037, 10476.645, 432.693, 52850.534 24/11/12,00:48:15,07,09,1, 11.9,1,1, 5.037, 10476.656, 432.712, 52850.524 24/11/12,00:48:15,08,09,1, 11.9,1,1, 5.037, 10476.643, 432.705, 52850.537 24/11/12,00:48:15,09,09,1, 11.9,1,1, 5.037, 10476.634, 432.667, 52850.542 24/11/12,00:48:15,10,09,1, 11.9,1,1, 5.037, 10476.618, 432.708, 52850.542 24/11/12,00:48:15,11,09,1, 11.9,1,1, 5.037, 10476.647, 432.688, 52850.548 24/11/12,00:48:15,12,09,1, 11.9,1,1, 5.037, 10476.654, 432.685, 52850.506 24/11/12,00:48:15,13,09,1, 11.9,1,1, 5.037, 10476.673, 432.680, 52850.595 24/11/12,00:48:15,14,09,1, 11.9,1,1, 5.037, 10476.635, 432.675, 52850.473 24/11/12,00:48:15,15,09,1, 11.9,1,1, 5.037, 10476.645, 432.686, 52850.514 24/11/12,00:48:15,16,09,1, 11.9,1,1, 5.037, 10476.646, 432.681, 52850.529 24/11/12,00:48:15,17,09,1, 11.9,1,1, 5.037, 10476.660, 432.686, 52850.560 24/11/12,00:48:15,18,09,1, 11.9,1,1, 5.037, 10476.683, 432.663, 52850.504 24/11/12,00:48:15,19,09,1, 11.9,1,1, 5.037, 10476.651, 432.665, 52850.485 24/11/12,00:48:16,00,10,1, 11.9,1,1, 5.033, 10476.650, 432.665, 52850.485 24/11/12,00:48:16,01,10,1, 11.9,1,1, 5.033, 10476.679, 432.665, 52850.440 24/11/12,00:48:16,02,10,1, 11.9,1,1, 5.033, 10476.661, 432.682, 52850.494 24/11/12,00:48:16,03,10,1, 11.9,1,1, 5.033, 10476.692, 432.677, 52850.676 24/11/12,00:48:16,04,10,1, 11.9,1,1, 5.033, 10476.679, 432.675, 52850.403 24/11/12,00:48:16,05,10,1, 11.9,1,1, 5.033, 10476.661, 432.681, 52850.484 24/11/12,00:48:16,06,10,1, 11.9,1,1, 5.033, 10476.679, 432.647, 52850.462 24/11/12,00:48:16,07,10,1, 11.9,1,1, 5.033, 10476.665, 432.674, 52850.470 24/11/12,00:48:16,08,10,1, 11.9,1,1, 5.033, 10476.693, 432.663, 52850.478 24/11/12,00:48:16,09,10,1, 11.9,1,1, 5.033, 10476.662, 432.649, 52850.470 24/11/12,00:48:16,10,10,1, 11.9,1,1, 5.033, 10476.698, 432.654, 52850.506 24/11/12,00:48:16,11,10,1, 11.9,1,1, 5.033, 10476.668, 432.653, 52850.486 24/11/12,00:48:16,12,10,1, 11.9,1,1, 5.033, 10476.689, 432.662, 52850.476 24/11/12,00:48:16,13,10,1, 11.9,1,1, 5.033, 10476.683, 432.665, 52850.486 24/11/12,00:48:16,14,10,1, 11.9,1,1, 5.033, 10476.688, 432.642, 52850.504 24/11/12,00:48:16,15,10,1, 11.9,1,1, 5.033, 10476.696, 432.654, 52850.502 24/11/12,00:48:16,16,10,1, 11.9,1,1, 5.033, 10476.695, 432.646, 52850.490 24/11/12,00:48:16,17,10,1, 11.9,1,1, 5.033, 10476.676, 432.680, 52850.494 24/11/12,00:48:16,18,10,1, 11.9,1,1, 5.033, 10476.689, 432.665, 52850.437 24/11/12,00:48:16,19,10,1, 11.9,1,1, 5.033, 10476.707, 432.690, 52850.409 24/11/12,00:48:17,00,10,1, 11.9,1,1, 5.033, 10476.700, 432.690, 52850.409 24/11/12,00:48:17,01,10,1, 11.9,1,1, 5.033, 10476.705, 432.678, 52850.398 24/11/12,00:48:17,02,10,1, 11.9,1,1, 5.033, 10476.709, 432.668, 52850.419 24/11/12,00:48:17,03,10,1, 11.9,1,1, 5.033, 10476.734, 432.665, 52850.438 24/11/12,00:48:17,04,10,1, 11.9,1,1, 5.033, 10476.704, 432.643, 52850.460 24/11/12,00:48:17,05,10,1, 11.9,1,1, 5.033, 10476.727, 432.654, 52850.442 24/11/12,00:48:17,06,10,1, 11.9,1,1, 5.033, 10476.730, 432.674, 52850.495 24/11/12,00:48:17,07,10,1, 11.9,1,1, 5.033, 10476.716, 432.661, 52850.475 24/11/12,00:48:17,08,10,1, 11.9,1,1, 5.033, 10476.746, 432.663, 52850.454 24/11/12,00:48:17,09,10,1, 11.9,1,1, 5.033, 10476.750, 432.645, 52850.451 24/11/12,00:48:17,10,10,1, 11.9,1,1, 5.033, 10476.717, 432.638, 52850.385 24/11/12,00:48:17,11,10,1, 11.9,1,1, 5.033, 10476.720, 432.668, 52850.456 24/11/12,00:48:17,12,10,1, 11.9,1,1, 5.033, 10476.750, 432.647, 52850.476 24/11/12,00:48:17,13,10,1, 11.9,1,1, 5.033, 10476.756, 432.652, 52850.439 24/11/12,00:48:17,14,10,1, 11.9,1,1, 5.033, 10476.758, 432.657, 52850.490 24/11/12,00:48:17,15,10,1, 11.9,1,1, 5.033, 10476.772, 432.635, 52850.470 24/11/12,00:48:17,16,10,1, 11.9,1,1, 5.033, 10476.759, 432.612, 52850.437 24/11/12,00:48:17,17,10,1, 11.9,1,1, 5.033, 10476.761, 432.639, 52850.426 24/11/12,00:48:17,18,10,1, 11.9,1,1, 5.033, 10476.749, 432.629, 52850.465 24/11/12,00:48:17,19,10,1, 11.9,1,1, 5.033, 10476.774, 432.609, 52850.456 24/11/12,00:48:18,00,10,1, 11.9,1,1, 5.035, 10476.767, 432.609, 52850.456 24/11/12,00:48:18,01,10,1, 11.9,1,1, 5.035, 10476.748, 432.618, 52850.430 24/11/12,00:48:18,02,10,1, 11.9,1,1, 5.035, 10476.798, 432.619, 52850.390 24/11/12,00:48:18,03,10,1, 11.9,1,1, 5.035, 10476.762, 432.611, 52850.404 24/11/12,00:48:18,04,10,1, 11.9,1,1, 5.035, 10476.779, 432.590, 52850.428 24/11/12,00:48:18,05,10,1, 11.9,1,1, 5.035, 10476.798, 432.626, 52850.455 24/11/12,00:48:18,06,10,1, 11.9,1,1, 5.035, 10476.794, 432.611, 52850.404 24/11/12,00:48:18,07,10,1, 11.9,1,1, 5.035, 10476.771, 432.613, 52850.453 24/11/12,00:48:18,08,10,1, 11.9,1,1, 5.035, 10476.789, 432.621, 52850.472 24/11/12,00:48:18,09,10,1, 11.9,1,1, 5.035, 10476.774, 432.608, 52850.379 24/11/12,00:48:18,10,10,1, 11.9,1,1, 5.035, 10476.799, 432.625, 52850.463 24/11/12,00:48:18,11,10,1, 11.9,1,1, 5.035, 10476.780, 432.618, 52850.418 24/11/12,00:48:18,12,10,1, 11.9,1,1, 5.035, 10476.794, 432.640, 52850.411 24/11/12,00:48:18,13,10,1, 11.9,1,1, 5.035, 10476.803, 432.625, 52850.444 24/11/12,00:48:18,14,10,1, 11.9,1,1, 5.035, 10476.790, 432.616, 52850.404 24/11/12,00:48:18,15,10,1, 11.9,1,1, 5.035, 10476.786, 432.627, 52850.428 24/11/12,00:48:18,16,10,1, 11.9,1,1, 5.035, 10476.798, 432.626, 52850.372 24/11/12,00:48:18,17,10,1, 11.9,1,1, 5.035, 10476.797, 432.606, 52850.416 24/11/12,00:48:18,18,10,1, 11.9,1,1, 5.035, 10476.813, 432.619, 52850.408 24/11/12,00:48:18,19,10,1, 11.9,1,1, 5.035, 10476.817, 432.621, 52850.345 24/11/12,00:48:19,00,10,1, 11.9,1,1, 5.034, 10476.817, 432.621, 52850.345 24/11/12,00:48:19,01,10,1, 11.9,1,1, 5.034, 10476.835, 432.607, 52850.361 24/11/12,00:48:19,02,10,1, 11.9,1,1, 5.034, 10476.857, 432.612, 52850.397 24/11/12,00:48:19,03,10,1, 11.9,1,1, 5.034, 10476.831, 432.594, 52850.380 24/11/12,00:48:19,04,10,1, 11.9,1,1, 5.034, 10476.833, 432.597, 52850.417 24/11/12,00:48:19,05,10,1, 11.9,1,1, 5.034, 10476.827, 432.608, 52850.353 24/11/12,00:48:19,06,10,1, 11.9,1,1, 5.034, 10476.852, 432.625, 52850.387 24/11/12,00:48:19,07,10,1, 11.9,1,1, 5.034, 10476.820, 432.619, 52850.376 24/11/12,00:48:19,08,10,1, 11.9,1,1, 5.034, 10476.812, 432.611, 52850.396 24/11/12,00:48:19,09,10,1, 11.9,1,1, 5.034, 10476.863, 432.615, 52850.398 24/11/12,00:48:19,10,10,1, 11.9,1,1, 5.034, 10476.851, 432.613, 52850.446 24/11/12,00:48:19,11,10,1, 11.9,1,1, 5.034, 10476.835, 432.608, 52850.380 24/11/12,00:48:19,12,10,1, 11.9,1,1, 5.034, 10476.827, 432.609, 52850.389 24/11/12,00:48:19,13,10,1, 11.9,1,1, 5.034, 10476.852, 432.602, 52850.359 24/11/12,00:48:19,14,10,1, 11.9,1,1, 5.034, 10476.838, 432.613, 52850.376 24/11/12,00:48:19,15,10,1, 11.9,1,1, 5.034, 10476.860, 432.597, 52850.447 24/11/12,00:48:19,16,10,1, 11.9,1,1, 5.034, 10476.848, 432.600, 52850.385 24/11/12,00:48:19,17,10,1, 11.9,1,1, 5.034, 10476.835, 432.620, 52850.318 24/11/12,00:48:19,18,10,1, 11.9,1,1, 5.034, 10476.864, 432.612, 52850.326 24/11/12,00:48:19,19,10,1, 11.9,1,1, 5.034, 10476.845, 432.620, 52850.319 24/11/12,00:48:20,00,09,1, 11.9,1,1, 5.030, 10476.842, 432.620, 52850.319 24/11/12,00:48:20,01,09,1, 11.9,1,1, 5.030, 10476.853, 432.588, 52850.436 24/11/12,00:48:20,02,09,1, 11.9,1,1, 5.030, 10476.845, 432.574, 52850.339 24/11/12,00:48:20,03,09,1, 11.9,1,1, 5.030, 10476.856, 432.591, 52850.368 24/11/12,00:48:20,04,09,1, 11.9,1,1, 5.030, 10476.860, 432.594, 52850.415 24/11/12,00:48:20,05,09,1, 11.9,1,1, 5.030, 10476.863, 432.581, 52850.328 24/11/12,00:48:20,06,09,1, 11.9,1,1, 5.030, 10476.871, 432.577, 52850.369 24/11/12,00:48:20,07,09,1, 11.9,1,1, 5.030, 10476.877, 432.596, 52850.361 24/11/12,00:48:20,08,09,1, 11.9,1,1, 5.030, 10476.863, 432.596, 52850.376 24/11/12,00:48:20,09,09,1, 11.9,1,1, 5.030, 10476.876, 432.596, 52850.402 24/11/12,00:48:20,10,09,1, 11.9,1,1, 5.030, 10476.863, 432.580, 52850.314 24/11/12,00:48:20,11,09,1, 11.9,1,1, 5.030, 10476.889, 432.567, 52850.357 24/11/12,00:48:20,12,09,1, 11.9,1,1, 5.030, 10476.842, 432.587, 52850.378 24/11/12,00:48:20,13,09,1, 11.9,1,1, 5.030, 10476.870, 432.594, 52850.358 24/11/12,00:48:20,14,09,1, 11.9,1,1, 5.030, 10476.877, 432.609, 52850.328 24/11/12,00:48:20,15,09,1, 11.9,1,1, 5.030, 10476.881, 432.573, 52850.414 24/11/12,00:48:20,16,09,1, 11.9,1,1, 5.030, 10476.881, 432.597, 52850.349 24/11/12,00:48:20,17,09,1, 11.9,1,1, 5.030, 10476.891, 432.588, 52850.371 24/11/12,00:48:20,18,09,1, 11.9,1,1, 5.030, 10476.864, 432.594, 52850.372 24/11/12,00:48:20,19,09,1, 11.9,1,1, 5.030, 10476.894, 432.606, 52850.376 24/11/12,00:48:21,00,09,1, 11.9,1,1, 5.035, 10476.892, 432.606, 52850.376 24/11/12,00:48:21,01,09,1, 11.9,1,1, 5.035, 10476.893, 432.568, 52850.347 24/11/12,00:48:21,02,09,1, 11.9,1,1, 5.035, 10476.903, 432.579, 52850.332 24/11/12,00:48:21,03,09,1, 11.9,1,1, 5.035, 10476.886, 432.591, 52850.358 24/11/12,00:48:21,04,09,1, 11.9,1,1, 5.035, 10476.888, 432.599, 52850.326 24/11/12,00:48:21,05,09,1, 11.9,1,1, 5.035, 10476.890, 432.593, 52850.405 24/11/12,00:48:21,06,09,1, 11.9,1,1, 5.035, 10476.903, 432.570, 52850.372 24/11/12,00:48:21,07,09,1, 11.9,1,1, 5.035, 10476.903, 432.580, 52850.419 24/11/12,00:48:21,08,09,1, 11.9,1,1, 5.035, 10476.902, 432.592, 52850.405 24/11/12,00:48:21,09,09,1, 11.9,1,1, 5.035, 10476.901, 432.585, 52850.383 24/11/12,00:48:21,10,09,1, 11.9,1,1, 5.035, 10476.934, 432.577, 52850.404 24/11/12,00:48:21,11,09,1, 11.9,1,1, 5.035, 10476.929, 432.588, 52850.371 24/11/12,00:48:21,12,09,1, 11.9,1,1, 5.035, 10476.895, 432.591, 52850.317 24/11/12,00:48:21,13,09,1, 11.9,1,1, 5.035, 10476.930, 432.593, 52850.341 24/11/12,00:48:21,14,09,1, 11.9,1,1, 5.035, 10476.944, 432.588, 52850.306 24/11/12,00:48:21,15,09,1, 11.9,1,1, 5.035, 10476.911, 432.588, 52850.402 24/11/12,00:48:21,16,09,1, 11.9,1,1, 5.035, 10476.952, 432.577, 52850.319 24/11/12,00:48:21,17,09,1, 11.9,1,1, 5.035, 10476.934, 432.574, 52850.361 24/11/12,00:48:21,18,09,1, 11.9,1,1, 5.035, 10476.926, 432.584, 52850.278 24/11/12,00:48:21,19,09,1, 11.9,1,1, 5.035, 10476.943, 432.575, 52850.380 24/11/12,00:48:22,00,09,1, 11.9,1,1, 5.034, 10476.942, 432.575, 52850.380 24/11/12,00:48:22,01,09,1, 11.9,1,1, 5.034, 10476.941, 432.576, 52850.364 24/11/12,00:48:22,02,09,1, 11.9,1,1, 5.034, 10476.936, 432.574, 52850.414 24/11/12,00:48:22,03,09,1, 11.9,1,1, 5.034, 10476.936, 432.587, 52850.330 24/11/12,00:48:22,04,09,1, 11.9,1,1, 5.034, 10476.938, 432.561, 52850.332 24/11/12,00:48:22,05,09,1, 11.9,1,1, 5.034, 10476.942, 432.559, 52850.350 24/11/12,00:48:22,06,09,1, 11.9,1,1, 5.034, 10476.932, 432.574, 52850.346 24/11/12,00:48:22,07,09,1, 11.9,1,1, 5.034, 10476.952, 432.567, 52850.295 24/11/12,00:48:22,08,09,1, 11.9,1,1, 5.034, 10476.956, 432.597, 52850.329 24/11/12,00:48:22,09,09,1, 11.9,1,1, 5.034, 10476.940, 432.574, 52850.305 24/11/12,00:48:22,10,09,1, 11.9,1,1, 5.034, 10476.958, 432.546, 52850.359 24/11/12,00:48:22,11,09,1, 11.9,1,1, 5.034, 10476.932, 432.558, 52850.342 24/11/12,00:48:22,12,09,1, 11.9,1,1, 5.034, 10476.970, 432.569, 52850.300 24/11/12,00:48:22,13,09,1, 11.9,1,1, 5.034, 10476.948, 432.539, 52850.312 24/11/12,00:48:22,14,09,1, 11.9,1,1, 5.034, 10476.975, 432.544, 52850.349 24/11/12,00:48:22,15,09,1, 11.9,1,1, 5.034, 10476.957, 432.556, 52850.270 24/11/12,00:48:22,16,09,1, 11.9,1,1, 5.034, 10476.959, 432.540, 52850.304 24/11/12,00:48:22,17,09,1, 11.9,1,1, 5.034, 10476.980, 432.542, 52850.318 24/11/12,00:48:22,18,09,1, 11.9,1,1, 5.034, 10476.946, 432.555, 52850.266 24/11/12,00:48:22,19,09,1, 11.9,1,1, 5.034, 10476.974, 432.544, 52850.301 24/11/12,00:48:23,00,09,1, 11.9,1,1, 5.036, 10476.967, 432.544, 52850.301 24/11/12,00:48:23,01,09,1, 11.9,1,1, 5.036, 10476.958, 432.581, 52850.356 24/11/12,00:48:23,02,09,1, 11.9,1,1, 5.036, 10476.967, 432.546, 52850.267 24/11/12,00:48:23,03,09,1, 11.9,1,1, 5.036, 10476.975, 432.546, 52850.250 24/11/12,00:48:23,04,09,1, 11.9,1,1, 5.036, 10476.977, 432.554, 52850.279 24/11/12,00:48:23,05,09,1, 11.9,1,1, 5.036, 10476.971, 432.538, 52850.310 24/11/12,00:48:23,06,09,1, 11.9,1,1, 5.036, 10476.971, 432.547, 52850.348 24/11/12,00:48:23,07,09,1, 11.9,1,1, 5.036, 10476.987, 432.557, 52850.283 24/11/12,00:48:23,08,09,1, 11.9,1,1, 5.036, 10476.972, 432.549, 52850.288 24/11/12,00:48:23,09,09,1, 11.9,1,1, 5.036, 10476.986, 432.550, 52850.317 24/11/12,00:48:23,10,09,1, 11.9,1,1, 5.036, 10476.991, 432.547, 52850.282 24/11/12,00:48:23,11,09,1, 11.9,1,1, 5.036, 10477.004, 432.547, 52850.287 24/11/12,00:48:23,12,09,1, 11.9,1,1, 5.036, 10476.988, 432.539, 52850.313 24/11/12,00:48:23,13,09,1, 11.9,1,1, 5.036, 10476.972, 432.561, 52850.339 24/11/12,00:48:23,14,09,1, 11.9,1,1, 5.036, 10476.996, 432.581, 52850.335 24/11/12,00:48:23,15,09,1, 11.9,1,1, 5.036, 10477.017, 432.559, 52850.272 24/11/12,00:48:23,16,09,1, 11.9,1,1, 5.036, 10477.003, 432.554, 52850.273 24/11/12,00:48:23,17,09,1, 11.9,1,1, 5.036, 10477.021, 432.562, 52850.282 24/11/12,00:48:23,18,09,1, 11.9,1,1, 5.036, 10477.010, 432.567, 52850.278 24/11/12,00:48:23,19,09,1, 11.9,1,1, 5.036, 10477.019, 432.534, 52850.344 24/11/12,00:48:24,00,09,1, 11.9,1,1, 5.034, 10477.017, 432.534, 52850.344 24/11/12,00:48:24,01,09,1, 11.9,1,1, 5.034, 10477.012, 432.523, 52850.349 24/11/12,00:48:24,02,09,1, 11.9,1,1, 5.034, 10477.013, 432.537, 52850.376 24/11/12,00:48:24,03,09,1, 11.9,1,1, 5.034, 10477.009, 432.522, 52850.226 24/11/12,00:48:24,04,09,1, 11.9,1,1, 5.034, 10477.038, 432.516, 52850.241 24/11/12,00:48:24,05,09,1, 11.9,1,1, 5.034, 10476.991, 432.506, 52850.316 24/11/12,00:48:24,06,09,1, 11.9,1,1, 5.034, 10477.023, 432.524, 52850.220 24/11/12,00:48:24,07,09,1, 11.9,1,1, 5.034, 10477.024, 432.510, 52850.292 24/11/12,00:48:24,08,09,1, 11.9,1,1, 5.034, 10476.993, 432.544, 52850.329 24/11/12,00:48:24,09,09,1, 11.9,1,1, 5.034, 10477.010, 432.534, 52850.261 24/11/12,00:48:24,10,09,1, 11.9,1,1, 5.034, 10477.000, 432.534, 52850.309 24/11/12,00:48:24,11,09,1, 11.9,1,1, 5.034, 10477.048, 432.540, 52850.266 24/11/12,00:48:24,12,09,1, 11.9,1,1, 5.034, 10477.037, 432.541, 52850.321 24/11/12,00:48:24,13,09,1, 11.9,1,1, 5.034, 10477.018, 432.543, 52850.262 24/11/12,00:48:24,14,09,1, 11.9,1,1, 5.034, 10477.024, 432.550, 52850.262 24/11/12,00:48:24,15,09,1, 11.9,1,1, 5.034, 10477.039, 432.528, 52850.233 24/11/12,00:48:24,16,09,1, 11.9,1,1, 5.034, 10477.023, 432.540, 52850.260 24/11/12,00:48:24,17,09,1, 11.9,1,1, 5.034, 10477.034, 432.537, 52850.251 24/11/12,00:48:24,18,09,1, 11.9,1,1, 5.034, 10477.027, 432.533, 52850.304 24/11/12,00:48:24,19,09,1, 11.9,1,1, 5.034, 10477.021, 432.529, 52850.303 24/11/12,00:48:25,00,10,1, 11.9,1,1, 5.037, 10477.017, 432.529, 52850.303 24/11/12,00:48:25,01,10,1, 11.9,1,1, 5.037, 10477.037, 432.543, 52850.273 24/11/12,00:48:25,02,10,1, 11.9,1,1, 5.037, 10477.024, 432.510, 52850.270 24/11/12,00:48:25,03,10,1, 11.9,1,1, 5.037, 10477.015, 432.501, 52850.171 24/11/12,00:48:25,04,10,1, 11.9,1,1, 5.037, 10477.029, 432.512, 52850.229 24/11/12,00:48:25,05,10,1, 11.9,1,1, 5.037, 10477.048, 432.524, 52850.222 24/11/12,00:48:25,06,10,1, 11.9,1,1, 5.037, 10477.015, 432.524, 52850.318 24/11/12,00:48:25,07,10,1, 11.9,1,1, 5.037, 10477.025, 432.525, 52850.283 24/11/12,00:48:25,08,10,1, 11.9,1,1, 5.037, 10477.083, 432.515, 52850.177 24/11/12,00:48:25,09,10,1, 11.9,1,1, 5.037, 10477.026, 432.534, 52850.287 24/11/12,00:48:25,10,10,1, 11.9,1,1, 5.037, 10477.019, 432.542, 52850.317 24/11/12,00:48:25,11,10,1, 11.9,1,1, 5.037, 10477.024, 432.507, 52850.199 24/11/12,00:48:25,12,10,1, 11.9,1,1, 5.037, 10477.010, 432.526, 52850.373 24/11/12,00:48:25,13,10,1, 11.9,1,1, 5.037, 10477.008, 432.515, 52850.250 24/11/12,00:48:25,14,10,1, 11.9,1,1, 5.037, 10477.033, 432.509, 52850.208 24/11/12,00:48:25,15,10,1, 11.9,1,1, 5.037, 10476.997, 432.518, 52850.275 24/11/12,00:48:25,16,10,1, 11.9,1,1, 5.037, 10477.019, 432.494, 52850.188 24/11/12,00:48:25,17,10,1, 11.9,1,1, 5.037, 10477.017, 432.532, 52850.225 24/11/12,00:48:25,18,10,1, 11.9,1,1, 5.037, 10477.009, 432.510, 52850.283 24/11/12,00:48:25,19,10,1, 11.9,1,1, 5.037, 10477.017, 432.508, 52850.234 24/11/12,00:48:26,00,10,1, 12.0,1,1, 5.035, 10477.009, 432.508, 52850.234 24/11/12,00:48:26,01,10,1, 12.0,1,1, 5.035, 10477.028, 432.499, 52850.296 24/11/12,00:48:26,02,10,1, 12.0,1,1, 5.035, 10477.031, 432.499, 52850.213 24/11/12,00:48:26,03,10,1, 12.0,1,1, 5.035, 10477.014, 432.511, 52850.248 24/11/12,00:48:26,04,10,1, 12.0,1,1, 5.035, 10477.027, 432.536, 52850.241 24/11/12,00:48:26,05,10,1, 12.0,1,1, 5.035, 10477.020, 432.504, 52850.217 24/11/12,00:48:26,06,10,1, 12.0,1,1, 5.035, 10477.055, 432.485, 52850.111 24/11/12,00:48:26,07,10,1, 12.0,1,1, 5.035, 10477.000, 432.502, 52850.280 24/11/12,00:48:26,08,10,1, 12.0,1,1, 5.035, 10476.999, 432.507, 52850.230 24/11/12,00:48:26,09,10,1, 12.0,1,1, 5.035, 10477.036, 432.513, 52850.282 24/11/12,00:48:26,10,10,1, 12.0,1,1, 5.035, 10477.031, 432.506, 52850.241 24/11/12,00:48:26,11,10,1, 12.0,1,1, 5.035, 10477.040, 432.523, 52850.222 24/11/12,00:48:26,12,10,1, 12.0,1,1, 5.035, 10477.052, 432.527, 52850.248 24/11/12,00:48:26,13,10,1, 12.0,1,1, 5.035, 10477.026, 432.507, 52850.264 24/11/12,00:48:26,14,10,1, 12.0,1,1, 5.035, 10477.042, 432.514, 52850.256 24/11/12,00:48:26,15,10,1, 12.0,1,1, 5.035, 10477.032, 432.519, 52850.229 24/11/12,00:48:26,16,10,1, 12.0,1,1, 5.035, 10477.054, 432.514, 52850.288 24/11/12,00:48:26,17,10,1, 12.0,1,1, 5.035, 10477.058, 432.510, 52850.210 24/11/12,00:48:26,18,10,1, 12.0,1,1, 5.035, 10477.011, 432.490, 52850.291 24/11/12,00:48:26,19,10,1, 12.0,1,1, 5.035, 10477.068, 432.501, 52850.193 24/11/12,00:48:27,00,09,1, 11.9,1,1, 5.035, 10477.067, 432.501, 52850.193 24/11/12,00:48:27,01,09,1, 11.9,1,1, 5.035, 10477.056, 432.489, 52850.217 24/11/12,00:48:27,02,09,1, 11.9,1,1, 5.035, 10477.046, 432.473, 52850.169 24/11/12,00:48:27,03,09,1, 11.9,1,1, 5.035, 10477.032, 432.482, 52850.222 24/11/12,00:48:27,04,09,1, 11.9,1,1, 5.035, 10477.027, 432.487, 52850.241 24/11/12,00:48:27,05,09,1, 11.9,1,1, 5.035, 10477.050, 432.484, 52850.224 24/11/12,00:48:27,06,09,1, 11.9,1,1, 5.035, 10477.022, 432.467, 52850.181 24/11/12,00:48:27,07,09,1, 11.9,1,1, 5.035, 10477.057, 432.493, 52850.209 24/11/12,00:48:27,08,09,1, 11.9,1,1, 5.035, 10477.058, 432.462, 52850.178 24/11/12,00:48:27,09,09,1, 11.9,1,1, 5.035, 10477.049, 432.475, 52850.224 24/11/12,00:48:27,10,09,1, 11.9,1,1, 5.035, 10477.035, 432.455, 52850.171 24/11/12,00:48:27,11,09,1, 11.9,1,1, 5.035, 10477.048, 432.473, 52850.206 24/11/12,00:48:27,12,09,1, 11.9,1,1, 5.035, 10477.063, 432.501, 52850.257 24/11/12,00:48:27,13,09,1, 11.9,1,1, 5.035, 10477.031, 432.466, 52850.146 24/11/12,00:48:27,14,09,1, 11.9,1,1, 5.035, 10477.033, 432.485, 52850.246 24/11/12,00:48:27,15,09,1, 11.9,1,1, 5.035, 10477.064, 432.486, 52850.191 24/11/12,00:48:27,16,09,1, 11.9,1,1, 5.035, 10477.050, 432.472, 52850.170 24/11/12,00:48:27,17,09,1, 11.9,1,1, 5.035, 10477.047, 432.472, 52850.212 24/11/12,00:48:27,18,09,1, 11.9,1,1, 5.035, 10477.051, 432.480, 52850.228 24/11/12,00:48:27,19,09,1, 11.9,1,1, 5.035, 10477.032, 432.470, 52850.174 24/11/12,00:48:28,00,10,1, 11.9,1,1, 5.034, 10477.026, 432.470, 52850.174 24/11/12,00:48:28,01,10,1, 11.9,1,1, 5.034, 10477.029, 432.494, 52850.151 24/11/12,00:48:28,02,10,1, 11.9,1,1, 5.034, 10477.063, 432.496, 52850.212 24/11/12,00:48:28,03,10,1, 11.9,1,1, 5.034, 10477.052, 432.482, 52850.224 24/11/12,00:48:28,04,10,1, 11.9,1,1, 5.034, 10477.049, 432.495, 52850.206 24/11/12,00:48:28,05,10,1, 11.9,1,1, 5.034, 10477.049, 432.483, 52850.178 24/11/12,00:48:28,06,10,1, 11.9,1,1, 5.034, 10477.045, 432.504, 52850.196 24/11/12,00:48:28,07,10,1, 11.9,1,1, 5.034, 10477.057, 432.483, 52850.191 24/11/12,00:48:28,08,10,1, 11.9,1,1, 5.034, 10477.032, 432.469, 52850.234 24/11/12,00:48:28,09,10,1, 11.9,1,1, 5.034, 10477.052, 432.481, 52850.202 24/11/12,00:48:28,10,10,1, 11.9,1,1, 5.034, 10477.046, 432.463, 52850.161 24/11/12,00:48:28,11,10,1, 11.9,1,1, 5.034, 10477.045, 432.443, 52850.217 24/11/12,00:48:28,12,10,1, 11.9,1,1, 5.034, 10477.033, 432.476, 52850.217 24/11/12,00:48:28,13,10,1, 11.9,1,1, 5.034, 10477.047, 432.453, 52850.215 24/11/12,00:48:28,14,10,1, 11.9,1,1, 5.034, 10477.048, 432.466, 52850.245 24/11/12,00:48:28,15,10,1, 11.9,1,1, 5.034, 10477.058, 432.468, 52850.201 24/11/12,00:48:28,16,10,1, 11.9,1,1, 5.034, 10477.056, 432.481, 52850.171 24/11/12,00:48:28,17,10,1, 11.9,1,1, 5.034, 10477.036, 432.475, 52850.213 24/11/12,00:48:28,18,10,1, 11.9,1,1, 5.034, 10477.041, 432.487, 52850.143 24/11/12,00:48:28,19,10,1, 11.9,1,1, 5.034, 10477.056, 432.474, 52850.217 24/11/12,00:48:29,00,08,1, 11.9,1,1, 5.037, 10477.051, 432.474, 52850.217 24/11/12,00:48:29,01,08,1, 11.9,1,1, 5.037, 10477.058, 432.487, 52850.236 24/11/12,00:48:29,02,08,1, 11.9,1,1, 5.037, 10477.040, 432.468, 52850.200 24/11/12,00:48:29,03,08,1, 11.9,1,1, 5.037, 10477.070, 432.484, 52850.274 24/11/12,00:48:29,04,08,1, 11.9,1,1, 5.037, 10477.061, 432.491, 52850.248 24/11/12,00:48:29,05,08,1, 11.9,1,1, 5.037, 10477.059, 432.498, 52850.216 24/11/12,00:48:29,06,08,1, 11.9,1,1, 5.037, 10477.059, 432.488, 52850.208 24/11/12,00:48:29,07,08,1, 11.9,1,1, 5.037, 10477.065, 432.470, 52850.241 24/11/12,00:48:29,08,08,1, 11.9,1,1, 5.037, 10477.055, 432.476, 52850.260 24/11/12,00:48:29,09,08,1, 11.9,1,1, 5.037, 10477.051, 432.481, 52850.186 24/11/12,00:48:29,10,08,1, 11.9,1,1, 5.037, 10477.046, 432.463, 52850.240 24/11/12,00:48:29,11,08,1, 11.9,1,1, 5.037, 10477.044, 432.486, 52850.227 24/11/12,00:48:29,12,08,1, 11.9,1,1, 5.037, 10477.048, 432.487, 52850.205 24/11/12,00:48:29,13,08,1, 11.9,1,1, 5.037, 10477.067, 432.509, 52850.158 24/11/12,00:48:29,14,08,1, 11.9,1,1, 5.037, 10477.066, 432.498, 52850.184 24/11/12,00:48:29,15,08,1, 11.9,1,1, 5.037, 10477.054, 432.518, 52850.224 24/11/12,00:48:29,16,08,1, 11.9,1,1, 5.037, 10477.034, 432.505, 52850.188 24/11/12,00:48:29,17,08,1, 11.9,1,1, 5.037, 10477.062, 432.488, 52850.179 24/11/12,00:48:29,18,08,1, 11.9,1,1, 5.037, 10477.052, 432.518, 52850.198 24/11/12,00:48:29,19,08,1, 11.9,1,1, 5.037, 10477.043, 432.480, 52850.188 24/11/12,00:48:30,00,09,1, 11.9,1,1, 5.034, 10477.042, 432.480, 52850.188 24/11/12,00:48:30,01,09,1, 11.9,1,1, 5.034, 10477.037, 432.503, 52850.224 24/11/12,00:48:30,02,09,1, 11.9,1,1, 5.034, 10477.029, 432.510, 52850.210 24/11/12,00:48:30,03,09,1, 11.9,1,1, 5.034, 10477.038, 432.501, 52850.167 24/11/12,00:48:30,04,09,1, 11.9,1,1, 5.034, 10477.043, 432.515, 52850.195 24/11/12,00:48:30,05,09,1, 11.9,1,1, 5.034, 10477.024, 432.512, 52850.268 24/11/12,00:48:30,06,09,1, 11.9,1,1, 5.034, 10477.059, 432.493, 52850.173 24/11/12,00:48:30,07,09,1, 11.9,1,1, 5.034, 10477.026, 432.508, 52850.239 24/11/12,00:48:30,08,09,1, 11.9,1,1, 5.034, 10477.024, 432.493, 52850.184 24/11/12,00:48:30,09,09,1, 11.9,1,1, 5.034, 10477.025, 432.495, 52850.198 24/11/12,00:48:30,10,09,1, 11.9,1,1, 5.034, 10477.003, 432.509, 52850.428 24/11/12,00:48:30,11,09,1, 11.9,1,1, 5.034, 10477.032, 432.483, 52850.314 24/11/12,00:48:30,12,09,1, 11.9,1,1, 5.034, 10477.032, 432.487, 52850.165 24/11/12,00:48:30,13,09,1, 11.9,1,1, 5.034, 10477.053, 432.499, 52850.228 24/11/12,00:48:30,14,09,1, 11.9,1,1, 5.034, 10477.047, 432.490, 52850.141 24/11/12,00:48:30,15,09,1, 11.9,1,1, 5.034, 10477.012, 432.501, 52850.137 24/11/12,00:48:30,16,09,1, 11.9,1,1, 5.034, 10477.032, 432.459, 52850.225 24/11/12,00:48:30,17,09,1, 11.9,1,1, 5.034, 10476.991, 432.489, 52850.185 24/11/12,00:48:30,18,09,1, 11.9,1,1, 5.034, 10477.027, 432.489, 52850.190 24/11/12,00:48:30,19,09,1, 11.9,1,1, 5.034, 10477.003, 432.494, 52850.206 24/11/12,00:48:31,00,09,1, 11.9,1,1, 5.034, 10477.000, 432.494, 52850.206 24/11/12,00:48:31,01,09,1, 11.9,1,1, 5.034, 10477.015, 432.479, 52850.092 24/11/12,00:48:31,02,09,1, 11.9,1,1, 5.034, 10477.032, 432.490, 52850.120 24/11/12,00:48:31,03,09,1, 11.9,1,1, 5.034, 10477.029, 432.501, 52850.115 24/11/12,00:48:31,04,09,1, 11.9,1,1, 5.034, 10477.008, 432.488, 52850.113 24/11/12,00:48:31,05,09,1, 11.9,1,1, 5.034, 10477.010, 432.497, 52850.123 24/11/12,00:48:31,06,09,1, 11.9,1,1, 5.034, 10477.016, 432.518, 52850.212 24/11/12,00:48:31,07,09,1, 11.9,1,1, 5.034, 10476.979, 432.490, 52850.186 24/11/12,00:48:31,08,09,1, 11.9,1,1, 5.034, 10477.034, 432.495, 52850.164 24/11/12,00:48:31,09,09,1, 11.9,1,1, 5.034, 10476.998, 432.501, 52850.140 24/11/12,00:48:31,10,09,1, 11.9,1,1, 5.034, 10477.000, 432.511, 52850.166 24/11/12,00:48:31,11,09,1, 11.9,1,1, 5.034, 10477.014, 432.519, 52850.216 24/11/12,00:48:31,12,09,1, 11.9,1,1, 5.034, 10477.026, 432.520, 52850.178 24/11/12,00:48:31,13,09,1, 11.9,1,1, 5.034, 10477.011, 432.497, 52850.253 24/11/12,00:48:31,14,09,1, 11.9,1,1, 5.034, 10477.003, 432.496, 52850.174 24/11/12,00:48:31,15,09,1, 11.9,1,1, 5.034, 10476.996, 432.521, 52850.167 24/11/12,00:48:31,16,09,1, 11.9,1,1, 5.034, 10477.008, 432.488, 52850.186 24/11/12,00:48:31,17,09,1, 11.9,1,1, 5.034, 10477.003, 432.499, 52850.139 24/11/12,00:48:31,18,09,1, 11.9,1,1, 5.034, 10476.984, 432.512, 52850.180 24/11/12,00:48:31,19,09,1, 11.9,1,1, 5.034, 10476.993, 432.496, 52850.133 24/11/12,00:48:32,00,09,1, 11.9,1,1, 5.034, 10476.992, 432.496, 52850.133 24/11/12,00:48:32,01,09,1, 11.9,1,1, 5.034, 10476.981, 432.519, 52850.180 24/11/12,00:48:32,02,09,1, 11.9,1,1, 5.034, 10476.958, 432.495, 52850.316 24/11/12,00:48:32,03,09,1, 11.9,1,1, 5.034, 10477.007, 432.510, 52850.170 24/11/12,00:48:32,04,09,1, 11.9,1,1, 5.034, 10476.973, 432.511, 52850.132 24/11/12,00:48:32,05,09,1, 11.9,1,1, 5.034, 10476.960, 432.514, 52850.127 24/11/12,00:48:32,06,09,1, 11.9,1,1, 5.034, 10477.000, 432.522, 52850.214 24/11/12,00:48:32,07,09,1, 11.9,1,1, 5.034, 10477.000, 432.523, 52850.160 24/11/12,00:48:32,08,09,1, 11.9,1,1, 5.034, 10477.005, 432.509, 52850.223 24/11/12,00:48:32,09,09,1, 11.9,1,1, 5.034, 10476.994, 432.539, 52850.181 24/11/12,00:48:32,10,09,1, 11.9,1,1, 5.034, 10476.969, 432.528, 52850.205 24/11/12,00:48:32,11,09,1, 11.9,1,1, 5.034, 10476.967, 432.515, 52850.197 24/11/12,00:48:32,12,09,1, 11.9,1,1, 5.034, 10476.972, 432.499, 52850.216 24/11/12,00:48:32,13,09,1, 11.9,1,1, 5.034, 10476.964, 432.535, 52850.175 24/11/12,00:48:32,14,09,1, 11.9,1,1, 5.034, 10476.943, 432.504, 52850.130 24/11/12,00:48:32,15,09,1, 11.9,1,1, 5.034, 10476.968, 432.488, 52850.125 24/11/12,00:48:32,16,09,1, 11.9,1,1, 5.034, 10476.935, 432.552, 52850.188 24/11/12,00:48:32,17,09,1, 11.9,1,1, 5.034, 10476.962, 432.512, 52850.161 24/11/12,00:48:32,18,09,1, 11.9,1,1, 5.034, 10476.948, 432.529, 52850.176 24/11/12,00:48:32,19,09,1, 11.9,1,1, 5.034, 10476.954, 432.522, 52850.242 24/11/12,00:48:33,00,10,1, 11.9,1,1, 5.036, 10476.950, 432.522, 52850.242 24/11/12,00:48:33,01,10,1, 11.9,1,1, 5.036, 10476.943, 432.517, 52850.101 24/11/12,00:48:33,02,10,1, 11.9,1,1, 5.036, 10476.950, 432.520, 52850.150 24/11/12,00:48:33,03,10,1, 11.9,1,1, 5.036, 10476.965, 432.515, 52850.163 24/11/12,00:48:33,04,10,1, 11.9,1,1, 5.036, 10476.926, 432.532, 52850.145 24/11/12,00:48:33,05,10,1, 11.9,1,1, 5.036, 10476.952, 432.529, 52850.157 24/11/12,00:48:33,06,10,1, 11.9,1,1, 5.036, 10476.953, 432.504, 52850.151 24/11/12,00:48:33,07,10,1, 11.9,1,1, 5.036, 10476.942, 432.507, 52850.141 24/11/12,00:48:33,08,10,1, 11.9,1,1, 5.036, 10476.946, 432.537, 52850.175 24/11/12,00:48:33,09,10,1, 11.9,1,1, 5.036, 10476.935, 432.534, 52850.232 24/11/12,00:48:33,10,10,1, 11.9,1,1, 5.036, 10476.915, 432.546, 52850.194 24/11/12,00:48:33,11,10,1, 11.9,1,1, 5.036, 10476.936, 432.510, 52850.162 24/11/12,00:48:33,12,10,1, 11.9,1,1, 5.036, 10476.933, 432.507, 52850.153 24/11/12,00:48:33,13,10,1, 11.9,1,1, 5.036, 10476.925, 432.529, 52850.174 24/11/12,00:48:33,14,10,1, 11.9,1,1, 5.036, 10476.935, 432.515, 52850.146 24/11/12,00:48:33,15,10,1, 11.9,1,1, 5.036, 10476.930, 432.518, 52850.220 24/11/12,00:48:33,16,10,1, 11.9,1,1, 5.036, 10476.922, 432.512, 52850.193 24/11/12,00:48:33,17,10,1, 11.9,1,1, 5.036, 10476.920, 432.520, 52850.137 24/11/12,00:48:33,18,10,1, 11.9,1,1, 5.036, 10476.938, 432.497, 52850.160 24/11/12,00:48:33,19,10,1, 11.9,1,1, 5.036, 10476.929, 432.509, 52850.094 24/11/12,00:48:34,00,09,1, 11.8,1,1, 5.038, 10476.925, 432.509, 52850.094 24/11/12,00:48:34,01,09,1, 11.8,1,1, 5.038, 10476.914, 432.517, 52850.170 24/11/12,00:48:34,02,09,1, 11.8,1,1, 5.038, 10476.918, 432.509, 52850.169 24/11/12,00:48:34,03,09,1, 11.8,1,1, 5.038, 10476.910, 432.519, 52850.160 24/11/12,00:48:34,04,09,1, 11.8,1,1, 5.038, 10476.920, 432.495, 52850.176 24/11/12,00:48:34,05,09,1, 11.8,1,1, 5.038, 10476.925, 432.508, 52850.105 24/11/12,00:48:34,06,09,1, 11.8,1,1, 5.038, 10476.912, 432.509, 52850.116 24/11/12,00:48:34,07,09,1, 11.8,1,1, 5.038, 10476.902, 432.516, 52850.138 24/11/12,00:48:34,08,09,1, 11.8,1,1, 5.038, 10476.916, 432.512, 52850.171 24/11/12,00:48:34,09,09,1, 11.8,1,1, 5.038, 10476.886, 432.505, 52850.137 24/11/12,00:48:34,10,09,1, 11.8,1,1, 5.038, 10476.876, 432.512, 52850.162 24/11/12,00:48:34,11,09,1, 11.8,1,1, 5.038, 10476.901, 432.506, 52850.142 24/11/12,00:48:34,12,09,1, 11.8,1,1, 5.038, 10476.910, 432.511, 52850.204 24/11/12,00:48:34,13,09,1, 11.8,1,1, 5.038, 10476.900, 432.503, 52850.218 24/11/12,00:48:34,14,09,1, 11.8,1,1, 5.038, 10476.884, 432.528, 52850.136 24/11/12,00:48:34,15,09,1, 11.8,1,1, 5.038, 10476.883, 432.517, 52850.095 24/11/12,00:48:34,16,09,1, 11.8,1,1, 5.038, 10476.877, 432.510, 52850.164 24/11/12,00:48:34,17,09,1, 11.8,1,1, 5.038, 10476.907, 432.460, 52850.155 24/11/12,00:48:34,18,09,1, 11.8,1,1, 5.038, 10476.875, 432.489, 52850.157 24/11/12,00:48:34,19,09,1, 11.8,1,1, 5.038, 10476.866, 432.482, 52850.157 24/11/12,00:48:35,00,10,1, 11.9,1,1, 5.034, 10476.859, 432.482, 52850.157 24/11/12,00:48:35,01,10,1, 11.9,1,1, 5.034, 10476.876, 432.482, 52850.101 24/11/12,00:48:35,02,10,1, 11.9,1,1, 5.034, 10476.879, 432.483, 52850.134 24/11/12,00:48:35,03,10,1, 11.9,1,1, 5.034, 10476.891, 432.487, 52850.097 24/11/12,00:48:35,04,10,1, 11.9,1,1, 5.034, 10476.906, 432.493, 52850.077 24/11/12,00:48:35,05,10,1, 11.9,1,1, 5.034, 10476.869, 432.497, 52850.132 24/11/12,00:48:35,06,10,1, 11.9,1,1, 5.034, 10476.868, 432.493, 52850.114 24/11/12,00:48:35,07,10,1, 11.9,1,1, 5.034, 10476.882, 432.488, 52850.159 24/11/12,00:48:35,08,10,1, 11.9,1,1, 5.034, 10476.898, 432.495, 52850.114 24/11/12,00:48:35,09,10,1, 11.9,1,1, 5.034, 10476.869, 432.493, 52850.064 24/11/12,00:48:35,10,10,1, 11.9,1,1, 5.034, 10476.871, 432.477, 52850.094 24/11/12,00:48:35,11,10,1, 11.9,1,1, 5.034, 10476.860, 432.496, 52850.059 24/11/12,00:48:35,12,10,1, 11.9,1,1, 5.034, 10476.858, 432.488, 52850.207 24/11/12,00:48:35,13,10,1, 11.9,1,1, 5.034, 10476.889, 432.493, 52850.140 24/11/12,00:48:35,14,10,1, 11.9,1,1, 5.034, 10476.868, 432.483, 52850.129 24/11/12,00:48:35,15,10,1, 11.9,1,1, 5.034, 10476.877, 432.490, 52850.213 24/11/12,00:48:35,16,10,1, 11.9,1,1, 5.034, 10476.845, 432.489, 52850.156 24/11/12,00:48:35,17,10,1, 11.9,1,1, 5.034, 10476.867, 432.483, 52850.073 24/11/12,00:48:35,18,10,1, 11.9,1,1, 5.034, 10476.839, 432.473, 52850.169 24/11/12,00:48:35,19,10,1, 11.9,1,1, 5.034, 10476.833, 432.496, 52850.183 24/11/12,00:48:36,00,10,1, 11.9,1,1, 5.035, 10476.825, 432.496, 52850.183 24/11/12,00:48:36,01,10,1, 11.9,1,1, 5.035, 10476.845, 432.454, 52850.103 24/11/12,00:48:36,02,10,1, 11.9,1,1, 5.035, 10476.845, 432.496, 52850.148 24/11/12,00:48:36,03,10,1, 11.9,1,1, 5.035, 10476.834, 432.473, 52850.141 24/11/12,00:48:36,04,10,1, 11.9,1,1, 5.035, 10476.836, 432.471, 52850.001 24/11/12,00:48:36,05,10,1, 11.9,1,1, 5.035, 10476.874, 432.481, 52850.164 24/11/12,00:48:36,06,10,1, 11.9,1,1, 5.035, 10476.854, 432.496, 52850.073 24/11/12,00:48:36,07,10,1, 11.9,1,1, 5.035, 10476.867, 432.473, 52850.109 24/11/12,00:48:36,08,10,1, 11.9,1,1, 5.035, 10476.845, 432.483, 52850.146 24/11/12,00:48:36,09,10,1, 11.9,1,1, 5.035, 10476.848, 432.476, 52850.165 24/11/12,00:48:36,10,10,1, 11.9,1,1, 5.035, 10476.833, 432.470, 52850.133 24/11/12,00:48:36,11,10,1, 11.9,1,1, 5.035, 10476.829, 432.468, 52850.155 24/11/12,00:48:36,12,10,1, 11.9,1,1, 5.035, 10476.848, 432.492, 52850.192 24/11/12,00:48:36,13,10,1, 11.9,1,1, 5.035, 10476.828, 432.467, 52850.104 24/11/12,00:48:36,14,10,1, 11.9,1,1, 5.035, 10476.826, 432.490, 52850.073 24/11/12,00:48:36,15,10,1, 11.9,1,1, 5.035, 10476.823, 432.501, 52850.101 24/11/12,00:48:36,16,10,1, 11.9,1,1, 5.035, 10476.851, 432.503, 52850.052 24/11/12,00:48:36,17,10,1, 11.9,1,1, 5.035, 10476.836, 432.504, 52850.179 24/11/12,00:48:36,18,10,1, 11.9,1,1, 5.035, 10476.826, 432.513, 52850.115 24/11/12,00:48:36,19,10,1, 11.9,1,1, 5.035, 10476.823, 432.500, 52850.086 24/11/12,00:48:37,00,10,1, 11.9,1,1, 5.035, 10476.817, 432.500, 52850.086 24/11/12,00:48:37,01,10,1, 11.9,1,1, 5.035, 10476.802, 432.516, 52850.155 24/11/12,00:48:37,02,10,1, 11.9,1,1, 5.035, 10476.826, 432.504, 52850.164 24/11/12,00:48:37,03,10,1, 11.9,1,1, 5.035, 10476.807, 432.498, 52850.147 24/11/12,00:48:37,04,10,1, 11.9,1,1, 5.035, 10476.819, 432.515, 52850.145 24/11/12,00:48:37,05,10,1, 11.9,1,1, 5.035, 10476.831, 432.506, 52850.226 24/11/12,00:48:37,06,10,1, 11.9,1,1, 5.035, 10476.813, 432.500, 52850.136 24/11/12,00:48:37,07,10,1, 11.9,1,1, 5.035, 10476.818, 432.515, 52850.202 24/11/12,00:48:37,08,10,1, 11.9,1,1, 5.035, 10476.821, 432.521, 52850.104 24/11/12,00:48:37,09,10,1, 11.9,1,1, 5.035, 10476.823, 432.480, 52850.143 24/11/12,00:48:37,10,10,1, 11.9,1,1, 5.035, 10476.804, 432.480, 52850.101 24/11/12,00:48:37,11,10,1, 11.9,1,1, 5.035, 10476.812, 432.515, 52850.089 24/11/12,00:48:37,12,10,1, 11.9,1,1, 5.035, 10476.818, 432.503, 52850.161 24/11/12,00:48:37,13,10,1, 11.9,1,1, 5.035, 10476.807, 432.509, 52850.150 24/11/12,00:48:37,14,10,1, 11.9,1,1, 5.035, 10476.799, 432.495, 52850.161 24/11/12,00:48:37,15,10,1, 11.9,1,1, 5.035, 10476.799, 432.499, 52850.179 24/11/12,00:48:37,16,10,1, 11.9,1,1, 5.035, 10476.809, 432.505, 52850.174 24/11/12,00:48:37,17,10,1, 11.9,1,1, 5.035, 10476.822, 432.520, 52850.145 24/11/12,00:48:37,18,10,1, 11.9,1,1, 5.035, 10476.818, 432.490, 52850.152 24/11/12,00:48:37,19,10,1, 11.9,1,1, 5.035, 10476.808, 432.493, 52850.105 24/11/12,00:48:38,00,10,1, 12.0,1,1, 5.038, 10476.800, 432.493, 52850.105 24/11/12,00:48:38,01,10,1, 12.0,1,1, 5.038, 10476.810, 432.475, 52850.077 24/11/12,00:48:38,02,10,1, 12.0,1,1, 5.038, 10476.793, 432.493, 52850.160 24/11/12,00:48:38,03,10,1, 12.0,1,1, 5.038, 10476.802, 432.475, 52850.159 24/11/12,00:48:38,04,10,1, 12.0,1,1, 5.038, 10476.780, 432.503, 52850.109 24/11/12,00:48:38,05,10,1, 12.0,1,1, 5.038, 10476.805, 432.475, 52850.100 24/11/12,00:48:38,06,10,1, 12.0,1,1, 5.038, 10476.807, 432.501, 52850.123 24/11/12,00:48:38,07,10,1, 12.0,1,1, 5.038, 10476.796, 432.464, 52850.129 24/11/12,00:48:38,08,10,1, 12.0,1,1, 5.038, 10476.787, 432.475, 52850.125 24/11/12,00:48:38,09,10,1, 12.0,1,1, 5.038, 10476.800, 432.488, 52850.114 24/11/12,00:48:38,10,10,1, 12.0,1,1, 5.038, 10476.786, 432.493, 52850.166 24/11/12,00:48:38,11,10,1, 12.0,1,1, 5.038, 10476.778, 432.474, 52850.067 24/11/12,00:48:38,12,10,1, 12.0,1,1, 5.038, 10476.783, 432.483, 52850.044 24/11/12,00:48:38,13,10,1, 12.0,1,1, 5.038, 10476.795, 432.491, 52850.128 24/11/12,00:48:38,14,10,1, 12.0,1,1, 5.038, 10476.775, 432.464, 52850.115 24/11/12,00:48:38,15,10,1, 12.0,1,1, 5.038, 10476.786, 432.479, 52850.127 24/11/12,00:48:38,16,10,1, 12.0,1,1, 5.038, 10476.783, 432.490, 52850.065 24/11/12,00:48:38,17,10,1, 12.0,1,1, 5.038, 10476.759, 432.478, 52850.063 24/11/12,00:48:38,18,10,1, 12.0,1,1, 5.038, 10476.763, 432.472, 52850.072 24/11/12,00:48:38,19,10,1, 12.0,1,1, 5.038, 10476.799, 432.482, 52850.091 24/11/12,00:48:39,00,10,1, 11.9,1,1, 5.036, 10476.792, 432.482, 52850.091 24/11/12,00:48:39,01,10,1, 11.9,1,1, 5.036, 10476.768, 432.492, 52850.145 24/11/12,00:48:39,02,10,1, 11.9,1,1, 5.036, 10476.771, 432.503, 52850.057 24/11/12,00:48:39,03,10,1, 11.9,1,1, 5.036, 10476.755, 432.467, 52850.083 24/11/12,00:48:39,04,10,1, 11.9,1,1, 5.036, 10476.753, 432.482, 52850.065 24/11/12,00:48:39,05,10,1, 11.9,1,1, 5.036, 10476.767, 432.503, 52850.109 24/11/12,00:48:39,06,10,1, 11.9,1,1, 5.036, 10476.775, 432.513, 52850.121 24/11/12,00:48:39,07,10,1, 11.9,1,1, 5.036, 10476.772, 432.476, 52850.042 24/11/12,00:48:39,08,10,1, 11.9,1,1, 5.036, 10476.765, 432.491, 52850.051 24/11/12,00:48:39,09,10,1, 11.9,1,1, 5.036, 10476.771, 432.472, 52850.032 24/11/12,00:48:39,10,10,1, 11.9,1,1, 5.036, 10476.760, 432.468, 52850.097 24/11/12,00:48:39,11,10,1, 11.9,1,1, 5.036, 10476.776, 432.524, 52850.133 24/11/12,00:48:39,12,10,1, 11.9,1,1, 5.036, 10476.778, 432.493, 52850.118 24/11/12,00:48:39,13,10,1, 11.9,1,1, 5.036, 10476.743, 432.482, 52850.119 24/11/12,00:48:39,14,10,1, 11.9,1,1, 5.036, 10476.767, 432.488, 52850.136 24/11/12,00:48:39,15,10,1, 11.9,1,1, 5.036, 10476.763, 432.506, 52850.178 24/11/12,00:48:39,16,10,1, 11.9,1,1, 5.036, 10476.761, 432.472, 52850.047 24/11/12,00:48:39,17,10,1, 11.9,1,1, 5.036, 10476.769, 432.481, 52850.053 24/11/12,00:48:39,18,10,1, 11.9,1,1, 5.036, 10476.777, 432.486, 52850.055 24/11/12,00:48:39,19,10,1, 11.9,1,1, 5.036, 10476.741, 432.495, 52850.131 24/11/12,00:48:40,00,10,1, 11.8,1,1, 5.034, 10476.733, 432.495, 52850.131 24/11/12,00:48:40,01,10,1, 11.8,1,1, 5.034, 10476.783, 432.485, 52850.135 24/11/12,00:48:40,02,10,1, 11.8,1,1, 5.034, 10476.751, 432.463, 52850.079 24/11/12,00:48:40,03,10,1, 11.8,1,1, 5.034, 10476.747, 432.491, 52850.092 24/11/12,00:48:40,04,10,1, 11.8,1,1, 5.034, 10476.738, 432.501, 52850.141 24/11/12,00:48:40,05,10,1, 11.8,1,1, 5.034, 10476.734, 432.493, 52850.126 24/11/12,00:48:40,06,10,1, 11.8,1,1, 5.034, 10476.751, 432.498, 52850.089 24/11/12,00:48:40,07,10,1, 11.8,1,1, 5.034, 10476.712, 432.481, 52850.131 24/11/12,00:48:40,08,10,1, 11.8,1,1, 5.034, 10476.758, 432.461, 52850.108 24/11/12,00:48:40,09,10,1, 11.8,1,1, 5.034, 10476.723, 432.481, 52850.138 24/11/12,00:48:40,10,10,1, 11.8,1,1, 5.034, 10476.747, 432.489, 52850.125 24/11/12,00:48:40,11,10,1, 11.8,1,1, 5.034, 10476.728, 432.465, 52850.154 24/11/12,00:48:40,12,10,1, 11.8,1,1, 5.034, 10476.736, 432.471, 52850.119 24/11/12,00:48:40,13,10,1, 11.8,1,1, 5.034, 10476.727, 432.465, 52850.085 24/11/12,00:48:40,14,10,1, 11.8,1,1, 5.034, 10476.746, 432.487, 52850.084 24/11/12,00:48:40,15,10,1, 11.8,1,1, 5.034, 10476.733, 432.459, 52850.097 24/11/12,00:48:40,16,10,1, 11.8,1,1, 5.034, 10476.742, 432.486, 52850.088 24/11/12,00:48:40,17,10,1, 11.8,1,1, 5.034, 10476.716, 432.491, 52850.144 24/11/12,00:48:40,18,10,1, 11.8,1,1, 5.034, 10476.717, 432.458, 52850.119 24/11/12,00:48:40,19,10,1, 11.8,1,1, 5.034, 10476.719, 432.475, 52850.123 24/11/12,00:48:41,00,10,1, 12.0,1,1, 5.035, 10476.717, 432.475, 52850.123 24/11/12,00:48:41,01,10,1, 12.0,1,1, 5.035, 10476.711, 432.483, 52850.081 24/11/12,00:48:41,02,10,1, 12.0,1,1, 5.035, 10476.687, 432.483, 52850.242 24/11/12,00:48:41,03,10,1, 12.0,1,1, 5.035, 10476.736, 432.477, 52850.146 24/11/12,00:48:41,04,10,1, 12.0,1,1, 5.035, 10476.724, 432.487, 52850.178 24/11/12,00:48:41,05,10,1, 12.0,1,1, 5.035, 10476.724, 432.486, 52850.096 24/11/12,00:48:41,06,10,1, 12.0,1,1, 5.035, 10476.750, 432.491, 52850.062 24/11/12,00:48:41,07,10,1, 12.0,1,1, 5.035, 10476.700, 432.488, 52850.112 24/11/12,00:48:41,08,10,1, 12.0,1,1, 5.035, 10476.705, 432.494, 52850.085 24/11/12,00:48:41,09,10,1, 12.0,1,1, 5.035, 10476.718, 432.469, 52850.152 24/11/12,00:48:41,10,10,1, 12.0,1,1, 5.035, 10476.717, 432.456, 52850.125 24/11/12,00:48:41,11,10,1, 12.0,1,1, 5.035, 10476.731, 432.474, 52850.156 24/11/12,00:48:41,12,10,1, 12.0,1,1, 5.035, 10476.722, 432.472, 52850.127 24/11/12,00:48:41,13,10,1, 12.0,1,1, 5.035, 10476.719, 432.478, 52850.127 24/11/12,00:48:41,14,10,1, 12.0,1,1, 5.035, 10476.713, 432.476, 52850.087 24/11/12,00:48:41,15,10,1, 12.0,1,1, 5.035, 10476.729, 432.474, 52850.156 24/11/12,00:48:41,16,10,1, 12.0,1,1, 5.035, 10476.741, 432.464, 52850.067 24/11/12,00:48:41,17,10,1, 12.0,1,1, 5.035, 10476.704, 432.454, 52850.081 24/11/12,00:48:41,18,10,1, 12.0,1,1, 5.035, 10476.720, 432.458, 52850.109 24/11/12,00:48:41,19,10,1, 12.0,1,1, 5.035, 10476.708, 432.452, 52850.133 24/11/12,00:48:42,00,10,1, 12.0,1,1, 5.038, 10476.700, 432.452, 52850.133 24/11/12,00:48:42,01,10,1, 12.0,1,1, 5.038, 10476.719, 432.444, 52850.060 24/11/12,00:48:42,02,10,1, 12.0,1,1, 5.038, 10476.683, 432.459, 52850.113 24/11/12,00:48:42,03,10,1, 12.0,1,1, 5.038, 10476.707, 432.458, 52850.086 24/11/12,00:48:42,04,10,1, 12.0,1,1, 5.038, 10476.689, 432.451, 52850.108 24/11/12,00:48:42,05,10,1, 12.0,1,1, 5.038, 10476.711, 432.435, 52850.117 24/11/12,00:48:42,06,10,1, 12.0,1,1, 5.038, 10476.711, 432.453, 52850.076 24/11/12,00:48:42,07,10,1, 12.0,1,1, 5.038, 10476.724, 432.453, 52850.049 24/11/12,00:48:42,08,10,1, 12.0,1,1, 5.038, 10476.719, 432.445, 52850.061 24/11/12,00:48:42,09,10,1, 12.0,1,1, 5.038, 10476.722, 432.462, 52850.058 24/11/12,00:48:42,10,10,1, 12.0,1,1, 5.038, 10476.700, 432.454, 52850.090 24/11/12,00:48:42,11,10,1, 12.0,1,1, 5.038, 10476.718, 432.457, 52850.088 24/11/12,00:48:42,12,10,1, 12.0,1,1, 5.038, 10476.720, 432.432, 52850.131 24/11/12,00:48:42,13,10,1, 12.0,1,1, 5.038, 10476.713, 432.446, 52850.031 24/11/12,00:48:42,14,10,1, 12.0,1,1, 5.038, 10476.691, 432.449, 52850.037 24/11/12,00:48:42,15,10,1, 12.0,1,1, 5.038, 10476.727, 432.421, 52850.100 24/11/12,00:48:42,16,10,1, 12.0,1,1, 5.038, 10476.709, 432.421, 52850.016 24/11/12,00:48:42,17,10,1, 12.0,1,1, 5.038, 10476.700, 432.432, 52850.050 24/11/12,00:48:42,18,10,1, 12.0,1,1, 5.038, 10476.702, 432.433, 52850.088 24/11/12,00:48:42,19,10,1, 12.0,1,1, 5.038, 10476.714, 432.415, 52850.089 24/11/12,00:48:43,00,10,1, 11.9,1,1, 5.037, 10476.708, 432.415, 52850.089 24/11/12,00:48:43,01,10,1, 11.9,1,1, 5.037, 10476.712, 432.434, 52850.065 24/11/12,00:48:43,02,10,1, 11.9,1,1, 5.037, 10476.696, 432.423, 52850.021 24/11/12,00:48:43,03,10,1, 11.9,1,1, 5.037, 10476.698, 432.425, 52850.078 24/11/12,00:48:43,04,10,1, 11.9,1,1, 5.037, 10476.721, 432.424, 52850.060 24/11/12,00:48:43,05,10,1, 11.9,1,1, 5.037, 10476.715, 432.410, 52850.129 24/11/12,00:48:43,06,10,1, 11.9,1,1, 5.037, 10476.678, 432.424, 52850.078 24/11/12,00:48:43,07,10,1, 11.9,1,1, 5.037, 10476.711, 432.422, 52850.159 24/11/12,00:48:43,08,10,1, 11.9,1,1, 5.037, 10476.697, 432.412, 52850.173 24/11/12,00:48:43,09,10,1, 11.9,1,1, 5.037, 10476.710, 432.418, 52850.140 24/11/12,00:48:43,10,10,1, 11.9,1,1, 5.037, 10476.707, 432.420, 52850.073 24/11/12,00:48:43,11,10,1, 11.9,1,1, 5.037, 10476.682, 432.408, 52850.082 24/11/12,00:48:43,12,10,1, 11.9,1,1, 5.037, 10476.700, 432.421, 52850.120 24/11/12,00:48:43,13,10,1, 11.9,1,1, 5.037, 10476.703, 432.430, 52850.164 24/11/12,00:48:43,14,10,1, 11.9,1,1, 5.037, 10476.716, 432.433, 52850.112 24/11/12,00:48:43,15,10,1, 11.9,1,1, 5.037, 10476.698, 432.418, 52850.063 24/11/12,00:48:43,16,10,1, 11.9,1,1, 5.037, 10476.689, 432.414, 52850.112 24/11/12,00:48:43,17,10,1, 11.9,1,1, 5.037, 10476.684, 432.403, 52850.108 24/11/12,00:48:43,18,10,1, 11.9,1,1, 5.037, 10476.694, 432.383, 52850.126 24/11/12,00:48:43,19,10,1, 11.9,1,1, 5.037, 10476.686, 432.384, 52850.045 24/11/12,00:48:44,00,10,1, 12.0,1,1, 5.037, 10476.683, 432.384, 52850.045 24/11/12,00:48:44,01,10,1, 12.0,1,1, 5.037, 10476.685, 432.387, 52850.102 24/11/12,00:48:44,02,10,1, 12.0,1,1, 5.037, 10476.686, 432.408, 52850.148 24/11/12,00:48:44,03,10,1, 12.0,1,1, 5.037, 10476.691, 432.375, 52850.059 24/11/12,00:48:44,04,10,1, 12.0,1,1, 5.037, 10476.705, 432.386, 52850.103 24/11/12,00:48:44,05,10,1, 12.0,1,1, 5.037, 10476.665, 432.347, 52850.080 24/11/12,00:48:44,06,10,1, 12.0,1,1, 5.037, 10476.695, 432.372, 52850.010 24/11/12,00:48:44,07,10,1, 12.0,1,1, 5.037, 10476.695, 432.372, 52850.022 24/11/12,00:48:44,08,10,1, 12.0,1,1, 5.037, 10476.685, 432.376, 52850.147 24/11/12,00:48:44,09,10,1, 12.0,1,1, 5.037, 10476.699, 432.400, 52850.063 24/11/12,00:48:44,10,10,1, 12.0,1,1, 5.037, 10476.683, 432.366, 52850.061 24/11/12,00:48:44,11,10,1, 12.0,1,1, 5.037, 10476.658, 432.359, 52850.131 24/11/12,00:48:44,12,10,1, 12.0,1,1, 5.037, 10476.667, 432.366, 52850.055 24/11/12,00:48:44,13,10,1, 12.0,1,1, 5.037, 10476.683, 432.345, 52850.039 24/11/12,00:48:44,14,10,1, 12.0,1,1, 5.037, 10476.689, 432.353, 52850.083 24/11/12,00:48:44,15,10,1, 12.0,1,1, 5.037, 10476.684, 432.367, 52850.024 24/11/12,00:48:44,16,10,1, 12.0,1,1, 5.037, 10476.650, 432.350, 52850.127 24/11/12,00:48:44,17,10,1, 12.0,1,1, 5.037, 10476.689, 432.338, 52850.081 24/11/12,00:48:44,18,10,1, 12.0,1,1, 5.037, 10476.685, 432.359, 52850.050 24/11/12,00:48:44,19,10,1, 12.0,1,1, 5.037, 10476.680, 432.369, 52850.086 24/11/12,00:48:45,00,10,1, 11.9,1,1, 5.038, 10476.675, 432.369, 52850.086 24/11/12,00:48:45,01,10,1, 11.9,1,1, 5.038, 10476.676, 432.352, 52850.051 24/11/12,00:48:45,02,10,1, 11.9,1,1, 5.038, 10476.674, 432.351, 52850.034 24/11/12,00:48:45,03,10,1, 11.9,1,1, 5.038, 10476.681, 432.346, 52850.045 24/11/12,00:48:45,04,10,1, 11.9,1,1, 5.038, 10476.689, 432.344, 52850.119 24/11/12,00:48:45,05,10,1, 11.9,1,1, 5.038, 10476.675, 432.359, 52850.084 24/11/12,00:48:45,06,10,1, 11.9,1,1, 5.038, 10476.679, 432.359, 52850.051 24/11/12,00:48:45,07,10,1, 11.9,1,1, 5.038, 10476.656, 432.389, 52850.094 24/11/12,00:48:45,08,10,1, 11.9,1,1, 5.038, 10476.661, 432.374, 52850.056 24/11/12,00:48:45,09,10,1, 11.9,1,1, 5.038, 10476.649, 432.344, 52850.055 24/11/12,00:48:45,10,10,1, 11.9,1,1, 5.038, 10476.651, 432.349, 52850.101 24/11/12,00:48:45,11,10,1, 11.9,1,1, 5.038, 10476.668, 432.348, 52850.065 24/11/12,00:48:45,12,10,1, 11.9,1,1, 5.038, 10476.675, 432.360, 52850.062 24/11/12,00:48:45,13,10,1, 11.9,1,1, 5.038, 10476.674, 432.325, 52850.035 24/11/12,00:48:45,14,10,1, 11.9,1,1, 5.038, 10476.673, 432.348, 52850.056 24/11/12,00:48:45,15,10,1, 11.9,1,1, 5.038, 10476.675, 432.331, 52850.032 24/11/12,00:48:45,16,10,1, 11.9,1,1, 5.038, 10476.634, 432.346, 52850.068 24/11/12,00:48:45,17,10,1, 11.9,1,1, 5.038, 10476.669, 432.342, 52850.035 24/11/12,00:48:45,18,10,1, 11.9,1,1, 5.038, 10476.634, 432.342, 52850.096 24/11/12,00:48:45,19,10,1, 11.9,1,1, 5.038, 10476.684, 432.334, 52850.155 24/11/12,00:48:46,00,10,1, 11.9,1,1, 5.037, 10476.683, 432.334, 52850.155 24/11/12,00:48:46,01,10,1, 11.9,1,1, 5.037, 10476.671, 432.326, 52850.082 24/11/12,00:48:46,02,10,1, 11.9,1,1, 5.037, 10476.684, 432.335, 52850.128 24/11/12,00:48:46,03,10,1, 11.9,1,1, 5.037, 10476.676, 432.330, 52850.091 24/11/12,00:48:46,04,10,1, 11.9,1,1, 5.037, 10476.658, 432.332, 52850.048 24/11/12,00:48:46,05,10,1, 11.9,1,1, 5.037, 10476.662, 432.301, 52850.029 24/11/12,00:48:46,06,10,1, 11.9,1,1, 5.037, 10476.671, 432.310, 52850.088 24/11/12,00:48:46,07,10,1, 11.9,1,1, 5.037, 10476.672, 432.321, 52850.062 24/11/12,00:48:46,08,10,1, 11.9,1,1, 5.037, 10476.648, 432.346, 52850.126 24/11/12,00:48:46,09,10,1, 11.9,1,1, 5.037, 10476.677, 432.358, 52850.134 24/11/12,00:48:46,10,10,1, 11.9,1,1, 5.037, 10476.650, 432.328, 52850.048 24/11/12,00:48:46,11,10,1, 11.9,1,1, 5.037, 10476.662, 432.332, 52850.050 24/11/12,00:48:46,12,10,1, 11.9,1,1, 5.037, 10476.644, 432.339, 52850.051 24/11/12,00:48:46,13,10,1, 11.9,1,1, 5.037, 10476.663, 432.334, 52850.060 24/11/12,00:48:46,14,10,1, 11.9,1,1, 5.037, 10476.666, 432.345, 52850.093 24/11/12,00:48:46,15,10,1, 11.9,1,1, 5.037, 10476.666, 432.326, 52850.041 24/11/12,00:48:46,16,10,1, 11.9,1,1, 5.037, 10476.642, 432.323, 52850.063 24/11/12,00:48:46,17,10,1, 11.9,1,1, 5.037, 10476.650, 432.304, 52850.032 24/11/12,00:48:46,18,10,1, 11.9,1,1, 5.037, 10476.682, 432.314, 52850.087 24/11/12,00:48:46,19,10,1, 11.9,1,1, 5.037, 10476.654, 432.326, 52850.095 24/11/12,00:48:47,00,10,1, 11.9,1,1, 5.038, 10476.650, 432.326, 52850.095 24/11/12,00:48:47,01,10,1, 11.9,1,1, 5.038, 10476.675, 432.340, 52850.073 24/11/12,00:48:47,02,10,1, 11.9,1,1, 5.038, 10476.656, 432.286, 52850.062 24/11/12,00:48:47,03,10,1, 11.9,1,1, 5.038, 10476.667, 432.308, 52850.063 24/11/12,00:48:47,04,10,1, 11.9,1,1, 5.038, 10476.645, 432.298, 52850.043 24/11/12,00:48:47,05,10,1, 11.9,1,1, 5.038, 10476.668, 432.323, 52850.047 24/11/12,00:48:47,06,10,1, 11.9,1,1, 5.038, 10476.682, 432.319, 52850.018 24/11/12,00:48:47,07,10,1, 11.9,1,1, 5.038, 10476.649, 432.338, 52850.093 24/11/12,00:48:47,08,10,1, 11.9,1,1, 5.038, 10476.661, 432.309, 52850.018 24/11/12,00:48:47,09,10,1, 11.9,1,1, 5.038, 10476.670, 432.307, 52850.031 24/11/12,00:48:47,10,10,1, 11.9,1,1, 5.038, 10476.661, 432.319, 52850.040 24/11/12,00:48:47,11,10,1, 11.9,1,1, 5.038, 10476.656, 432.312, 52850.110 24/11/12,00:48:47,12,10,1, 11.9,1,1, 5.038, 10476.662, 432.289, 52850.100 24/11/12,00:48:47,13,10,1, 11.9,1,1, 5.038, 10476.661, 432.311, 52850.106 24/11/12,00:48:47,14,10,1, 11.9,1,1, 5.038, 10476.657, 432.299, 52850.030 24/11/12,00:48:47,15,10,1, 11.9,1,1, 5.038, 10476.668, 432.309, 52850.109 24/11/12,00:48:47,16,10,1, 11.9,1,1, 5.038, 10476.686, 432.294, 52850.052 24/11/12,00:48:47,17,10,1, 11.9,1,1, 5.038, 10476.669, 432.307, 52850.027 24/11/12,00:48:47,18,10,1, 11.9,1,1, 5.038, 10476.670, 432.284, 52850.137 24/11/12,00:48:47,19,10,1, 11.9,1,1, 5.038, 10476.650, 432.275, 52850.070 24/11/12,00:48:48,00,11,1, 11.9,1,1, 5.034, 10476.650, 432.275, 52850.070 24/11/12,00:48:48,01,11,1, 11.9,1,1, 5.034, 10476.662, 432.287, 52850.073 24/11/12,00:48:48,02,11,1, 11.9,1,1, 5.034, 10476.648, 432.280, 52850.053 24/11/12,00:48:48,03,11,1, 11.9,1,1, 5.034, 10476.647, 432.274, 52850.087 24/11/12,00:48:48,04,11,1, 11.9,1,1, 5.034, 10476.662, 432.277, 52850.044 24/11/12,00:48:48,05,11,1, 11.9,1,1, 5.034, 10476.659, 432.274, 52850.112 24/11/12,00:48:48,06,11,1, 11.9,1,1, 5.034, 10476.658, 432.292, 52850.033 24/11/12,00:48:48,07,11,1, 11.9,1,1, 5.034, 10476.676, 432.291, 52850.039 24/11/12,00:48:48,08,11,1, 11.9,1,1, 5.034, 10476.645, 432.277, 52850.031 24/11/12,00:48:48,09,11,1, 11.9,1,1, 5.034, 10476.647, 432.278, 52850.105 24/11/12,00:48:48,10,11,1, 11.9,1,1, 5.034, 10476.665, 432.286, 52850.095 24/11/12,00:48:48,11,11,1, 11.9,1,1, 5.034, 10476.654, 432.268, 52850.087 24/11/12,00:48:48,12,11,1, 11.9,1,1, 5.034, 10476.629, 432.270, 52850.036 24/11/12,00:48:48,13,11,1, 11.9,1,1, 5.034, 10476.650, 432.276, 52850.088 24/11/12,00:48:48,14,11,1, 11.9,1,1, 5.034, 10476.650, 432.272, 52850.081 24/11/12,00:48:48,15,11,1, 11.9,1,1, 5.034, 10476.670, 432.280, 52850.087 24/11/12,00:48:48,16,11,1, 11.9,1,1, 5.034, 10476.654, 432.289, 52850.112 24/11/12,00:48:48,17,11,1, 11.9,1,1, 5.034, 10476.657, 432.275, 52850.047 24/11/12,00:48:48,18,11,1, 11.9,1,1, 5.034, 10476.670, 432.264, 52850.053 24/11/12,00:48:48,19,11,1, 11.9,1,1, 5.034, 10476.670, 432.271, 52850.140 24/11/12,00:48:49,00,10,1, 11.9,1,1, 5.036, 10476.667, 432.271, 52850.140 24/11/12,00:48:49,01,10,1, 11.9,1,1, 5.036, 10476.677, 432.277, 52850.092 24/11/12,00:48:49,02,10,1, 11.9,1,1, 5.036, 10476.683, 432.264, 52850.085 24/11/12,00:48:49,03,10,1, 11.9,1,1, 5.036, 10476.662, 432.264, 52850.096 24/11/12,00:48:49,04,10,1, 11.9,1,1, 5.036, 10476.672, 432.271, 52850.043 24/11/12,00:48:49,05,10,1, 11.9,1,1, 5.036, 10476.672, 432.254, 52850.113 24/11/12,00:48:49,06,10,1, 11.9,1,1, 5.036, 10476.643, 432.290, 52850.280 24/11/12,00:48:49,07,10,1, 11.9,1,1, 5.036, 10476.686, 432.245, 52850.080 24/11/12,00:48:49,08,10,1, 11.9,1,1, 5.036, 10476.646, 432.243, 52850.063 24/11/12,00:48:49,09,10,1, 11.9,1,1, 5.036, 10476.696, 432.255, 52850.114 24/11/12,00:48:49,10,10,1, 11.9,1,1, 5.036, 10476.678, 432.280, 52850.069 24/11/12,00:48:49,11,10,1, 11.9,1,1, 5.036, 10476.667, 432.252, 52850.123 24/11/12,00:48:49,12,10,1, 11.9,1,1, 5.036, 10476.650, 432.246, 52850.101 24/11/12,00:48:49,13,10,1, 11.9,1,1, 5.036, 10476.668, 432.240, 52850.042 24/11/12,00:48:49,14,10,1, 11.9,1,1, 5.036, 10476.666, 432.251, 52850.142 24/11/12,00:48:49,15,10,1, 11.9,1,1, 5.036, 10476.672, 432.261, 52850.112 24/11/12,00:48:49,16,10,1, 11.9,1,1, 5.036, 10476.670, 432.239, 52850.031 24/11/12,00:48:49,17,10,1, 11.9,1,1, 5.036, 10476.669, 432.241, 52850.086 24/11/12,00:48:49,18,10,1, 11.9,1,1, 5.036, 10476.658, 432.238, 52850.020 24/11/12,00:48:49,19,10,1, 11.9,1,1, 5.036, 10476.704, 432.228, 52850.046 24/11/12,00:48:50,00,10,1, 11.9,1,1, 5.040, 10476.700, 432.228, 52850.046 24/11/12,00:48:50,01,10,1, 11.9,1,1, 5.040, 10476.688, 432.231, 52850.042 24/11/12,00:48:50,02,10,1, 11.9,1,1, 5.040, 10476.677, 432.207, 52850.040 24/11/12,00:48:50,03,10,1, 11.9,1,1, 5.040, 10476.679, 432.235, 52850.097 24/11/12,00:48:50,04,10,1, 11.9,1,1, 5.040, 10476.697, 432.223, 52850.049 24/11/12,00:48:50,05,10,1, 11.9,1,1, 5.040, 10476.651, 432.227, 52850.086 24/11/12,00:48:50,06,10,1, 11.9,1,1, 5.040, 10476.674, 432.232, 52850.062 24/11/12,00:48:50,07,10,1, 11.9,1,1, 5.040, 10476.687, 432.207, 52850.022 24/11/12,00:48:50,08,10,1, 11.9,1,1, 5.040, 10476.683, 432.228, 52850.071 24/11/12,00:48:50,09,10,1, 11.9,1,1, 5.040, 10476.690, 432.218, 52850.034 24/11/12,00:48:50,10,10,1, 11.9,1,1, 5.040, 10476.678, 432.224, 52850.060 24/11/12,00:48:50,11,10,1, 11.9,1,1, 5.040, 10476.691, 432.232, 52850.048 24/11/12,00:48:50,12,10,1, 11.9,1,1, 5.040, 10476.693, 432.215, 52850.073 24/11/12,00:48:50,13,10,1, 11.9,1,1, 5.040, 10476.682, 432.230, 52850.026 24/11/12,00:48:50,14,10,1, 11.9,1,1, 5.040, 10476.707, 432.214, 52850.100 24/11/12,00:48:50,15,10,1, 11.9,1,1, 5.040, 10476.697, 432.211, 52850.056 24/11/12,00:48:50,16,10,1, 11.9,1,1, 5.040, 10476.698, 432.207, 52850.101 24/11/12,00:48:50,17,10,1, 11.9,1,1, 5.040, 10476.681, 432.200, 52850.081 24/11/12,00:48:50,18,10,1, 11.9,1,1, 5.040, 10476.702, 432.215, 52850.009 24/11/12,00:48:50,19,10,1, 11.9,1,1, 5.040, 10476.708, 432.204, 52850.058 24/11/12,00:48:51,00,10,1, 11.9,1,1, 5.039, 10476.700, 432.204, 52850.058 24/11/12,00:48:51,01,10,1, 11.9,1,1, 5.039, 10476.694, 432.187, 52850.079 24/11/12,00:48:51,02,10,1, 11.9,1,1, 5.039, 10476.707, 432.197, 52850.051 24/11/12,00:48:51,03,10,1, 11.9,1,1, 5.039, 10476.725, 432.194, 52850.047 24/11/12,00:48:51,04,10,1, 11.9,1,1, 5.039, 10476.708, 432.199, 52850.050 24/11/12,00:48:51,05,10,1, 11.9,1,1, 5.039, 10476.698, 432.203, 52850.120 24/11/12,00:48:51,06,10,1, 11.9,1,1, 5.039, 10476.708, 432.226, 52850.107 24/11/12,00:48:51,07,10,1, 11.9,1,1, 5.039, 10476.718, 432.183, 52850.000 24/11/12,00:48:51,08,10,1, 11.9,1,1, 5.039, 10476.726, 432.202, 52850.027 24/11/12,00:48:51,09,10,1, 11.9,1,1, 5.039, 10476.723, 432.205, 52850.025 24/11/12,00:48:51,10,10,1, 11.9,1,1, 5.039, 10476.730, 432.211, 52850.055 24/11/12,00:48:51,11,10,1, 11.9,1,1, 5.039, 10476.743, 432.210, 52850.129 24/11/12,00:48:51,12,10,1, 11.9,1,1, 5.039, 10476.745, 432.200, 52850.077 24/11/12,00:48:51,13,10,1, 11.9,1,1, 5.039, 10476.730, 432.187, 52850.088 24/11/12,00:48:51,14,10,1, 11.9,1,1, 5.039, 10476.756, 432.201, 52850.216 24/11/12,00:48:51,15,10,1, 11.9,1,1, 5.039, 10476.722, 432.198, 52850.041 24/11/12,00:48:51,16,10,1, 11.9,1,1, 5.039, 10476.728, 432.184, 52850.012 24/11/12,00:48:51,17,10,1, 11.9,1,1, 5.039, 10476.748, 432.187, 52850.053 24/11/12,00:48:51,18,10,1, 11.9,1,1, 5.039, 10476.733, 432.178, 52850.106 24/11/12,00:48:51,19,10,1, 11.9,1,1, 5.039, 10476.762, 432.184, 52850.043 24/11/12,00:48:52,00,10,1, 11.9,1,1, 5.036, 10476.758, 432.184, 52850.043 24/11/12,00:48:52,01,10,1, 11.9,1,1, 5.036, 10476.762, 432.190, 52850.095 24/11/12,00:48:52,02,10,1, 11.9,1,1, 5.036, 10476.751, 432.181, 52850.035 24/11/12,00:48:52,03,10,1, 11.9,1,1, 5.036, 10476.770, 432.160, 52850.011 24/11/12,00:48:52,04,10,1, 11.9,1,1, 5.036, 10476.758, 432.146, 52850.067 24/11/12,00:48:52,05,10,1, 11.9,1,1, 5.036, 10476.758, 432.152, 52850.076 24/11/12,00:48:52,06,10,1, 11.9,1,1, 5.036, 10476.767, 432.171, 52850.069 24/11/12,00:48:52,07,10,1, 11.9,1,1, 5.036, 10476.767, 432.154, 52850.031 24/11/12,00:48:52,08,10,1, 11.9,1,1, 5.036, 10476.784, 432.155, 52850.058 24/11/12,00:48:52,09,10,1, 11.9,1,1, 5.036, 10476.774, 432.161, 52850.083 24/11/12,00:48:52,10,10,1, 11.9,1,1, 5.036, 10476.781, 432.152, 52850.086 24/11/12,00:48:52,11,10,1, 11.9,1,1, 5.036, 10476.787, 432.156, 52850.085 24/11/12,00:48:52,12,10,1, 11.9,1,1, 5.036, 10476.758, 432.148, 52850.067 24/11/12,00:48:52,13,10,1, 11.9,1,1, 5.036, 10476.767, 432.138, 52850.035 24/11/12,00:48:52,14,10,1, 11.9,1,1, 5.036, 10476.782, 432.138, 52850.116 24/11/12,00:48:52,15,10,1, 11.9,1,1, 5.036, 10476.796, 432.128, 52850.038 24/11/12,00:48:52,16,10,1, 11.9,1,1, 5.036, 10476.816, 432.135, 52850.090 24/11/12,00:48:52,17,10,1, 11.9,1,1, 5.036, 10476.800, 432.128, 52850.004 24/11/12,00:48:52,18,10,1, 11.9,1,1, 5.036, 10476.822, 432.126, 52850.058 24/11/12,00:48:52,19,10,1, 11.9,1,1, 5.036, 10476.803, 432.140, 52850.053 24/11/12,00:48:53,00,10,1, 11.9,1,1, 5.036, 10476.800, 432.140, 52850.053 24/11/12,00:48:53,01,10,1, 11.9,1,1, 5.036, 10476.826, 432.130, 52850.009 24/11/12,00:48:53,02,10,1, 11.9,1,1, 5.036, 10476.827, 432.098, 52850.004 24/11/12,00:48:53,03,10,1, 11.9,1,1, 5.036, 10476.824, 432.125, 52849.996 24/11/12,00:48:53,04,10,1, 11.9,1,1, 5.036, 10476.826, 432.115, 52850.057 24/11/12,00:48:53,05,10,1, 11.9,1,1, 5.036, 10476.829, 432.101, 52850.009 24/11/12,00:48:53,06,10,1, 11.9,1,1, 5.036, 10476.827, 432.126, 52850.031 24/11/12,00:48:53,07,10,1, 11.9,1,1, 5.036, 10476.825, 432.104, 52850.082 24/11/12,00:48:53,08,10,1, 11.9,1,1, 5.036, 10476.819, 432.105, 52850.116 24/11/12,00:48:53,09,10,1, 11.9,1,1, 5.036, 10476.836, 432.106, 52850.004 24/11/12,00:48:53,10,10,1, 11.9,1,1, 5.036, 10476.856, 432.108, 52850.053 24/11/12,00:48:53,11,10,1, 11.9,1,1, 5.036, 10476.855, 432.124, 52850.048 24/11/12,00:48:53,12,10,1, 11.9,1,1, 5.036, 10476.875, 432.101, 52850.000 24/11/12,00:48:53,13,10,1, 11.9,1,1, 5.036, 10476.852, 432.095, 52849.977 24/11/12,00:48:53,14,10,1, 11.9,1,1, 5.036, 10476.847, 432.094, 52850.020 24/11/12,00:48:53,15,10,1, 11.9,1,1, 5.036, 10476.876, 432.096, 52849.996 24/11/12,00:48:53,16,10,1, 11.9,1,1, 5.036, 10476.861, 432.094, 52850.068 24/11/12,00:48:53,17,10,1, 11.9,1,1, 5.036, 10476.866, 432.108, 52850.031 24/11/12,00:48:53,18,10,1, 11.9,1,1, 5.036, 10476.857, 432.117, 52850.033 24/11/12,00:48:53,19,10,1, 11.9,1,1, 5.036, 10476.881, 432.096, 52850.095 24/11/12,00:48:54,00,10,1, 11.9,1,1, 5.035, 10476.875, 432.096, 52850.095 24/11/12,00:48:54,01,10,1, 11.9,1,1, 5.035, 10476.870, 432.083, 52850.045 24/11/12,00:48:54,02,10,1, 11.9,1,1, 5.035, 10476.895, 432.098, 52850.038 24/11/12,00:48:54,03,10,1, 11.9,1,1, 5.035, 10476.863, 432.077, 52850.035 24/11/12,00:48:54,04,10,1, 11.9,1,1, 5.035, 10476.889, 432.085, 52850.032 24/11/12,00:48:54,05,10,1, 11.9,1,1, 5.035, 10476.888, 432.079, 52850.030 24/11/12,00:48:54,06,10,1, 11.9,1,1, 5.035, 10476.903, 432.094, 52850.007 24/11/12,00:48:54,07,10,1, 11.9,1,1, 5.035, 10476.875, 432.113, 52850.031 24/11/12,00:48:54,08,10,1, 11.9,1,1, 5.035, 10476.917, 432.090, 52850.004 24/11/12,00:48:54,09,10,1, 11.9,1,1, 5.035, 10476.909, 432.099, 52850.001 24/11/12,00:48:54,10,10,1, 11.9,1,1, 5.035, 10476.909, 432.078, 52850.030 24/11/12,00:48:54,11,10,1, 11.9,1,1, 5.035, 10476.912, 432.073, 52850.010 24/11/12,00:48:54,12,10,1, 11.9,1,1, 5.035, 10476.921, 432.061, 52850.051 24/11/12,00:48:54,13,10,1, 11.9,1,1, 5.035, 10476.928, 432.074, 52850.025 24/11/12,00:48:54,14,10,1, 11.9,1,1, 5.035, 10476.932, 432.061, 52850.043 24/11/12,00:48:54,15,10,1, 11.9,1,1, 5.035, 10476.923, 432.050, 52849.999 24/11/12,00:48:54,16,10,1, 11.9,1,1, 5.035, 10476.927, 432.030, 52849.985 24/11/12,00:48:54,17,10,1, 11.9,1,1, 5.035, 10476.945, 432.044, 52850.026 24/11/12,00:48:54,18,10,1, 11.9,1,1, 5.035, 10476.920, 432.045, 52849.975 24/11/12,00:48:54,19,10,1, 11.9,1,1, 5.035, 10476.940, 432.027, 52849.983 24/11/12,00:48:55,00,10,1, 11.9,1,1, 5.039, 10476.934, 432.027, 52849.983 24/11/12,00:48:55,01,10,1, 11.9,1,1, 5.039, 10476.971, 432.034, 52849.960 24/11/12,00:48:55,02,10,1, 11.9,1,1, 5.039, 10476.956, 432.044, 52849.979 24/11/12,00:48:55,03,10,1, 11.9,1,1, 5.039, 10476.965, 432.030, 52849.976 24/11/12,00:48:55,04,10,1, 11.9,1,1, 5.039, 10476.976, 432.037, 52849.974 24/11/12,00:48:55,05,10,1, 11.9,1,1, 5.039, 10476.973, 432.032, 52849.991 24/11/12,00:48:55,06,10,1, 11.9,1,1, 5.039, 10476.977, 432.010, 52849.957 24/11/12,00:48:55,07,10,1, 11.9,1,1, 5.039, 10476.984, 432.020, 52849.982 24/11/12,00:48:55,08,10,1, 11.9,1,1, 5.039, 10476.994, 432.027, 52850.045 24/11/12,00:48:55,09,10,1, 11.9,1,1, 5.039, 10477.005, 432.020, 52850.011 24/11/12,00:48:55,10,10,1, 11.9,1,1, 5.039, 10477.044, 432.030, 52850.058 24/11/12,00:48:55,11,10,1, 11.9,1,1, 5.039, 10477.013, 432.030, 52850.042 24/11/12,00:48:55,12,10,1, 11.9,1,1, 5.039, 10477.047, 432.011, 52849.941 24/11/12,00:48:55,13,10,1, 11.9,1,1, 5.039, 10477.025, 432.012, 52849.993 24/11/12,00:48:55,14,10,1, 11.9,1,1, 5.039, 10477.050, 432.003, 52849.966 24/11/12,00:48:55,15,10,1, 11.9,1,1, 5.039, 10477.060, 432.015, 52849.991 24/11/12,00:48:55,16,10,1, 11.9,1,1, 5.039, 10477.053, 432.023, 52849.982 24/11/12,00:48:55,17,10,1, 11.9,1,1, 5.039, 10477.037, 432.017, 52850.018 24/11/12,00:48:55,18,10,1, 11.9,1,1, 5.039, 10477.037, 432.028, 52849.963 24/11/12,00:48:55,19,10,1, 11.9,1,1, 5.039, 10477.039, 432.011, 52849.949 24/11/12,00:48:56,00,10,1, 11.9,1,1, 5.037, 10477.034, 432.011, 52849.949 24/11/12,00:48:56,01,10,1, 11.9,1,1, 5.037, 10477.052, 432.009, 52849.966 24/11/12,00:48:56,02,10,1, 11.9,1,1, 5.037, 10477.062, 432.011, 52850.033 24/11/12,00:48:56,03,10,1, 11.9,1,1, 5.037, 10477.077, 432.000, 52849.937 24/11/12,00:48:56,04,10,1, 11.9,1,1, 5.037, 10477.079, 431.990, 52849.979 24/11/12,00:48:56,05,10,1, 11.9,1,1, 5.037, 10477.092, 431.990, 52850.014 24/11/12,00:48:56,06,10,1, 11.9,1,1, 5.037, 10477.105, 431.992, 52849.969 24/11/12,00:48:56,07,10,1, 11.9,1,1, 5.037, 10477.109, 432.002, 52850.035 24/11/12,00:48:56,08,10,1, 11.9,1,1, 5.037, 10477.096, 432.021, 52849.952 24/11/12,00:48:56,09,10,1, 11.9,1,1, 5.037, 10477.120, 432.006, 52850.033 24/11/12,00:48:56,10,10,1, 11.9,1,1, 5.037, 10477.117, 432.006, 52849.976 24/11/12,00:48:56,11,10,1, 11.9,1,1, 5.037, 10477.109, 432.017, 52850.015 24/11/12,00:48:56,12,10,1, 11.9,1,1, 5.037, 10477.135, 432.010, 52850.033 24/11/12,00:48:56,13,10,1, 11.9,1,1, 5.037, 10477.128, 432.011, 52849.945 24/11/12,00:48:56,14,10,1, 11.9,1,1, 5.037, 10477.163, 432.002, 52849.968 24/11/12,00:48:56,15,10,1, 11.9,1,1, 5.037, 10477.147, 432.000, 52849.949 24/11/12,00:48:56,16,10,1, 11.9,1,1, 5.037, 10477.158, 431.998, 52849.977 24/11/12,00:48:56,17,10,1, 11.9,1,1, 5.037, 10477.151, 431.982, 52849.959 24/11/12,00:48:56,18,10,1, 11.9,1,1, 5.037, 10477.151, 431.989, 52850.256 24/11/12,00:48:56,19,10,1, 11.9,1,1, 5.037, 10477.144, 432.009, 52850.108 24/11/12,00:48:57,00,10,1, 12.0,1,1, 5.036, 10477.142, 432.009, 52850.108 24/11/12,00:48:57,01,10,1, 12.0,1,1, 5.036, 10477.206, 431.998, 52849.985 24/11/12,00:48:57,02,10,1, 12.0,1,1, 5.036, 10477.210, 432.020, 52850.040 24/11/12,00:48:57,03,10,1, 12.0,1,1, 5.036, 10477.229, 431.999, 52849.928 24/11/12,00:48:57,04,10,1, 12.0,1,1, 5.036, 10477.198, 432.009, 52850.120 24/11/12,00:48:57,05,10,1, 12.0,1,1, 5.036, 10477.253, 431.987, 52850.096 24/11/12,00:48:57,06,10,1, 12.0,1,1, 5.036, 10477.248, 431.997, 52850.062 24/11/12,00:48:57,07,10,1, 12.0,1,1, 5.036, 10477.280, 431.994, 52850.067 24/11/12,00:48:57,08,10,1, 12.0,1,1, 5.036, 10477.276, 431.993, 52850.088 24/11/12,00:48:57,09,10,1, 12.0,1,1, 5.036, 10477.280, 431.979, 52850.014 24/11/12,00:48:57,10,10,1, 12.0,1,1, 5.036, 10477.279, 432.000, 52850.070 24/11/12,00:48:57,11,10,1, 12.0,1,1, 5.036, 10477.299, 431.976, 52850.103 24/11/12,00:48:57,12,10,1, 12.0,1,1, 5.036, 10477.291, 431.984, 52850.093 24/11/12,00:48:57,13,10,1, 12.0,1,1, 5.036, 10477.310, 431.998, 52850.066 24/11/12,00:48:57,14,10,1, 12.0,1,1, 5.036, 10477.319, 431.999, 52850.077 24/11/12,00:48:57,15,10,1, 12.0,1,1, 5.036, 10477.320, 431.995, 52850.016 24/11/12,00:48:57,16,10,1, 12.0,1,1, 5.036, 10477.307, 431.998, 52850.191 24/11/12,00:48:57,17,10,1, 12.0,1,1, 5.036, 10477.325, 431.999, 52850.025 24/11/12,00:48:57,18,10,1, 12.0,1,1, 5.036, 10477.298, 431.974, 52850.051 24/11/12,00:48:57,19,10,1, 12.0,1,1, 5.036, 10477.338, 431.986, 52850.024 24/11/12,00:48:58,00,10,1, 11.9,1,1, 5.037, 10477.334, 431.986, 52850.024 24/11/12,00:48:58,01,10,1, 11.9,1,1, 5.037, 10477.367, 431.975, 52849.982 24/11/12,00:48:58,02,10,1, 11.9,1,1, 5.037, 10477.360, 431.972, 52850.068 24/11/12,00:48:58,03,10,1, 11.9,1,1, 5.037, 10477.385, 431.984, 52850.021 24/11/12,00:48:58,04,10,1, 11.9,1,1, 5.037, 10477.348, 431.978, 52850.050 24/11/12,00:48:58,05,10,1, 11.9,1,1, 5.037, 10477.377, 431.999, 52850.003 24/11/12,00:48:58,06,10,1, 11.9,1,1, 5.037, 10477.380, 431.986, 52850.027 24/11/12,00:48:58,07,10,1, 11.9,1,1, 5.037, 10477.394, 431.979, 52850.058 24/11/12,00:48:58,08,10,1, 11.9,1,1, 5.037, 10477.402, 431.962, 52850.062 24/11/12,00:48:58,09,10,1, 11.9,1,1, 5.037, 10477.393, 431.985, 52849.991 24/11/12,00:48:58,10,10,1, 11.9,1,1, 5.037, 10477.403, 431.982, 52850.090 24/11/12,00:48:58,11,10,1, 11.9,1,1, 5.037, 10477.425, 431.971, 52849.993 24/11/12,00:48:58,12,10,1, 11.9,1,1, 5.037, 10477.427, 431.975, 52850.037 24/11/12,00:48:58,13,10,1, 11.9,1,1, 5.037, 10477.404, 431.959, 52850.062 24/11/12,00:48:58,14,10,1, 11.9,1,1, 5.037, 10477.431, 431.974, 52850.012 24/11/12,00:48:58,15,10,1, 11.9,1,1, 5.037, 10477.449, 431.934, 52850.014 24/11/12,00:48:58,16,10,1, 11.9,1,1, 5.037, 10477.451, 431.955, 52850.043 24/11/12,00:48:58,17,10,1, 11.9,1,1, 5.037, 10477.430, 431.943, 52849.964 24/11/12,00:48:58,18,10,1, 11.9,1,1, 5.037, 10477.445, 431.958, 52850.078 24/11/12,00:48:58,19,10,1, 11.9,1,1, 5.037, 10477.457, 431.975, 52850.047 24/11/12,00:48:59,00,10,1, 11.9,1,1, 5.038, 10477.451, 431.975, 52850.047 24/11/12,00:48:59,01,10,1, 11.9,1,1, 5.038, 10477.458, 431.953, 52850.056 24/11/12,00:48:59,02,10,1, 11.9,1,1, 5.038, 10477.491, 431.950, 52850.037 24/11/12,00:48:59,03,10,1, 11.9,1,1, 5.038, 10477.500, 431.947, 52850.068 24/11/12,00:48:59,04,10,1, 11.9,1,1, 5.038, 10477.514, 431.915, 52850.009 24/11/12,00:48:59,05,10,1, 11.9,1,1, 5.038, 10477.514, 431.935, 52850.065 24/11/12,00:48:59,06,10,1, 11.9,1,1, 5.038, 10477.522, 431.940, 52850.038 24/11/12,00:48:59,07,10,1, 11.9,1,1, 5.038, 10477.548, 431.949, 52849.975 24/11/12,00:48:59,08,10,1, 11.9,1,1, 5.038, 10477.544, 431.919, 52850.005 24/11/12,00:48:59,09,10,1, 11.9,1,1, 5.038, 10477.536, 431.925, 52849.962 24/11/12,00:48:59,10,10,1, 11.9,1,1, 5.038, 10477.580, 431.943, 52850.004 24/11/12,00:48:59,11,10,1, 11.9,1,1, 5.038, 10477.566, 431.933, 52850.074 24/11/12,00:48:59,12,10,1, 11.9,1,1, 5.038, 10477.571, 431.919, 52850.054 24/11/12,00:48:59,13,10,1, 11.9,1,1, 5.038, 10477.584, 431.948, 52850.039 24/11/12,00:48:59,14,10,1, 11.9,1,1, 5.038, 10477.587, 431.922, 52850.003 24/11/12,00:48:59,15,10,1, 11.9,1,1, 5.038, 10477.607, 431.904, 52850.056 24/11/12,00:48:59,16,10,1, 11.9,1,1, 5.038, 10477.599, 431.881, 52849.997 24/11/12,00:48:59,17,10,1, 11.9,1,1, 5.038, 10477.611, 431.897, 52850.023 24/11/12,00:48:59,18,10,1, 11.9,1,1, 5.038, 10477.614, 431.883, 52850.075 24/11/12,00:48:59,19,10,1, 11.9,1,1, 5.038, 10477.632, 431.900, 52850.053 24/11/12,00:49:00,00,10,1, 11.9,1,1, 5.039, 10477.626, 431.900, 52850.053 24/11/12,00:49:00,01,10,1, 11.9,1,1, 5.039, 10477.644, 431.899, 52849.986 24/11/12,00:49:00,02,10,1, 11.9,1,1, 5.039, 10477.649, 431.879, 52849.997 24/11/12,00:49:00,03,10,1, 11.9,1,1, 5.039, 10477.664, 431.877, 52850.071 24/11/12,00:49:00,04,10,1, 11.9,1,1, 5.039, 10477.674, 431.880, 52850.005 24/11/12,00:49:00,05,10,1, 11.9,1,1, 5.039, 10477.652, 431.884, 52850.040 24/11/12,00:49:00,06,10,1, 11.9,1,1, 5.039, 10477.679, 431.873, 52850.094 24/11/12,00:49:00,07,10,1, 11.9,1,1, 5.039, 10477.692, 431.881, 52850.086 24/11/12,00:49:00,08,10,1, 11.9,1,1, 5.039, 10477.730, 431.890, 52850.040 24/11/12,00:49:00,09,10,1, 11.9,1,1, 5.039, 10477.722, 431.887, 52850.065 24/11/12,00:49:00,10,10,1, 11.9,1,1, 5.039, 10477.744, 431.876, 52850.006 24/11/12,00:49:00,11,10,1, 11.9,1,1, 5.039, 10477.732, 431.884, 52850.072 24/11/12,00:49:00,12,10,1, 11.9,1,1, 5.039, 10477.761, 431.865, 52850.004 24/11/12,00:49:00,13,10,1, 11.9,1,1, 5.039, 10477.762, 431.860, 52850.044 24/11/12,00:49:00,14,10,1, 11.9,1,1, 5.039, 10477.776, 431.856, 52850.013 24/11/12,00:49:00,15,10,1, 11.9,1,1, 5.039, 10477.793, 431.859, 52849.995 24/11/12,00:49:00,16,10,1, 11.9,1,1, 5.039, 10477.783, 431.855, 52849.951 24/11/12,00:49:00,17,10,1, 11.9,1,1, 5.039, 10477.831, 431.852, 52850.009 24/11/12,00:49:00,18,10,1, 11.9,1,1, 5.039, 10477.800, 431.882, 52849.943 24/11/12,00:49:00,19,10,1, 11.9,1,1, 5.039, 10477.827, 431.853, 52849.992 24/11/12,00:49:01,00,10,1, 11.9,1,1, 5.036, 10477.827, 431.853, 52849.992 24/11/12,00:49:01,01,10,1, 11.9,1,1, 5.036, 10477.827, 431.860, 52850.034 24/11/12,00:49:01,02,10,1, 11.9,1,1, 5.036, 10477.832, 431.864, 52849.980 24/11/12,00:49:01,03,10,1, 11.9,1,1, 5.036, 10477.833, 431.854, 52850.060 24/11/12,00:49:01,04,10,1, 11.9,1,1, 5.036, 10477.839, 431.848, 52849.952 24/11/12,00:49:01,05,10,1, 11.9,1,1, 5.036, 10477.867, 431.835, 52850.011 24/11/12,00:49:01,06,10,1, 11.9,1,1, 5.036, 10477.889, 431.847, 52850.070 24/11/12,00:49:01,07,10,1, 11.9,1,1, 5.036, 10477.865, 431.832, 52850.002 24/11/12,00:49:01,08,10,1, 11.9,1,1, 5.036, 10477.889, 431.854, 52849.986 24/11/12,00:49:01,09,10,1, 11.9,1,1, 5.036, 10477.885, 431.837, 52849.978 24/11/12,00:49:01,10,10,1, 11.9,1,1, 5.036, 10477.898, 431.866, 52850.006 24/11/12,00:49:01,11,10,1, 11.9,1,1, 5.036, 10477.898, 431.820, 52849.987 24/11/12,00:49:01,12,10,1, 11.9,1,1, 5.036, 10477.905, 431.832, 52850.003 24/11/12,00:49:01,13,10,1, 11.9,1,1, 5.036, 10477.940, 431.824, 52850.027 24/11/12,00:49:01,14,10,1, 11.9,1,1, 5.036, 10477.938, 431.816, 52849.922 24/11/12,00:49:01,15,10,1, 11.9,1,1, 5.036, 10477.944, 431.849, 52850.036 24/11/12,00:49:01,16,10,1, 11.9,1,1, 5.036, 10477.985, 431.829, 52850.019 24/11/12,00:49:01,17,10,1, 11.9,1,1, 5.036, 10477.983, 431.833, 52849.974 24/11/12,00:49:01,18,10,1, 11.9,1,1, 5.036, 10477.992, 431.856, 52849.959 24/11/12,00:49:01,19,10,1, 11.9,1,1, 5.036, 10477.991, 431.824, 52849.983 24/11/12,00:49:02,00,10,1, 11.8,1,1, 5.036, 10477.985, 431.824, 52849.983 24/11/12,00:49:02,01,10,1, 11.8,1,1, 5.036, 10478.004, 431.802, 52849.993 24/11/12,00:49:02,02,10,1, 11.8,1,1, 5.036, 10478.034, 431.807, 52850.008 24/11/12,00:49:02,03,10,1, 11.8,1,1, 5.036, 10478.023, 431.807, 52850.022 24/11/12,00:49:02,04,10,1, 11.8,1,1, 5.036, 10478.027, 431.807, 52849.999 24/11/12,00:49:02,05,10,1, 11.8,1,1, 5.036, 10478.030, 431.847, 52849.973 24/11/12,00:49:02,06,10,1, 11.8,1,1, 5.036, 10478.050, 431.817, 52850.034 24/11/12,00:49:02,07,10,1, 11.8,1,1, 5.036, 10478.063, 431.806, 52849.933 24/11/12,00:49:02,08,10,1, 11.8,1,1, 5.036, 10478.081, 431.819, 52849.983 24/11/12,00:49:02,09,10,1, 11.8,1,1, 5.036, 10478.056, 431.795, 52849.956 24/11/12,00:49:02,10,10,1, 11.8,1,1, 5.036, 10478.086, 431.809, 52849.949 24/11/12,00:49:02,11,10,1, 11.8,1,1, 5.036, 10478.104, 431.772, 52849.760 24/11/12,00:49:02,12,10,1, 11.8,1,1, 5.036, 10478.063, 431.798, 52849.954 24/11/12,00:49:02,13,10,1, 11.8,1,1, 5.036, 10478.092, 431.816, 52849.965 24/11/12,00:49:02,14,10,1, 11.8,1,1, 5.036, 10478.114, 431.793, 52850.040 24/11/12,00:49:02,15,10,1, 11.8,1,1, 5.036, 10478.127, 431.811, 52849.955 24/11/12,00:49:02,16,10,1, 11.8,1,1, 5.036, 10478.151, 431.801, 52849.927 24/11/12,00:49:02,17,10,1, 11.8,1,1, 5.036, 10478.145, 431.786, 52849.980 24/11/12,00:49:02,18,10,1, 11.8,1,1, 5.036, 10478.170, 431.785, 52849.964 24/11/12,00:49:02,19,10,1, 11.8,1,1, 5.036, 10478.182, 431.781, 52850.023 24/11/12,00:49:03,00,10,1, 11.9,1,1, 5.035, 10478.177, 431.781, 52850.023 24/11/12,00:49:03,01,10,1, 11.9,1,1, 5.035, 10478.188, 431.771, 52849.996 24/11/12,00:49:03,02,10,1, 11.9,1,1, 5.035, 10478.199, 431.767, 52849.996 24/11/12,00:49:03,03,10,1, 11.9,1,1, 5.035, 10478.189, 431.777, 52849.942 24/11/12,00:49:03,04,10,1, 11.9,1,1, 5.035, 10478.235, 431.778, 52849.998 24/11/12,00:49:03,05,10,1, 11.9,1,1, 5.035, 10478.229, 431.779, 52850.006 24/11/12,00:49:03,06,10,1, 11.9,1,1, 5.035, 10478.244, 431.754, 52849.992 24/11/12,00:49:03,07,10,1, 11.9,1,1, 5.035, 10478.244, 431.771, 52849.971 24/11/12,00:49:03,08,10,1, 11.9,1,1, 5.035, 10478.254, 431.775, 52850.026 24/11/12,00:49:03,09,10,1, 11.9,1,1, 5.035, 10478.264, 431.765, 52850.015 24/11/12,00:49:03,10,10,1, 11.9,1,1, 5.035, 10478.286, 431.761, 52850.058 24/11/12,00:49:03,11,10,1, 11.9,1,1, 5.035, 10478.285, 431.754, 52850.075 24/11/12,00:49:03,12,10,1, 11.9,1,1, 5.035, 10478.293, 431.727, 52849.972 24/11/12,00:49:03,13,10,1, 11.9,1,1, 5.035, 10478.298, 431.759, 52850.030 24/11/12,00:49:03,14,10,1, 11.9,1,1, 5.035, 10478.340, 431.715, 52849.961 24/11/12,00:49:03,15,10,1, 11.9,1,1, 5.035, 10478.301, 431.751, 52849.963 24/11/12,00:49:03,16,10,1, 11.9,1,1, 5.035, 10478.353, 431.709, 52849.949 24/11/12,00:49:03,17,10,1, 11.9,1,1, 5.035, 10478.348, 431.724, 52849.980 24/11/12,00:49:03,18,10,1, 11.9,1,1, 5.035, 10478.347, 431.720, 52849.937 24/11/12,00:49:03,19,10,1, 11.9,1,1, 5.035, 10478.371, 431.714, 52849.936 24/11/12,00:49:04,00,10,1, 11.9,1,1, 5.037, 10478.369, 431.714, 52849.936 24/11/12,00:49:04,01,10,1, 11.9,1,1, 5.037, 10478.389, 431.739, 52849.927 24/11/12,00:49:04,02,10,1, 11.9,1,1, 5.037, 10478.410, 431.741, 52850.009 24/11/12,00:49:04,03,10,1, 11.9,1,1, 5.037, 10478.406, 431.717, 52849.927 24/11/12,00:49:04,04,10,1, 11.9,1,1, 5.037, 10478.443, 431.748, 52849.929 24/11/12,00:49:04,05,10,1, 11.9,1,1, 5.037, 10478.425, 431.733, 52849.945 24/11/12,00:49:04,06,10,1, 11.9,1,1, 5.037, 10478.433, 431.719, 52849.932 24/11/12,00:49:04,07,10,1, 11.9,1,1, 5.037, 10478.436, 431.752, 52849.938 24/11/12,00:49:04,08,10,1, 11.9,1,1, 5.037, 10478.449, 431.732, 52849.938 24/11/12,00:49:04,09,10,1, 11.9,1,1, 5.037, 10478.453, 431.706, 52849.986 24/11/12,00:49:04,10,10,1, 11.9,1,1, 5.037, 10478.463, 431.721, 52849.951 24/11/12,00:49:04,11,10,1, 11.9,1,1, 5.037, 10478.460, 431.708, 52849.997 24/11/12,00:49:04,12,10,1, 11.9,1,1, 5.037, 10478.489, 431.743, 52849.904 24/11/12,00:49:04,13,10,1, 11.9,1,1, 5.037, 10478.494, 431.716, 52849.926 24/11/12,00:49:04,14,10,1, 11.9,1,1, 5.037, 10478.499, 431.741, 52849.969 24/11/12,00:49:04,15,10,1, 11.9,1,1, 5.037, 10478.498, 431.707, 52849.976 24/11/12,00:49:04,16,10,1, 11.9,1,1, 5.037, 10478.516, 431.706, 52849.908 24/11/12,00:49:04,17,10,1, 11.9,1,1, 5.037, 10478.519, 431.684, 52849.901 24/11/12,00:49:04,18,10,1, 11.9,1,1, 5.037, 10478.549, 431.719, 52850.011 24/11/12,00:49:04,19,10,1, 11.9,1,1, 5.037, 10478.544, 431.727, 52850.119 24/11/12,00:49:05,00,08,1, 11.9,1,1, 5.041, 10478.536, 431.727, 52850.119 24/11/12,00:49:05,01,08,1, 11.9,1,1, 5.041, 10478.567, 431.711, 52850.005 24/11/12,00:49:05,02,08,1, 11.9,1,1, 5.041, 10478.582, 431.718, 52849.894 24/11/12,00:49:05,03,08,1, 11.9,1,1, 5.041, 10478.600, 431.695, 52849.953 24/11/12,00:49:05,04,08,1, 11.9,1,1, 5.041, 10478.580, 431.676, 52849.907 24/11/12,00:49:05,05,08,1, 11.9,1,1, 5.041, 10478.623, 431.658, 52849.946 24/11/12,00:49:05,06,08,1, 11.9,1,1, 5.041, 10478.620, 431.710, 52849.925 24/11/12,00:49:05,07,08,1, 11.9,1,1, 5.041, 10478.613, 431.691, 52849.933 24/11/12,00:49:05,08,08,1, 11.9,1,1, 5.041, 10478.630, 431.687, 52849.935 24/11/12,00:49:05,09,08,1, 11.9,1,1, 5.041, 10478.610, 431.690, 52849.916 24/11/12,00:49:05,10,08,1, 11.9,1,1, 5.041, 10478.635, 431.698, 52849.973 24/11/12,00:49:05,11,08,1, 11.9,1,1, 5.041, 10478.683, 431.712, 52850.005 24/11/12,00:49:05,12,08,1, 11.9,1,1, 5.041, 10478.652, 431.664, 52849.925 24/11/12,00:49:05,13,08,1, 11.9,1,1, 5.041, 10478.695, 431.680, 52849.902 24/11/12,00:49:05,14,08,1, 11.9,1,1, 5.041, 10478.699, 431.689, 52849.932 24/11/12,00:49:05,15,08,1, 11.9,1,1, 5.041, 10478.701, 431.686, 52849.959 24/11/12,00:49:05,16,08,1, 11.9,1,1, 5.041, 10478.700, 431.683, 52849.966 24/11/12,00:49:05,17,08,1, 11.9,1,1, 5.041, 10478.731, 431.674, 52849.945 24/11/12,00:49:05,18,08,1, 11.9,1,1, 5.041, 10478.732, 431.680, 52849.924 24/11/12,00:49:05,19,08,1, 11.9,1,1, 5.041, 10478.728, 431.678, 52849.941 24/11/12,00:49:06,00,08,1, 11.9,1,1, 5.034, 10478.719, 431.678, 52849.941 24/11/12,00:49:06,01,08,1, 11.9,1,1, 5.034, 10478.774, 431.683, 52849.899 24/11/12,00:49:06,02,08,1, 11.9,1,1, 5.034, 10478.782, 431.654, 52849.922 24/11/12,00:49:06,03,08,1, 11.9,1,1, 5.034, 10478.779, 431.657, 52849.896 24/11/12,00:49:06,04,08,1, 11.9,1,1, 5.034, 10478.808, 431.653, 52849.978 24/11/12,00:49:06,05,08,1, 11.9,1,1, 5.034, 10478.803, 431.669, 52849.908 24/11/12,00:49:06,06,08,1, 11.9,1,1, 5.034, 10478.810, 431.647, 52849.986 24/11/12,00:49:06,07,08,1, 11.9,1,1, 5.034, 10478.828, 431.651, 52849.911 24/11/12,00:49:06,08,08,1, 11.9,1,1, 5.034, 10478.821, 431.680, 52849.978 24/11/12,00:49:06,09,08,1, 11.9,1,1, 5.034, 10478.831, 431.640, 52849.899 24/11/12,00:49:06,10,08,1, 11.9,1,1, 5.034, 10478.836, 431.636, 52849.903 24/11/12,00:49:06,11,08,1, 11.9,1,1, 5.034, 10478.845, 431.637, 52849.931 24/11/12,00:49:06,12,08,1, 11.9,1,1, 5.034, 10478.873, 431.640, 52849.932 24/11/12,00:49:06,13,08,1, 11.9,1,1, 5.034, 10478.860, 431.640, 52849.932 24/11/12,00:49:06,14,08,1, 11.9,1,1, 5.034, 10478.868, 431.642, 52849.934 24/11/12,00:49:06,15,08,1, 11.9,1,1, 5.034, 10478.919, 431.617, 52849.947 24/11/12,00:49:06,16,08,1, 11.9,1,1, 5.034, 10478.902, 431.628, 52849.949 24/11/12,00:49:06,17,08,1, 11.9,1,1, 5.034, 10478.899, 431.629, 52849.950 24/11/12,00:49:06,18,08,1, 11.9,1,1, 5.034, 10478.916, 431.622, 52849.965 24/11/12,00:49:06,19,08,1, 11.9,1,1, 5.034, 10478.909, 431.615, 52849.892 24/11/12,00:49:07,00,08,1, 12.0,1,1, 5.037, 10478.903, 431.615, 52849.892 24/11/12,00:49:07,01,08,1, 12.0,1,1, 5.037, 10478.930, 431.638, 52849.892 24/11/12,00:49:07,02,08,1, 12.0,1,1, 5.037, 10478.952, 431.629, 52849.905 24/11/12,00:49:07,03,08,1, 12.0,1,1, 5.037, 10478.979, 431.593, 52849.905 24/11/12,00:49:07,04,08,1, 12.0,1,1, 5.037, 10478.972, 431.608, 52849.905 24/11/12,00:49:07,05,08,1, 12.0,1,1, 5.037, 10478.969, 431.621, 52849.935 24/11/12,00:49:07,06,08,1, 12.0,1,1, 5.037, 10478.993, 431.605, 52849.884 24/11/12,00:49:07,07,08,1, 12.0,1,1, 5.037, 10479.001, 431.594, 52849.896 24/11/12,00:49:07,08,08,1, 12.0,1,1, 5.037, 10478.973, 431.582, 52849.884 24/11/12,00:49:07,09,08,1, 12.0,1,1, 5.037, 10478.998, 431.600, 52849.961 24/11/12,00:49:07,10,08,1, 12.0,1,1, 5.037, 10479.008, 431.606, 52849.944 24/11/12,00:49:07,11,08,1, 12.0,1,1, 5.037, 10479.028, 431.589, 52849.922 24/11/12,00:49:07,12,08,1, 12.0,1,1, 5.037, 10479.042, 431.606, 52849.977 24/11/12,00:49:07,13,08,1, 12.0,1,1, 5.037, 10479.037, 431.599, 52849.860 24/11/12,00:49:07,14,08,1, 12.0,1,1, 5.037, 10479.065, 431.590, 52849.893 24/11/12,00:49:07,15,08,1, 12.0,1,1, 5.037, 10479.058, 431.606, 52849.972 24/11/12,00:49:07,16,08,1, 12.0,1,1, 5.037, 10479.056, 431.587, 52849.932 24/11/12,00:49:07,17,08,1, 12.0,1,1, 5.037, 10479.092, 431.608, 52849.994 24/11/12,00:49:07,18,08,1, 12.0,1,1, 5.037, 10479.088, 431.590, 52849.906 24/11/12,00:49:07,19,08,1, 12.0,1,1, 5.037, 10479.105, 431.585, 52849.897 24/11/12,00:49:08,00,10,1, 11.9,1,1, 5.039, 10479.103, 431.585, 52849.897 24/11/12,00:49:08,01,10,1, 11.9,1,1, 5.039, 10479.111, 431.602, 52849.971 24/11/12,00:49:08,02,10,1, 11.9,1,1, 5.039, 10479.132, 431.610, 52850.023 24/11/12,00:49:08,03,10,1, 11.9,1,1, 5.039, 10479.142, 431.600, 52849.945 24/11/12,00:49:08,04,10,1, 11.9,1,1, 5.039, 10479.155, 431.574, 52849.886 24/11/12,00:49:08,05,10,1, 11.9,1,1, 5.039, 10479.133, 431.604, 52849.937 24/11/12,00:49:08,06,10,1, 11.9,1,1, 5.039, 10479.161, 431.592, 52849.898 24/11/12,00:49:08,07,10,1, 11.9,1,1, 5.039, 10479.171, 431.607, 52849.880 24/11/12,00:49:08,08,10,1, 11.9,1,1, 5.039, 10479.181, 431.580, 52849.884 24/11/12,00:49:08,09,10,1, 11.9,1,1, 5.039, 10479.225, 431.594, 52849.891 24/11/12,00:49:08,10,10,1, 11.9,1,1, 5.039, 10479.195, 431.581, 52849.938 24/11/12,00:49:08,11,10,1, 11.9,1,1, 5.039, 10479.192, 431.576, 52849.960 24/11/12,00:49:08,12,10,1, 11.9,1,1, 5.039, 10479.236, 431.566, 52849.896 24/11/12,00:49:08,13,10,1, 11.9,1,1, 5.039, 10479.249, 431.571, 52849.920 24/11/12,00:49:08,14,10,1, 11.9,1,1, 5.039, 10479.240, 431.566, 52849.920 24/11/12,00:49:08,15,10,1, 11.9,1,1, 5.039, 10479.251, 431.583, 52849.939 24/11/12,00:49:08,16,10,1, 11.9,1,1, 5.039, 10479.262, 431.570, 52849.904 24/11/12,00:49:08,17,10,1, 11.9,1,1, 5.039, 10479.259, 431.576, 52849.934 24/11/12,00:49:08,18,10,1, 11.9,1,1, 5.039, 10479.278, 431.572, 52849.912 24/11/12,00:49:08,19,10,1, 11.9,1,1, 5.039, 10479.291, 431.584, 52849.917 24/11/12,00:49:09,00,09,1, 11.9,1,1, 5.038, 10479.287, 431.584, 52849.917 24/11/12,00:49:09,01,09,1, 11.9,1,1, 5.038, 10479.320, 431.582, 52849.930 24/11/12,00:49:09,02,09,1, 11.9,1,1, 5.038, 10479.324, 431.540, 52849.923 24/11/12,00:49:09,03,09,1, 11.9,1,1, 5.038, 10479.332, 431.563, 52849.893 24/11/12,00:49:09,04,09,1, 11.9,1,1, 5.038, 10479.340, 431.538, 52849.857 24/11/12,00:49:09,05,09,1, 11.9,1,1, 5.038, 10479.347, 431.547, 52849.763 24/11/12,00:49:09,06,09,1, 11.9,1,1, 5.038, 10479.334, 431.536, 52849.942 24/11/12,00:49:09,07,09,1, 11.9,1,1, 5.038, 10479.369, 431.552, 52849.935 24/11/12,00:49:09,08,09,1, 11.9,1,1, 5.038, 10479.373, 431.564, 52849.903 24/11/12,00:49:09,09,09,1, 11.9,1,1, 5.038, 10479.384, 431.564, 52849.887 24/11/12,00:49:09,10,09,1, 11.9,1,1, 5.038, 10479.393, 431.545, 52849.856 24/11/12,00:49:09,11,09,1, 11.9,1,1, 5.038, 10479.406, 431.536, 52849.907 24/11/12,00:49:09,12,09,1, 11.9,1,1, 5.038, 10479.423, 431.542, 52849.945 24/11/12,00:49:09,13,09,1, 11.9,1,1, 5.038, 10479.439, 431.532, 52849.832 24/11/12,00:49:09,14,09,1, 11.9,1,1, 5.038, 10479.433, 431.532, 52849.901 24/11/12,00:49:09,15,09,1, 11.9,1,1, 5.038, 10479.413, 431.550, 52849.941 24/11/12,00:49:09,16,09,1, 11.9,1,1, 5.038, 10479.439, 431.574, 52849.866 24/11/12,00:49:09,17,09,1, 11.9,1,1, 5.038, 10479.485, 431.577, 52849.891 24/11/12,00:49:09,18,09,1, 11.9,1,1, 5.038, 10479.450, 431.526, 52849.947 24/11/12,00:49:09,19,09,1, 11.9,1,1, 5.038, 10479.458, 431.574, 52849.861 24/11/12,00:49:10,00,09,1, 11.8,1,1, 5.036, 10479.454, 431.574, 52849.861 24/11/12,00:49:10,01,09,1, 11.8,1,1, 5.036, 10479.494, 431.569, 52849.876 24/11/12,00:49:10,02,09,1, 11.8,1,1, 5.036, 10479.488, 431.524, 52849.943 24/11/12,00:49:10,03,09,1, 11.8,1,1, 5.036, 10479.515, 431.530, 52849.952 24/11/12,00:49:10,04,09,1, 11.8,1,1, 5.036, 10479.526, 431.542, 52849.950 24/11/12,00:49:10,05,09,1, 11.8,1,1, 5.036, 10479.512, 431.548, 52849.947 24/11/12,00:49:10,06,09,1, 11.8,1,1, 5.036, 10479.530, 431.556, 52849.895 24/11/12,00:49:10,07,09,1, 11.8,1,1, 5.036, 10479.526, 431.528, 52849.838 24/11/12,00:49:10,08,09,1, 11.8,1,1, 5.036, 10479.562, 431.548, 52849.863 24/11/12,00:49:10,09,09,1, 11.8,1,1, 5.036, 10479.568, 431.537, 52849.888 24/11/12,00:49:10,10,09,1, 11.8,1,1, 5.036, 10479.581, 431.549, 52849.883 24/11/12,00:49:10,11,09,1, 11.8,1,1, 5.036, 10479.597, 431.531, 52849.903 24/11/12,00:49:10,12,09,1, 11.8,1,1, 5.036, 10479.598, 431.544, 52849.861 24/11/12,00:49:10,13,09,1, 11.8,1,1, 5.036, 10479.580, 431.547, 52849.911 24/11/12,00:49:10,14,09,1, 11.8,1,1, 5.036, 10479.610, 431.528, 52849.751 24/11/12,00:49:10,15,09,1, 11.8,1,1, 5.036, 10479.607, 431.549, 52849.925 24/11/12,00:49:10,16,09,1, 11.8,1,1, 5.036, 10479.623, 431.535, 52849.819 24/11/12,00:49:10,17,09,1, 11.8,1,1, 5.036, 10479.629, 431.516, 52849.813 24/11/12,00:49:10,18,09,1, 11.8,1,1, 5.036, 10479.620, 431.528, 52849.791 24/11/12,00:49:10,19,09,1, 11.8,1,1, 5.036, 10479.631, 431.519, 52849.844 24/11/12,00:49:11,00,09,1, 11.9,1,1, 5.035, 10479.629, 431.519, 52849.844 24/11/12,00:49:11,01,09,1, 11.9,1,1, 5.035, 10479.628, 431.509, 52849.909 24/11/12,00:49:11,02,09,1, 11.9,1,1, 5.035, 10479.666, 431.538, 52849.889 24/11/12,00:49:11,03,09,1, 11.9,1,1, 5.035, 10479.676, 431.483, 52849.813 24/11/12,00:49:11,04,09,1, 11.9,1,1, 5.035, 10479.676, 431.540, 52849.852 24/11/12,00:49:11,05,09,1, 11.9,1,1, 5.035, 10479.692, 431.525, 52849.858 24/11/12,00:49:11,06,09,1, 11.9,1,1, 5.035, 10479.699, 431.507, 52849.814 24/11/12,00:49:11,07,09,1, 11.9,1,1, 5.035, 10479.688, 431.515, 52849.874 24/11/12,00:49:11,08,09,1, 11.9,1,1, 5.035, 10479.735, 431.493, 52849.847 24/11/12,00:49:11,09,09,1, 11.9,1,1, 5.035, 10479.721, 431.498, 52849.877 24/11/12,00:49:11,10,09,1, 11.9,1,1, 5.035, 10479.746, 431.507, 52849.865 24/11/12,00:49:11,11,09,1, 11.9,1,1, 5.035, 10479.731, 431.471, 52849.821 24/11/12,00:49:11,12,09,1, 11.9,1,1, 5.035, 10479.758, 431.495, 52849.824 24/11/12,00:49:11,13,09,1, 11.9,1,1, 5.035, 10479.732, 431.491, 52849.860 24/11/12,00:49:11,14,09,1, 11.9,1,1, 5.035, 10479.783, 431.490, 52849.852 24/11/12,00:49:11,15,09,1, 11.9,1,1, 5.035, 10479.774, 431.500, 52849.889 24/11/12,00:49:11,16,09,1, 11.9,1,1, 5.035, 10479.811, 431.501, 52849.815 24/11/12,00:49:11,17,09,1, 11.9,1,1, 5.035, 10479.813, 431.499, 52849.859 24/11/12,00:49:11,18,09,1, 11.9,1,1, 5.035, 10479.780, 431.484, 52849.851 24/11/12,00:49:11,19,09,1, 11.9,1,1, 5.035, 10479.820, 431.481, 52849.797 24/11/12,00:49:12,00,09,1, 11.9,1,1, 5.037, 10479.813, 431.481, 52849.797 24/11/12,00:49:12,01,09,1, 11.9,1,1, 5.037, 10479.822, 431.490, 52849.909 24/11/12,00:49:12,02,09,1, 11.9,1,1, 5.037, 10479.840, 431.496, 52849.836 24/11/12,00:49:12,03,09,1, 11.9,1,1, 5.037, 10479.854, 431.485, 52849.799 24/11/12,00:49:12,04,09,1, 11.9,1,1, 5.037, 10479.867, 431.489, 52849.801 24/11/12,00:49:12,05,09,1, 11.9,1,1, 5.037, 10479.870, 431.501, 52849.808 24/11/12,00:49:12,06,09,1, 11.9,1,1, 5.037, 10479.900, 431.503, 52849.873 24/11/12,00:49:12,07,09,1, 11.9,1,1, 5.037, 10479.890, 431.481, 52849.785 24/11/12,00:49:12,08,09,1, 11.9,1,1, 5.037, 10479.896, 431.487, 52849.871 24/11/12,00:49:12,09,09,1, 11.9,1,1, 5.037, 10479.903, 431.517, 52849.882 24/11/12,00:49:12,10,09,1, 11.9,1,1, 5.037, 10479.922, 431.500, 52849.851 24/11/12,00:49:12,11,09,1, 11.9,1,1, 5.037, 10479.937, 431.473, 52849.807 24/11/12,00:49:12,12,09,1, 11.9,1,1, 5.037, 10479.937, 431.491, 52849.839 24/11/12,00:49:12,13,09,1, 11.9,1,1, 5.037, 10479.943, 431.481, 52849.834 24/11/12,00:49:12,14,09,1, 11.9,1,1, 5.037, 10479.925, 431.476, 52849.860 24/11/12,00:49:12,15,09,1, 11.9,1,1, 5.037, 10479.945, 431.463, 52849.793 24/11/12,00:49:12,16,09,1, 11.9,1,1, 5.037, 10479.983, 431.466, 52849.823 24/11/12,00:49:12,17,09,1, 11.9,1,1, 5.037, 10479.978, 431.474, 52849.814 24/11/12,00:49:12,18,09,1, 11.9,1,1, 5.037, 10479.984, 431.445, 52849.811 24/11/12,00:49:12,19,09,1, 11.9,1,1, 5.037, 10479.982, 431.474, 52849.776 24/11/12,00:49:13,00,10,1, 12.0,1,1, 5.037, 10479.980, 431.474, 52849.776 24/11/12,00:49:13,01,10,1, 12.0,1,1, 5.037, 10480.004, 431.438, 52849.852 24/11/12,00:49:13,02,10,1, 12.0,1,1, 5.037, 10480.007, 431.479, 52849.894 24/11/12,00:49:13,03,10,1, 12.0,1,1, 5.037, 10480.012, 431.460, 52849.780 24/11/12,00:49:13,04,10,1, 12.0,1,1, 5.037, 10480.040, 431.463, 52849.906 24/11/12,00:49:13,05,10,1, 12.0,1,1, 5.037, 10480.021, 431.465, 52849.810 24/11/12,00:49:13,06,10,1, 12.0,1,1, 5.037, 10480.039, 431.439, 52849.828 24/11/12,00:49:13,07,10,1, 12.0,1,1, 5.037, 10480.060, 431.461, 52849.807 24/11/12,00:49:13,08,10,1, 12.0,1,1, 5.037, 10480.051, 431.434, 52849.842 24/11/12,00:49:13,09,10,1, 12.0,1,1, 5.037, 10480.071, 431.408, 52849.826 24/11/12,00:49:13,10,10,1, 12.0,1,1, 5.037, 10480.100, 431.440, 52849.821 24/11/12,00:49:13,11,10,1, 12.0,1,1, 5.037, 10480.101, 431.452, 52849.792 24/11/12,00:49:13,12,10,1, 12.0,1,1, 5.037, 10480.111, 431.439, 52849.772 24/11/12,00:49:13,13,10,1, 12.0,1,1, 5.037, 10480.105, 431.427, 52849.798 24/11/12,00:49:13,14,10,1, 12.0,1,1, 5.037, 10480.105, 431.426, 52849.821 24/11/12,00:49:13,15,10,1, 12.0,1,1, 5.037, 10480.127, 431.424, 52849.791 24/11/12,00:49:13,16,10,1, 12.0,1,1, 5.037, 10480.133, 431.441, 52849.811 24/11/12,00:49:13,17,10,1, 12.0,1,1, 5.037, 10480.101, 431.407, 52849.837 24/11/12,00:49:13,18,10,1, 12.0,1,1, 5.037, 10480.166, 431.408, 52849.802 24/11/12,00:49:13,19,10,1, 12.0,1,1, 5.037, 10480.181, 431.428, 52849.745 24/11/12,00:49:14,00,09,1, 11.9,1,1, 5.036, 10480.180, 431.428, 52849.745 24/11/12,00:49:14,01,09,1, 11.9,1,1, 5.036, 10480.165, 431.432, 52849.859 24/11/12,00:49:14,02,09,1, 11.9,1,1, 5.036, 10480.192, 431.412, 52849.743 24/11/12,00:49:14,03,09,1, 11.9,1,1, 5.036, 10480.206, 431.382, 52849.746 24/11/12,00:49:14,04,09,1, 11.9,1,1, 5.036, 10480.208, 431.390, 52849.759 24/11/12,00:49:14,05,09,1, 11.9,1,1, 5.036, 10480.212, 431.394, 52849.834 24/11/12,00:49:14,06,09,1, 11.9,1,1, 5.036, 10480.216, 431.422, 52849.845 24/11/12,00:49:14,07,09,1, 11.9,1,1, 5.036, 10480.228, 431.423, 52849.804 24/11/12,00:49:14,08,09,1, 11.9,1,1, 5.036, 10480.228, 431.398, 52849.737 24/11/12,00:49:14,09,09,1, 11.9,1,1, 5.036, 10480.216, 431.405, 52849.772 24/11/12,00:49:14,10,09,1, 11.9,1,1, 5.036, 10480.252, 431.387, 52849.737 24/11/12,00:49:14,11,09,1, 11.9,1,1, 5.036, 10480.228, 431.401, 52849.790 24/11/12,00:49:14,12,09,1, 11.9,1,1, 5.036, 10480.242, 431.382, 52849.767 24/11/12,00:49:14,13,09,1, 11.9,1,1, 5.036, 10480.273, 431.399, 52849.785 24/11/12,00:49:14,14,09,1, 11.9,1,1, 5.036, 10480.335, 431.391, 52849.753 24/11/12,00:49:14,15,09,1, 11.9,1,1, 5.036, 10480.316, 431.416, 52849.733 24/11/12,00:49:14,16,09,1, 11.9,1,1, 5.036, 10480.318, 431.389, 52849.797 24/11/12,00:49:14,17,09,1, 11.9,1,1, 5.036, 10480.318, 431.394, 52849.798 24/11/12,00:49:14,18,09,1, 11.9,1,1, 5.036, 10480.314, 431.385, 52849.746 24/11/12,00:49:14,19,09,1, 11.9,1,1, 5.036, 10480.331, 431.388, 52849.774 24/11/12,00:49:15,00,10,1, 11.9,1,1, 5.034, 10480.330, 431.388, 52849.774 24/11/12,00:49:15,01,10,1, 11.9,1,1, 5.034, 10480.366, 431.377, 52849.770 24/11/12,00:49:15,02,10,1, 11.9,1,1, 5.034, 10480.372, 431.374, 52849.761 24/11/12,00:49:15,03,10,1, 11.9,1,1, 5.034, 10480.370, 431.385, 52849.758 24/11/12,00:49:15,04,10,1, 11.9,1,1, 5.034, 10480.402, 431.377, 52849.795 24/11/12,00:49:15,05,10,1, 11.9,1,1, 5.034, 10480.418, 431.373, 52849.778 24/11/12,00:49:15,06,10,1, 11.9,1,1, 5.034, 10480.414, 431.367, 52849.745 24/11/12,00:49:15,07,10,1, 11.9,1,1, 5.034, 10480.405, 431.368, 52849.738 24/11/12,00:49:15,08,10,1, 11.9,1,1, 5.034, 10480.406, 431.362, 52849.724 24/11/12,00:49:15,09,10,1, 11.9,1,1, 5.034, 10480.433, 431.369, 52849.574 24/11/12,00:49:15,10,10,1, 11.9,1,1, 5.034, 10480.398, 431.352, 52849.791 24/11/12,00:49:15,11,10,1, 11.9,1,1, 5.034, 10480.442, 431.349, 52849.803 24/11/12,00:49:15,12,10,1, 11.9,1,1, 5.034, 10480.443, 431.366, 52849.835 24/11/12,00:49:15,13,10,1, 11.9,1,1, 5.034, 10480.438, 431.336, 52849.727 24/11/12,00:49:15,14,10,1, 11.9,1,1, 5.034, 10480.489, 431.336, 52849.741 24/11/12,00:49:15,15,10,1, 11.9,1,1, 5.034, 10480.507, 431.347, 52849.752 24/11/12,00:49:15,16,10,1, 11.9,1,1, 5.034, 10480.481, 431.331, 52849.799 24/11/12,00:49:15,17,10,1, 11.9,1,1, 5.034, 10480.507, 431.345, 52849.709 24/11/12,00:49:15,18,10,1, 11.9,1,1, 5.034, 10480.506, 431.354, 52849.808 24/11/12,00:49:15,19,10,1, 11.9,1,1, 5.034, 10480.504, 431.329, 52849.733 24/11/12,00:49:16,00,11,1, 11.9,1,1, 5.035, 10480.497, 431.329, 52849.733 24/11/12,00:49:16,01,11,1, 11.9,1,1, 5.035, 10480.541, 431.341, 52849.750 24/11/12,00:49:16,02,11,1, 11.9,1,1, 5.035, 10480.530, 431.349, 52849.739 24/11/12,00:49:16,03,11,1, 11.9,1,1, 5.035, 10480.557, 431.344, 52849.777 24/11/12,00:49:16,04,11,1, 11.9,1,1, 5.035, 10480.553, 431.341, 52849.758 24/11/12,00:49:16,05,11,1, 11.9,1,1, 5.035, 10480.577, 431.351, 52849.754 24/11/12,00:49:16,06,11,1, 11.9,1,1, 5.035, 10480.577, 431.304, 52849.703 24/11/12,00:49:16,07,11,1, 11.9,1,1, 5.035, 10480.574, 431.333, 52849.743 24/11/12,00:49:16,08,11,1, 11.9,1,1, 5.035, 10480.576, 431.319, 52849.825 24/11/12,00:49:16,09,11,1, 11.9,1,1, 5.035, 10480.615, 431.326, 52849.771 24/11/12,00:49:16,10,11,1, 11.9,1,1, 5.035, 10480.616, 431.306, 52849.831 24/11/12,00:49:16,11,11,1, 11.9,1,1, 5.035, 10480.625, 431.309, 52849.779 24/11/12,00:49:16,12,11,1, 11.9,1,1, 5.035, 10480.642, 431.324, 52849.817 24/11/12,00:49:16,13,11,1, 11.9,1,1, 5.035, 10480.641, 431.314, 52849.794 24/11/12,00:49:16,14,11,1, 11.9,1,1, 5.035, 10480.653, 431.315, 52849.717 24/11/12,00:49:16,15,11,1, 11.9,1,1, 5.035, 10480.660, 431.316, 52849.813 24/11/12,00:49:16,16,11,1, 11.9,1,1, 5.035, 10480.673, 431.294, 52849.815 24/11/12,00:49:16,17,11,1, 11.9,1,1, 5.035, 10480.690, 431.311, 52849.820 24/11/12,00:49:16,18,11,1, 11.9,1,1, 5.035, 10480.688, 431.330, 52849.809 24/11/12,00:49:16,19,11,1, 11.9,1,1, 5.035, 10480.696, 431.331, 52849.710 24/11/12,00:49:17,00,10,1, 11.9,1,1, 5.036, 10480.689, 431.331, 52849.710 24/11/12,00:49:17,01,10,1, 11.9,1,1, 5.036, 10480.703, 431.328, 52849.762 24/11/12,00:49:17,02,10,1, 11.9,1,1, 5.036, 10480.711, 431.312, 52849.766 24/11/12,00:49:17,03,10,1, 11.9,1,1, 5.036, 10480.716, 431.312, 52849.719 24/11/12,00:49:17,04,10,1, 11.9,1,1, 5.036, 10480.741, 431.292, 52849.763 24/11/12,00:49:17,05,10,1, 11.9,1,1, 5.036, 10480.750, 431.310, 52849.708 24/11/12,00:49:17,06,10,1, 11.9,1,1, 5.036, 10480.754, 431.314, 52849.713 24/11/12,00:49:17,07,10,1, 11.9,1,1, 5.036, 10480.765, 431.309, 52849.778 24/11/12,00:49:17,08,10,1, 11.9,1,1, 5.036, 10480.766, 431.269, 52849.771 24/11/12,00:49:17,09,10,1, 11.9,1,1, 5.036, 10480.791, 431.306, 52849.737 24/11/12,00:49:17,10,10,1, 11.9,1,1, 5.036, 10480.803, 431.275, 52849.791 24/11/12,00:49:17,11,10,1, 11.9,1,1, 5.036, 10480.777, 431.291, 52849.736 24/11/12,00:49:17,12,10,1, 11.9,1,1, 5.036, 10480.795, 431.288, 52849.717 24/11/12,00:49:17,13,10,1, 11.9,1,1, 5.036, 10480.834, 431.288, 52849.720 24/11/12,00:49:17,14,10,1, 11.9,1,1, 5.036, 10480.817, 431.262, 52849.714 24/11/12,00:49:17,15,10,1, 11.9,1,1, 5.036, 10480.826, 431.285, 52849.784 24/11/12,00:49:17,16,10,1, 11.9,1,1, 5.036, 10480.847, 431.279, 52849.774 24/11/12,00:49:17,17,10,1, 11.9,1,1, 5.036, 10480.850, 431.280, 52849.727 24/11/12,00:49:17,18,10,1, 11.9,1,1, 5.036, 10480.843, 431.279, 52849.767 24/11/12,00:49:17,19,10,1, 11.9,1,1, 5.036, 10480.872, 431.269, 52849.701 24/11/12,00:49:18,00,09,1, 11.9,1,1, 5.036, 10480.864, 431.269, 52849.701 24/11/12,00:49:18,01,09,1, 11.9,1,1, 5.036, 10480.863, 431.273, 52849.710 24/11/12,00:49:18,02,09,1, 11.9,1,1, 5.036, 10480.887, 431.288, 52849.774 24/11/12,00:49:18,03,09,1, 11.9,1,1, 5.036, 10480.882, 431.266, 52849.807 24/11/12,00:49:18,04,09,1, 11.9,1,1, 5.036, 10480.886, 431.271, 52849.723 24/11/12,00:49:18,05,09,1, 11.9,1,1, 5.036, 10480.912, 431.269, 52849.731 24/11/12,00:49:18,06,09,1, 11.9,1,1, 5.036, 10480.928, 431.270, 52849.703 24/11/12,00:49:18,07,09,1, 11.9,1,1, 5.036, 10480.917, 431.272, 52849.798 24/11/12,00:49:18,08,09,1, 11.9,1,1, 5.036, 10480.963, 431.275, 52849.760 24/11/12,00:49:18,09,09,1, 11.9,1,1, 5.036, 10480.937, 431.283, 52849.776 24/11/12,00:49:18,10,09,1, 11.9,1,1, 5.036, 10480.966, 431.258, 52849.690 24/11/12,00:49:18,11,09,1, 11.9,1,1, 5.036, 10480.970, 431.275, 52849.798 24/11/12,00:49:18,12,09,1, 11.9,1,1, 5.036, 10480.956, 431.268, 52849.775 24/11/12,00:49:18,13,09,1, 11.9,1,1, 5.036, 10480.968, 431.262, 52849.777 24/11/12,00:49:18,14,09,1, 11.9,1,1, 5.036, 10480.989, 431.274, 52849.772 24/11/12,00:49:18,15,09,1, 11.9,1,1, 5.036, 10481.021, 431.262, 52849.678 24/11/12,00:49:18,16,09,1, 11.9,1,1, 5.036, 10481.019, 431.277, 52849.729 24/11/12,00:49:18,17,09,1, 11.9,1,1, 5.036, 10481.026, 431.279, 52849.745 24/11/12,00:49:18,18,09,1, 11.9,1,1, 5.036, 10481.044, 431.280, 52849.732 24/11/12,00:49:18,19,09,1, 11.9,1,1, 5.036, 10481.034, 431.281, 52849.760 24/11/12,00:49:19,00,09,1, 11.9,1,1, 5.040, 10481.031, 431.281, 52849.760 24/11/12,00:49:19,01,09,1, 11.9,1,1, 5.040, 10481.029, 431.272, 52849.736 24/11/12,00:49:19,02,09,1, 11.9,1,1, 5.040, 10481.060, 431.260, 52849.789 24/11/12,00:49:19,03,09,1, 11.9,1,1, 5.040, 10481.092, 431.259, 52849.771 24/11/12,00:49:19,04,09,1, 11.9,1,1, 5.040, 10481.082, 431.246, 52849.748 24/11/12,00:49:19,05,09,1, 11.9,1,1, 5.040, 10481.100, 431.245, 52849.704 24/11/12,00:49:19,06,09,1, 11.9,1,1, 5.040, 10481.054, 431.280, 52849.764 24/11/12,00:49:19,07,09,1, 11.9,1,1, 5.040, 10481.109, 431.226, 52849.666 24/11/12,00:49:19,08,09,1, 11.9,1,1, 5.040, 10481.133, 431.266, 52849.712 24/11/12,00:49:19,09,09,1, 11.9,1,1, 5.040, 10481.123, 431.257, 52849.667 24/11/12,00:49:19,10,09,1, 11.9,1,1, 5.040, 10481.166, 431.239, 52849.735 24/11/12,00:49:19,11,09,1, 11.9,1,1, 5.040, 10481.163, 431.256, 52849.693 24/11/12,00:49:19,12,09,1, 11.9,1,1, 5.040, 10481.163, 431.258, 52849.699 24/11/12,00:49:19,13,09,1, 11.9,1,1, 5.040, 10481.192, 431.251, 52849.731 24/11/12,00:49:19,14,09,1, 11.9,1,1, 5.040, 10481.173, 431.247, 52849.771 24/11/12,00:49:19,15,09,1, 11.9,1,1, 5.040, 10481.183, 431.241, 52849.672 24/11/12,00:49:19,16,09,1, 11.9,1,1, 5.040, 10481.206, 431.234, 52849.691 24/11/12,00:49:19,17,09,1, 11.9,1,1, 5.040, 10481.214, 431.231, 52849.690 24/11/12,00:49:19,18,09,1, 11.9,1,1, 5.040, 10481.223, 431.236, 52849.782 24/11/12,00:49:19,19,09,1, 11.9,1,1, 5.040, 10481.199, 431.206, 52849.746 24/11/12,00:49:20,00,09,1, 11.9,1,1, 5.040, 10481.198, 431.206, 52849.746 24/11/12,00:49:20,01,09,1, 11.9,1,1, 5.040, 10481.230, 431.216, 52849.682 24/11/12,00:49:20,02,09,1, 11.9,1,1, 5.040, 10481.229, 431.207, 52849.708 24/11/12,00:49:20,03,09,1, 11.9,1,1, 5.040, 10481.259, 431.197, 52849.691 24/11/12,00:49:20,04,09,1, 11.9,1,1, 5.040, 10481.232, 431.181, 52849.707 24/11/12,00:49:20,05,09,1, 11.9,1,1, 5.040, 10481.276, 431.215, 52849.718 24/11/12,00:49:20,06,09,1, 11.9,1,1, 5.040, 10481.265, 431.201, 52849.713 24/11/12,00:49:20,07,09,1, 11.9,1,1, 5.040, 10481.304, 431.195, 52849.737 24/11/12,00:49:20,08,09,1, 11.9,1,1, 5.040, 10481.280, 431.201, 52849.708 24/11/12,00:49:20,09,09,1, 11.9,1,1, 5.040, 10481.303, 431.198, 52849.721 24/11/12,00:49:20,10,09,1, 11.9,1,1, 5.040, 10481.327, 431.197, 52849.661 24/11/12,00:49:20,11,09,1, 11.9,1,1, 5.040, 10481.326, 431.188, 52849.679 24/11/12,00:49:20,12,09,1, 11.9,1,1, 5.040, 10481.342, 431.183, 52849.669 24/11/12,00:49:20,13,09,1, 11.9,1,1, 5.040, 10481.354, 431.191, 52849.665 24/11/12,00:49:20,14,09,1, 11.9,1,1, 5.040, 10481.359, 431.203, 52849.666 24/11/12,00:49:20,15,09,1, 11.9,1,1, 5.040, 10481.367, 431.204, 52849.744 24/11/12,00:49:20,16,09,1, 11.9,1,1, 5.040, 10481.373, 431.188, 52849.666 24/11/12,00:49:20,17,09,1, 11.9,1,1, 5.040, 10481.383, 431.174, 52849.732 24/11/12,00:49:20,18,09,1, 11.9,1,1, 5.040, 10481.372, 431.166, 52849.669 24/11/12,00:49:20,19,09,1, 11.9,1,1, 5.040, 10481.383, 431.206, 52849.668 24/11/12,00:49:21,00,10,1, 11.9,1,1, 5.035, 10481.381, 431.206, 52849.668 24/11/12,00:49:21,01,10,1, 11.9,1,1, 5.035, 10481.442, 431.191, 52849.713 24/11/12,00:49:21,02,10,1, 11.9,1,1, 5.035, 10481.430, 431.187, 52849.697 24/11/12,00:49:21,03,10,1, 11.9,1,1, 5.035, 10481.419, 431.188, 52849.700 24/11/12,00:49:21,04,10,1, 11.9,1,1, 5.035, 10481.416, 431.191, 52849.685 24/11/12,00:49:21,05,10,1, 11.9,1,1, 5.035, 10481.437, 431.161, 52849.680 24/11/12,00:49:21,06,10,1, 11.9,1,1, 5.035, 10481.454, 431.172, 52849.752 24/11/12,00:49:21,07,10,1, 11.9,1,1, 5.035, 10481.476, 431.145, 52849.701 24/11/12,00:49:21,08,10,1, 11.9,1,1, 5.035, 10481.476, 431.175, 52849.646 24/11/12,00:49:21,09,10,1, 11.9,1,1, 5.035, 10481.476, 431.162, 52849.689 24/11/12,00:49:21,10,10,1, 11.9,1,1, 5.035, 10481.499, 431.153, 52849.721 24/11/12,00:49:21,11,10,1, 11.9,1,1, 5.035, 10481.503, 431.153, 52849.656 24/11/12,00:49:21,12,10,1, 11.9,1,1, 5.035, 10481.521, 431.169, 52849.649 24/11/12,00:49:21,13,10,1, 11.9,1,1, 5.035, 10481.516, 431.162, 52849.722 24/11/12,00:49:21,14,10,1, 11.9,1,1, 5.035, 10481.553, 431.157, 52849.639 24/11/12,00:49:21,15,10,1, 11.9,1,1, 5.035, 10481.546, 431.146, 52849.644 24/11/12,00:49:21,16,10,1, 11.9,1,1, 5.035, 10481.571, 431.169, 52849.698 24/11/12,00:49:21,17,10,1, 11.9,1,1, 5.035, 10481.556, 431.152, 52849.687 24/11/12,00:49:21,18,10,1, 11.9,1,1, 5.035, 10481.587, 431.152, 52849.681 24/11/12,00:49:21,19,10,1, 11.9,1,1, 5.035, 10481.563, 431.177, 52849.686 24/11/12,00:49:22,00,10,1, 11.9,1,1, 5.039, 10481.557, 431.177, 52849.686 24/11/12,00:49:22,01,10,1, 11.9,1,1, 5.039, 10481.580, 431.142, 52849.720 24/11/12,00:49:22,02,10,1, 11.9,1,1, 5.039, 10481.607, 431.150, 52849.680 24/11/12,00:49:22,03,10,1, 11.9,1,1, 5.039, 10481.615, 431.144, 52849.705 24/11/12,00:49:22,04,10,1, 11.9,1,1, 5.039, 10481.599, 431.154, 52849.710 24/11/12,00:49:22,05,10,1, 11.9,1,1, 5.039, 10481.626, 431.150, 52849.636 24/11/12,00:49:22,06,10,1, 11.9,1,1, 5.039, 10481.620, 431.129, 52849.669 24/11/12,00:49:22,07,10,1, 11.9,1,1, 5.039, 10481.642, 431.120, 52849.688 24/11/12,00:49:22,08,10,1, 11.9,1,1, 5.039, 10481.655, 431.115, 52849.686 24/11/12,00:49:22,09,10,1, 11.9,1,1, 5.039, 10481.640, 431.136, 52849.787 24/11/12,00:49:22,10,10,1, 11.9,1,1, 5.039, 10481.684, 431.136, 52849.643 24/11/12,00:49:22,11,10,1, 11.9,1,1, 5.039, 10481.720, 431.106, 52849.599 24/11/12,00:49:22,12,10,1, 11.9,1,1, 5.039, 10481.718, 431.120, 52849.629 24/11/12,00:49:22,13,10,1, 11.9,1,1, 5.039, 10481.711, 431.111, 52849.634 24/11/12,00:49:22,14,10,1, 11.9,1,1, 5.039, 10481.691, 431.129, 52849.656 24/11/12,00:49:22,15,10,1, 11.9,1,1, 5.039, 10481.715, 431.135, 52849.665 24/11/12,00:49:22,16,10,1, 11.9,1,1, 5.039, 10481.707, 431.138, 52849.758 24/11/12,00:49:22,17,10,1, 11.9,1,1, 5.039, 10481.745, 431.116, 52849.638 24/11/12,00:49:22,18,10,1, 11.9,1,1, 5.039, 10481.768, 431.126, 52849.679 24/11/12,00:49:22,19,10,1, 11.9,1,1, 5.039, 10481.734, 431.127, 52849.629 24/11/12,00:49:23,00,10,1, 12.0,1,1, 5.038, 10481.732, 431.127, 52849.629 24/11/12,00:49:23,01,10,1, 12.0,1,1, 5.038, 10481.773, 431.125, 52849.665 24/11/12,00:49:23,02,10,1, 12.0,1,1, 5.038, 10481.781, 431.111, 52849.679 24/11/12,00:49:23,03,10,1, 12.0,1,1, 5.038, 10481.791, 431.109, 52849.631 24/11/12,00:49:23,04,10,1, 12.0,1,1, 5.038, 10481.830, 431.115, 52849.781 24/11/12,00:49:23,05,10,1, 12.0,1,1, 5.038, 10481.775, 431.121, 52849.743 24/11/12,00:49:23,06,10,1, 12.0,1,1, 5.038, 10481.820, 431.107, 52849.743 24/11/12,00:49:23,07,10,1, 12.0,1,1, 5.038, 10481.839, 431.122, 52849.690 24/11/12,00:49:23,08,10,1, 12.0,1,1, 5.038, 10481.844, 431.127, 52849.684 24/11/12,00:49:23,09,10,1, 12.0,1,1, 5.038, 10481.841, 431.097, 52849.589 24/11/12,00:49:23,10,10,1, 12.0,1,1, 5.038, 10481.823, 431.125, 52849.671 24/11/12,00:49:23,11,10,1, 12.0,1,1, 5.038, 10481.880, 431.136, 52849.684 24/11/12,00:49:23,12,10,1, 12.0,1,1, 5.038, 10481.884, 431.114, 52849.615 24/11/12,00:49:23,13,10,1, 12.0,1,1, 5.038, 10481.893, 431.114, 52849.583 24/11/12,00:49:23,14,10,1, 12.0,1,1, 5.038, 10481.905, 431.103, 52849.711 24/11/12,00:49:23,15,10,1, 12.0,1,1, 5.038, 10481.911, 431.109, 52849.580 24/11/12,00:49:23,16,10,1, 12.0,1,1, 5.038, 10481.895, 431.105, 52849.609 24/11/12,00:49:23,17,10,1, 12.0,1,1, 5.038, 10481.921, 431.116, 52849.714 24/11/12,00:49:23,18,10,1, 12.0,1,1, 5.038, 10481.931, 431.096, 52849.614 24/11/12,00:49:23,19,10,1, 12.0,1,1, 5.038, 10481.953, 431.128, 52849.600 24/11/12,00:49:24,00,10,1, 11.9,1,1, 5.039, 10481.949, 431.128, 52849.600 24/11/12,00:49:24,01,10,1, 11.9,1,1, 5.039, 10481.930, 431.112, 52849.686 24/11/12,00:49:24,02,10,1, 11.9,1,1, 5.039, 10481.980, 431.102, 52849.627 24/11/12,00:49:24,03,10,1, 11.9,1,1, 5.039, 10481.962, 431.106, 52849.659 24/11/12,00:49:24,04,10,1, 11.9,1,1, 5.039, 10481.977, 431.112, 52849.648 24/11/12,00:49:24,05,10,1, 11.9,1,1, 5.039, 10481.987, 431.128, 52849.656 24/11/12,00:49:24,06,10,1, 11.9,1,1, 5.039, 10481.989, 431.108, 52849.643 24/11/12,00:49:24,07,10,1, 11.9,1,1, 5.039, 10481.996, 431.131, 52849.622 24/11/12,00:49:24,08,10,1, 11.9,1,1, 5.039, 10482.012, 431.103, 52849.634 24/11/12,00:49:24,09,10,1, 11.9,1,1, 5.039, 10481.990, 431.107, 52849.636 24/11/12,00:49:24,10,10,1, 11.9,1,1, 5.039, 10481.994, 431.120, 52849.646 24/11/12,00:49:24,11,10,1, 11.9,1,1, 5.039, 10481.983, 431.094, 52849.625 24/11/12,00:49:24,12,10,1, 11.9,1,1, 5.039, 10482.031, 431.092, 52849.608 24/11/12,00:49:24,13,10,1, 11.9,1,1, 5.039, 10482.036, 431.124, 52849.682 24/11/12,00:49:24,14,10,1, 11.9,1,1, 5.039, 10482.049, 431.105, 52849.675 24/11/12,00:49:24,15,10,1, 11.9,1,1, 5.039, 10482.057, 431.113, 52849.596 24/11/12,00:49:24,16,10,1, 11.9,1,1, 5.039, 10482.058, 431.117, 52849.581 24/11/12,00:49:24,17,10,1, 11.9,1,1, 5.039, 10482.071, 431.103, 52849.610 24/11/12,00:49:24,18,10,1, 11.9,1,1, 5.039, 10482.083, 431.092, 52849.615 24/11/12,00:49:24,19,10,1, 11.9,1,1, 5.039, 10482.052, 431.093, 52849.594 24/11/12,00:49:25,00,11,1, 11.9,1,1, 5.037, 10482.049, 431.093, 52849.594 24/11/12,00:49:25,01,11,1, 11.9,1,1, 5.037, 10482.090, 431.108, 52849.653 24/11/12,00:49:25,02,11,1, 11.9,1,1, 5.037, 10482.110, 431.084, 52849.624 24/11/12,00:49:25,03,11,1, 11.9,1,1, 5.037, 10482.104, 431.139, 52849.780 24/11/12,00:49:25,04,11,1, 11.9,1,1, 5.037, 10482.131, 431.096, 52849.673 24/11/12,00:49:25,05,11,1, 11.9,1,1, 5.037, 10482.139, 431.084, 52849.543 24/11/12,00:49:25,06,11,1, 11.9,1,1, 5.037, 10482.146, 431.075, 52849.670 24/11/12,00:49:25,07,11,1, 11.9,1,1, 5.037, 10482.140, 431.084, 52849.647 24/11/12,00:49:25,08,11,1, 11.9,1,1, 5.037, 10482.151, 431.080, 52849.579 24/11/12,00:49:25,09,11,1, 11.9,1,1, 5.037, 10482.165, 431.095, 52849.601 24/11/12,00:49:25,10,11,1, 11.9,1,1, 5.037, 10482.140, 431.081, 52849.662 24/11/12,00:49:25,11,11,1, 11.9,1,1, 5.037, 10482.187, 431.083, 52849.627 24/11/12,00:49:25,12,11,1, 11.9,1,1, 5.037, 10482.190, 431.078, 52849.616 24/11/12,00:49:25,13,11,1, 11.9,1,1, 5.037, 10482.180, 431.086, 52849.626 24/11/12,00:49:25,14,11,1, 11.9,1,1, 5.037, 10482.168, 431.074, 52849.575 24/11/12,00:49:25,15,11,1, 11.9,1,1, 5.037, 10482.199, 431.083, 52849.650 24/11/12,00:49:25,16,11,1, 11.9,1,1, 5.037, 10482.219, 431.085, 52849.650 24/11/12,00:49:25,17,11,1, 11.9,1,1, 5.037, 10482.233, 431.086, 52849.577 24/11/12,00:49:25,18,11,1, 11.9,1,1, 5.037, 10482.214, 431.071, 52849.595 24/11/12,00:49:25,19,11,1, 11.9,1,1, 5.037, 10482.229, 431.071, 52849.596 24/11/12,00:49:26,00,10,1, 12.0,1,1, 5.041, 10482.224, 431.071, 52849.596 24/11/12,00:49:26,01,10,1, 12.0,1,1, 5.041, 10482.257, 431.068, 52849.643 24/11/12,00:49:26,02,10,1, 12.0,1,1, 5.041, 10482.278, 431.071, 52849.560 24/11/12,00:49:26,03,10,1, 12.0,1,1, 5.041, 10482.292, 431.102, 52849.602 24/11/12,00:49:26,04,10,1, 12.0,1,1, 5.041, 10482.246, 431.098, 52849.662 24/11/12,00:49:26,05,10,1, 12.0,1,1, 5.041, 10482.293, 431.057, 52849.626 24/11/12,00:49:26,06,10,1, 12.0,1,1, 5.041, 10482.301, 431.080, 52849.680 24/11/12,00:49:26,07,10,1, 12.0,1,1, 5.041, 10482.300, 431.087, 52849.672 24/11/12,00:49:26,08,10,1, 12.0,1,1, 5.041, 10482.315, 431.073, 52849.596 24/11/12,00:49:26,09,10,1, 12.0,1,1, 5.041, 10482.324, 431.054, 52849.595 24/11/12,00:49:26,10,10,1, 12.0,1,1, 5.041, 10482.313, 431.080, 52849.583 24/11/12,00:49:26,11,10,1, 12.0,1,1, 5.041, 10482.345, 431.070, 52849.600 24/11/12,00:49:26,12,10,1, 12.0,1,1, 5.041, 10482.353, 431.084, 52849.623 24/11/12,00:49:26,13,10,1, 12.0,1,1, 5.041, 10482.361, 431.084, 52849.614 24/11/12,00:49:26,14,10,1, 12.0,1,1, 5.041, 10482.341, 431.074, 52849.575 24/11/12,00:49:26,15,10,1, 12.0,1,1, 5.041, 10482.348, 431.104, 52849.617 24/11/12,00:49:26,16,10,1, 12.0,1,1, 5.041, 10482.361, 431.093, 52849.593 24/11/12,00:49:26,17,10,1, 12.0,1,1, 5.041, 10482.343, 431.106, 52849.595 24/11/12,00:49:26,18,10,1, 12.0,1,1, 5.041, 10482.383, 431.105, 52849.580 24/11/12,00:49:26,19,10,1, 12.0,1,1, 5.041, 10482.377, 431.082, 52849.574 24/11/12,00:49:27,00,09,1, 11.9,1,1, 5.037, 10482.374, 431.082, 52849.574 24/11/12,00:49:27,01,09,1, 11.9,1,1, 5.037, 10482.383, 431.112, 52849.615 24/11/12,00:49:27,02,09,1, 11.9,1,1, 5.037, 10482.384, 431.090, 52849.647 24/11/12,00:49:27,03,09,1, 11.9,1,1, 5.037, 10482.401, 431.094, 52849.567 24/11/12,00:49:27,04,09,1, 11.9,1,1, 5.037, 10482.410, 431.105, 52849.579 24/11/12,00:49:27,05,09,1, 11.9,1,1, 5.037, 10482.381, 431.087, 52849.582 24/11/12,00:49:27,06,09,1, 11.9,1,1, 5.037, 10482.381, 431.099, 52849.599 24/11/12,00:49:27,07,09,1, 11.9,1,1, 5.037, 10482.412, 431.093, 52849.565 24/11/12,00:49:27,08,09,1, 11.9,1,1, 5.037, 10482.434, 431.074, 52849.571 24/11/12,00:49:27,09,09,1, 11.9,1,1, 5.037, 10482.449, 431.085, 52849.640 24/11/12,00:49:27,10,09,1, 11.9,1,1, 5.037, 10482.421, 431.080, 52849.595 24/11/12,00:49:27,11,09,1, 11.9,1,1, 5.037, 10482.446, 431.092, 52849.607 24/11/12,00:49:27,12,09,1, 11.9,1,1, 5.037, 10482.449, 431.093, 52849.665 24/11/12,00:49:27,13,09,1, 11.9,1,1, 5.037, 10482.454, 431.093, 52849.601 24/11/12,00:49:27,14,09,1, 11.9,1,1, 5.037, 10482.470, 431.108, 52849.660 24/11/12,00:49:27,15,09,1, 11.9,1,1, 5.037, 10482.476, 431.093, 52849.553 24/11/12,00:49:27,16,09,1, 11.9,1,1, 5.037, 10482.490, 431.102, 52849.622 24/11/12,00:49:27,17,09,1, 11.9,1,1, 5.037, 10482.483, 431.087, 52849.655 24/11/12,00:49:27,18,09,1, 11.9,1,1, 5.037, 10482.507, 431.105, 52849.670 24/11/12,00:49:27,19,09,1, 11.9,1,1, 5.037, 10482.502, 431.086, 52849.564 24/11/12,00:49:28,00,09,1, 11.9,1,1, 5.034, 10482.500, 431.086, 52849.564 24/11/12,00:49:28,01,09,1, 11.9,1,1, 5.034, 10482.540, 431.100, 52849.643 24/11/12,00:49:28,02,09,1, 11.9,1,1, 5.034, 10482.527, 431.097, 52849.481 24/11/12,00:49:28,03,09,1, 11.9,1,1, 5.034, 10482.534, 431.096, 52849.588 24/11/12,00:49:28,04,09,1, 11.9,1,1, 5.034, 10482.543, 431.103, 52849.621 24/11/12,00:49:28,05,09,1, 11.9,1,1, 5.034, 10482.551, 431.097, 52849.586 24/11/12,00:49:28,06,09,1, 11.9,1,1, 5.034, 10482.524, 431.091, 52849.599 24/11/12,00:49:28,07,09,1, 11.9,1,1, 5.034, 10482.528, 431.096, 52849.668 24/11/12,00:49:28,08,09,1, 11.9,1,1, 5.034, 10482.538, 431.099, 52849.596 24/11/12,00:49:28,09,09,1, 11.9,1,1, 5.034, 10482.542, 431.088, 52849.573 24/11/12,00:49:28,10,09,1, 11.9,1,1, 5.034, 10482.560, 431.104, 52849.627 24/11/12,00:49:28,11,09,1, 11.9,1,1, 5.034, 10482.538, 431.091, 52849.447 24/11/12,00:49:28,12,09,1, 11.9,1,1, 5.034, 10482.559, 431.096, 52849.647 24/11/12,00:49:28,13,09,1, 11.9,1,1, 5.034, 10482.613, 431.079, 52849.481 24/11/12,00:49:28,14,09,1, 11.9,1,1, 5.034, 10482.585, 431.090, 52849.701 24/11/12,00:49:28,15,09,1, 11.9,1,1, 5.034, 10482.623, 431.087, 52849.572 24/11/12,00:49:28,16,09,1, 11.9,1,1, 5.034, 10482.598, 431.081, 52849.504 24/11/12,00:49:28,17,09,1, 11.9,1,1, 5.034, 10482.582, 431.113, 52849.558 24/11/12,00:49:28,18,09,1, 11.9,1,1, 5.034, 10482.576, 431.090, 52849.613 24/11/12,00:49:28,19,09,1, 11.9,1,1, 5.034, 10482.586, 431.096, 52849.627 24/11/12,00:49:29,00,09,1, 11.9,1,1, 5.038, 10482.583, 431.096, 52849.627 24/11/12,00:49:29,01,09,1, 11.9,1,1, 5.038, 10482.624, 431.086, 52849.581 24/11/12,00:49:29,02,09,1, 11.9,1,1, 5.038, 10482.588, 431.102, 52849.650 24/11/12,00:49:29,03,09,1, 11.9,1,1, 5.038, 10482.603, 431.082, 52849.566 24/11/12,00:49:29,04,09,1, 11.9,1,1, 5.038, 10482.592, 431.098, 52849.632 24/11/12,00:49:29,05,09,1, 11.9,1,1, 5.038, 10482.613, 431.101, 52849.571 24/11/12,00:49:29,06,09,1, 11.9,1,1, 5.038, 10482.653, 431.077, 52849.590 24/11/12,00:49:29,07,09,1, 11.9,1,1, 5.038, 10482.616, 431.083, 52849.635 24/11/12,00:49:29,08,09,1, 11.9,1,1, 5.038, 10482.637, 431.088, 52849.564 24/11/12,00:49:29,09,09,1, 11.9,1,1, 5.038, 10482.641, 431.091, 52849.615 24/11/12,00:49:29,10,09,1, 11.9,1,1, 5.038, 10482.628, 431.101, 52849.642 24/11/12,00:49:29,11,09,1, 11.9,1,1, 5.038, 10482.657, 431.120, 52849.643 24/11/12,00:49:29,12,09,1, 11.9,1,1, 5.038, 10482.653, 431.093, 52849.608 24/11/12,00:49:29,13,09,1, 11.9,1,1, 5.038, 10482.676, 431.104, 52849.602 24/11/12,00:49:29,14,09,1, 11.9,1,1, 5.038, 10482.663, 431.116, 52849.585 24/11/12,00:49:29,15,09,1, 11.9,1,1, 5.038, 10482.649, 431.095, 52849.568 24/11/12,00:49:29,16,09,1, 11.9,1,1, 5.038, 10482.678, 431.099, 52849.603 24/11/12,00:49:29,17,09,1, 11.9,1,1, 5.038, 10482.664, 431.070, 52849.602 24/11/12,00:49:29,18,09,1, 11.9,1,1, 5.038, 10482.666, 431.100, 52849.632 24/11/12,00:49:29,19,09,1, 11.9,1,1, 5.038, 10482.656, 431.099, 52849.661 24/11/12,00:49:30,00,09,1, 11.9,1,1, 5.038, 10482.650, 431.099, 52849.661 24/11/12,00:49:30,01,09,1, 11.9,1,1, 5.038, 10482.690, 431.099, 52849.587 24/11/12,00:49:30,02,09,1, 11.9,1,1, 5.038, 10482.692, 431.092, 52849.603 24/11/12,00:49:30,03,09,1, 11.9,1,1, 5.038, 10482.712, 431.076, 52849.586 24/11/12,00:49:30,04,09,1, 11.9,1,1, 5.038, 10482.697, 431.104, 52849.582 24/11/12,00:49:30,05,09,1, 11.9,1,1, 5.038, 10482.701, 431.087, 52849.680 24/11/12,00:49:30,06,09,1, 11.9,1,1, 5.038, 10482.706, 431.113, 52849.660 24/11/12,00:49:30,07,09,1, 11.9,1,1, 5.038, 10482.697, 431.083, 52849.639 24/11/12,00:49:30,08,09,1, 11.9,1,1, 5.038, 10482.688, 431.096, 52849.565 24/11/12,00:49:30,09,09,1, 11.9,1,1, 5.038, 10482.690, 431.098, 52849.579 24/11/12,00:49:30,10,09,1, 11.9,1,1, 5.038, 10482.691, 431.105, 52849.658 24/11/12,00:49:30,11,09,1, 11.9,1,1, 5.038, 10482.715, 431.084, 52849.634 24/11/12,00:49:30,12,09,1, 11.9,1,1, 5.038, 10482.704, 431.065, 52849.598 24/11/12,00:49:30,13,09,1, 11.9,1,1, 5.038, 10482.738, 431.090, 52849.602 24/11/12,00:49:30,14,09,1, 11.9,1,1, 5.038, 10482.734, 431.109, 52849.536 24/11/12,00:49:30,15,09,1, 11.9,1,1, 5.038, 10482.723, 431.114, 52849.592 24/11/12,00:49:30,16,09,1, 11.9,1,1, 5.038, 10482.727, 431.090, 52849.572 24/11/12,00:49:30,17,09,1, 11.9,1,1, 5.038, 10482.750, 431.100, 52849.574 24/11/12,00:49:30,18,09,1, 11.9,1,1, 5.038, 10482.752, 431.112, 52849.590 24/11/12,00:49:30,19,09,1, 11.9,1,1, 5.038, 10482.751, 431.112, 52849.572 24/11/12,00:49:31,00,09,1, 12.0,1,1, 5.039, 10482.750, 431.112, 52849.572 24/11/12,00:49:31,01,09,1, 12.0,1,1, 5.039, 10482.759, 431.107, 52849.601 24/11/12,00:49:31,02,09,1, 12.0,1,1, 5.039, 10482.752, 431.119, 52849.605 24/11/12,00:49:31,03,09,1, 12.0,1,1, 5.039, 10482.759, 431.076, 52849.572 24/11/12,00:49:31,04,09,1, 12.0,1,1, 5.039, 10482.751, 431.114, 52849.608 24/11/12,00:49:31,05,09,1, 12.0,1,1, 5.039, 10482.785, 431.123, 52849.548 24/11/12,00:49:31,06,09,1, 12.0,1,1, 5.039, 10482.763, 431.113, 52849.585 24/11/12,00:49:31,07,09,1, 12.0,1,1, 5.039, 10482.783, 431.127, 52849.617 24/11/12,00:49:31,08,09,1, 12.0,1,1, 5.039, 10482.792, 431.094, 52849.619 24/11/12,00:49:31,09,09,1, 12.0,1,1, 5.039, 10482.779, 431.108, 52849.573 24/11/12,00:49:31,10,09,1, 12.0,1,1, 5.039, 10482.781, 431.091, 52849.621 24/11/12,00:49:31,11,09,1, 12.0,1,1, 5.039, 10482.775, 431.119, 52849.606 24/11/12,00:49:31,12,09,1, 12.0,1,1, 5.039, 10482.780, 431.111, 52849.512 24/11/12,00:49:31,13,09,1, 12.0,1,1, 5.039, 10482.806, 431.118, 52849.578 24/11/12,00:49:31,14,09,1, 12.0,1,1, 5.039, 10482.792, 431.138, 52849.595 24/11/12,00:49:31,15,09,1, 12.0,1,1, 5.039, 10482.784, 431.118, 52849.611 24/11/12,00:49:31,16,09,1, 12.0,1,1, 5.039, 10482.792, 431.134, 52849.600 24/11/12,00:49:31,17,09,1, 12.0,1,1, 5.039, 10482.788, 431.145, 52849.613 24/11/12,00:49:31,18,09,1, 12.0,1,1, 5.039, 10482.818, 431.140, 52849.615 24/11/12,00:49:31,19,09,1, 12.0,1,1, 5.039, 10482.785, 431.135, 52849.535 24/11/12,00:49:32,00,09,1, 11.9,1,1, 5.038, 10482.783, 431.135, 52849.535 24/11/12,00:49:32,01,09,1, 11.9,1,1, 5.038, 10482.818, 431.135, 52849.606 24/11/12,00:49:32,02,09,1, 11.9,1,1, 5.038, 10482.796, 431.121, 52849.594 24/11/12,00:49:32,03,09,1, 11.9,1,1, 5.038, 10482.825, 431.120, 52849.600 24/11/12,00:49:32,04,09,1, 11.9,1,1, 5.038, 10482.834, 431.137, 52849.564 24/11/12,00:49:32,05,09,1, 11.9,1,1, 5.038, 10482.840, 431.121, 52849.567 24/11/12,00:49:32,06,09,1, 11.9,1,1, 5.038, 10482.803, 431.112, 52849.594 24/11/12,00:49:32,07,09,1, 11.9,1,1, 5.038, 10482.827, 431.137, 52849.583 24/11/12,00:49:32,08,09,1, 11.9,1,1, 5.038, 10482.823, 431.168, 52849.607 24/11/12,00:49:32,09,09,1, 11.9,1,1, 5.038, 10482.855, 431.129, 52849.594 24/11/12,00:49:32,10,09,1, 11.9,1,1, 5.038, 10482.829, 431.128, 52849.594 24/11/12,00:49:32,11,09,1, 11.9,1,1, 5.038, 10482.829, 431.145, 52849.595 24/11/12,00:49:32,12,09,1, 11.9,1,1, 5.038, 10482.823, 431.154, 52849.660 24/11/12,00:49:32,13,09,1, 11.9,1,1, 5.038, 10482.855, 431.144, 52849.638 24/11/12,00:49:32,14,09,1, 11.9,1,1, 5.038, 10482.803, 431.146, 52849.699 24/11/12,00:49:32,15,09,1, 11.9,1,1, 5.038, 10482.856, 431.162, 52849.504 24/11/12,00:49:32,16,09,1, 11.9,1,1, 5.038, 10482.856, 431.145, 52849.589 24/11/12,00:49:32,17,09,1, 11.9,1,1, 5.038, 10482.855, 431.150, 52849.614 24/11/12,00:49:32,18,09,1, 11.9,1,1, 5.038, 10482.835, 431.152, 52849.550 24/11/12,00:49:32,19,09,1, 11.9,1,1, 5.038, 10482.824, 431.165, 52849.589 24/11/12,00:49:33,00,09,1, 12.0,1,1, 5.039, 10482.817, 431.165, 52849.589 24/11/12,00:49:33,01,09,1, 12.0,1,1, 5.039, 10482.854, 431.173, 52849.592 24/11/12,00:49:33,02,09,1, 12.0,1,1, 5.039, 10482.851, 431.139, 52849.589 24/11/12,00:49:33,03,09,1, 12.0,1,1, 5.039, 10482.855, 431.145, 52849.597 24/11/12,00:49:33,04,09,1, 12.0,1,1, 5.039, 10482.863, 431.160, 52849.571 24/11/12,00:49:33,05,09,1, 12.0,1,1, 5.039, 10482.877, 431.171, 52849.629 24/11/12,00:49:33,06,09,1, 12.0,1,1, 5.039, 10482.873, 431.150, 52849.583 24/11/12,00:49:33,07,09,1, 12.0,1,1, 5.039, 10482.854, 431.167, 52849.639 24/11/12,00:49:33,08,09,1, 12.0,1,1, 5.039, 10482.851, 431.157, 52849.584 24/11/12,00:49:33,09,09,1, 12.0,1,1, 5.039, 10482.886, 431.164, 52849.525 24/11/12,00:49:33,10,09,1, 12.0,1,1, 5.039, 10482.878, 431.171, 52849.612 24/11/12,00:49:33,11,09,1, 12.0,1,1, 5.039, 10482.857, 431.160, 52849.550 24/11/12,00:49:33,12,09,1, 12.0,1,1, 5.039, 10482.902, 431.176, 52849.636 24/11/12,00:49:33,13,09,1, 12.0,1,1, 5.039, 10482.877, 431.168, 52849.601 24/11/12,00:49:33,14,09,1, 12.0,1,1, 5.039, 10482.868, 431.149, 52849.615 24/11/12,00:49:33,15,09,1, 12.0,1,1, 5.039, 10482.905, 431.165, 52849.608 24/11/12,00:49:33,16,09,1, 12.0,1,1, 5.039, 10482.912, 431.180, 52849.597 24/11/12,00:49:33,17,09,1, 12.0,1,1, 5.039, 10482.904, 431.185, 52849.639 24/11/12,00:49:33,18,09,1, 12.0,1,1, 5.039, 10482.899, 431.166, 52849.605 24/11/12,00:49:33,19,09,1, 12.0,1,1, 5.039, 10482.907, 431.177, 52849.615 24/11/12,00:49:34,00,10,1, 11.9,1,1, 5.036, 10482.900, 431.177, 52849.615 24/11/12,00:49:34,01,10,1, 11.9,1,1, 5.036, 10482.918, 431.197, 52849.596 24/11/12,00:49:34,02,10,1, 11.9,1,1, 5.036, 10482.897, 431.166, 52849.591 24/11/12,00:49:34,03,10,1, 11.9,1,1, 5.036, 10482.898, 431.157, 52849.612 24/11/12,00:49:34,04,10,1, 11.9,1,1, 5.036, 10482.918, 431.211, 52849.562 24/11/12,00:49:34,05,10,1, 11.9,1,1, 5.036, 10482.916, 431.200, 52849.555 24/11/12,00:49:34,06,10,1, 11.9,1,1, 5.036, 10482.905, 431.194, 52849.607 24/11/12,00:49:34,07,10,1, 11.9,1,1, 5.036, 10482.925, 431.188, 52849.555 24/11/12,00:49:34,08,10,1, 11.9,1,1, 5.036, 10482.916, 431.204, 52849.596 24/11/12,00:49:34,09,10,1, 11.9,1,1, 5.036, 10482.905, 431.207, 52849.601 24/11/12,00:49:34,10,10,1, 11.9,1,1, 5.036, 10482.935, 431.186, 52849.553 24/11/12,00:49:34,11,10,1, 11.9,1,1, 5.036, 10482.913, 431.197, 52849.593 24/11/12,00:49:34,12,10,1, 11.9,1,1, 5.036, 10482.908, 431.188, 52849.614 24/11/12,00:49:34,13,10,1, 11.9,1,1, 5.036, 10482.916, 431.208, 52849.625 24/11/12,00:49:34,14,10,1, 11.9,1,1, 5.036, 10482.919, 431.211, 52849.639 24/11/12,00:49:34,15,10,1, 11.9,1,1, 5.036, 10482.935, 431.187, 52849.656 24/11/12,00:49:34,16,10,1, 11.9,1,1, 5.036, 10482.923, 431.217, 52849.623 24/11/12,00:49:34,17,10,1, 11.9,1,1, 5.036, 10482.934, 431.197, 52849.595 24/11/12,00:49:34,18,10,1, 11.9,1,1, 5.036, 10482.939, 431.210, 52849.571 24/11/12,00:49:34,19,10,1, 11.9,1,1, 5.036, 10482.926, 431.218, 52849.627 24/11/12,00:49:35,00,09,1, 11.9,1,1, 5.037, 10482.925, 431.218, 52849.627 24/11/12,00:49:35,01,09,1, 11.9,1,1, 5.037, 10482.928, 431.206, 52849.610 24/11/12,00:49:35,02,09,1, 11.9,1,1, 5.037, 10482.925, 431.219, 52849.627 24/11/12,00:49:35,03,09,1, 11.9,1,1, 5.037, 10482.932, 431.213, 52849.590 24/11/12,00:49:35,04,09,1, 11.9,1,1, 5.037, 10482.919, 431.235, 52849.559 24/11/12,00:49:35,05,09,1, 11.9,1,1, 5.037, 10482.950, 431.221, 52849.565 24/11/12,00:49:35,06,09,1, 11.9,1,1, 5.037, 10482.928, 431.216, 52849.591 24/11/12,00:49:35,07,09,1, 11.9,1,1, 5.037, 10482.939, 431.228, 52849.575 24/11/12,00:49:35,08,09,1, 11.9,1,1, 5.037, 10482.948, 431.230, 52849.555 24/11/12,00:49:35,09,09,1, 11.9,1,1, 5.037, 10482.944, 431.218, 52849.620 24/11/12,00:49:35,10,09,1, 11.9,1,1, 5.037, 10482.935, 431.260, 52849.619 24/11/12,00:49:35,11,09,1, 11.9,1,1, 5.037, 10482.925, 431.231, 52849.647 24/11/12,00:49:35,12,09,1, 11.9,1,1, 5.037, 10482.920, 431.248, 52849.606 24/11/12,00:49:35,13,09,1, 11.9,1,1, 5.037, 10482.926, 431.240, 52849.541 24/11/12,00:49:35,14,09,1, 11.9,1,1, 5.037, 10482.929, 431.252, 52849.646 24/11/12,00:49:35,15,09,1, 11.9,1,1, 5.037, 10482.960, 431.261, 52849.587 24/11/12,00:49:35,16,09,1, 11.9,1,1, 5.037, 10482.952, 431.261, 52849.534 24/11/12,00:49:35,17,09,1, 11.9,1,1, 5.037, 10482.936, 431.268, 52849.601 24/11/12,00:49:35,18,09,1, 11.9,1,1, 5.037, 10482.929, 431.246, 52849.578 24/11/12,00:49:35,19,09,1, 11.9,1,1, 5.037, 10482.938, 431.248, 52849.576 24/11/12,00:49:36,00,09,1, 11.9,1,1, 5.040, 10482.934, 431.248, 52849.576 24/11/12,00:49:36,01,09,1, 11.9,1,1, 5.040, 10482.938, 431.258, 52849.615 24/11/12,00:49:36,02,09,1, 11.9,1,1, 5.040, 10482.981, 431.270, 52849.593 24/11/12,00:49:36,03,09,1, 11.9,1,1, 5.040, 10482.955, 431.267, 52849.581 24/11/12,00:49:36,04,09,1, 11.9,1,1, 5.040, 10482.955, 431.266, 52849.544 24/11/12,00:49:36,05,09,1, 11.9,1,1, 5.040, 10482.944, 431.302, 52849.617 24/11/12,00:49:36,06,09,1, 11.9,1,1, 5.040, 10482.951, 431.274, 52849.640 24/11/12,00:49:36,07,09,1, 11.9,1,1, 5.040, 10482.965, 431.287, 52849.558 24/11/12,00:49:36,08,09,1, 11.9,1,1, 5.040, 10482.961, 431.269, 52849.631 24/11/12,00:49:36,09,09,1, 11.9,1,1, 5.040, 10482.952, 431.282, 52849.700 24/11/12,00:49:36,10,09,1, 11.9,1,1, 5.040, 10482.956, 431.300, 52849.637 24/11/12,00:49:36,11,09,1, 11.9,1,1, 5.040, 10482.946, 431.260, 52849.613 24/11/12,00:49:36,12,09,1, 11.9,1,1, 5.040, 10482.958, 431.283, 52849.600 24/11/12,00:49:36,13,09,1, 11.9,1,1, 5.040, 10482.958, 431.272, 52849.680 24/11/12,00:49:36,14,09,1, 11.9,1,1, 5.040, 10482.968, 431.285, 52849.639 24/11/12,00:49:36,15,09,1, 11.9,1,1, 5.040, 10482.974, 431.268, 52849.623 24/11/12,00:49:36,16,09,1, 11.9,1,1, 5.040, 10482.986, 431.297, 52849.633 24/11/12,00:49:36,17,09,1, 11.9,1,1, 5.040, 10482.965, 431.260, 52849.619 24/11/12,00:49:36,18,09,1, 11.9,1,1, 5.040, 10482.972, 431.272, 52849.570 24/11/12,00:49:36,19,09,1, 11.9,1,1, 5.040, 10482.961, 431.274, 52849.611 24/11/12,00:49:37,00,09,1, 11.9,1,1, 5.036, 10482.959, 431.274, 52849.611 24/11/12,00:49:37,01,09,1, 11.9,1,1, 5.036, 10482.976, 431.279, 52849.589 24/11/12,00:49:37,02,09,1, 11.9,1,1, 5.036, 10482.947, 431.296, 52849.585 24/11/12,00:49:37,03,09,1, 11.9,1,1, 5.036, 10482.969, 431.312, 52849.588 24/11/12,00:49:37,04,09,1, 11.9,1,1, 5.036, 10482.970, 431.296, 52849.596 24/11/12,00:49:37,05,09,1, 11.9,1,1, 5.036, 10482.956, 431.320, 52849.609 24/11/12,00:49:37,06,09,1, 11.9,1,1, 5.036, 10482.950, 431.318, 52849.595 24/11/12,00:49:37,07,09,1, 11.9,1,1, 5.036, 10482.962, 431.311, 52849.604 24/11/12,00:49:37,08,09,1, 11.9,1,1, 5.036, 10482.964, 431.306, 52849.567 24/11/12,00:49:37,09,09,1, 11.9,1,1, 5.036, 10482.985, 431.291, 52849.624 24/11/12,00:49:37,10,09,1, 11.9,1,1, 5.036, 10482.979, 431.303, 52849.617 24/11/12,00:49:37,11,09,1, 11.9,1,1, 5.036, 10482.986, 431.307, 52849.620 24/11/12,00:49:37,12,09,1, 11.9,1,1, 5.036, 10482.982, 431.301, 52849.579 24/11/12,00:49:37,13,09,1, 11.9,1,1, 5.036, 10483.007, 431.336, 52849.690 24/11/12,00:49:37,14,09,1, 11.9,1,1, 5.036, 10482.976, 431.338, 52849.586 24/11/12,00:49:37,15,09,1, 11.9,1,1, 5.036, 10482.985, 431.316, 52849.665 24/11/12,00:49:37,16,09,1, 11.9,1,1, 5.036, 10482.969, 431.348, 52849.641 24/11/12,00:49:37,17,09,1, 11.9,1,1, 5.036, 10482.959, 431.336, 52849.619 24/11/12,00:49:37,18,09,1, 11.9,1,1, 5.036, 10482.982, 431.323, 52849.576 24/11/12,00:49:37,19,09,1, 11.9,1,1, 5.036, 10482.981, 431.348, 52849.611 24/11/12,00:49:38,00,09,1, 11.9,1,1, 5.039, 10482.975, 431.348, 52849.611 24/11/12,00:49:38,01,09,1, 11.9,1,1, 5.039, 10482.990, 431.329, 52849.577 24/11/12,00:49:38,02,09,1, 11.9,1,1, 5.039, 10482.959, 431.340, 52849.616 24/11/12,00:49:38,03,09,1, 11.9,1,1, 5.039, 10482.981, 431.319, 52849.616 24/11/12,00:49:38,04,09,1, 11.9,1,1, 5.039, 10482.988, 431.339, 52849.616 24/11/12,00:49:38,05,09,1, 11.9,1,1, 5.039, 10482.985, 431.357, 52849.568 24/11/12,00:49:38,06,09,1, 11.9,1,1, 5.039, 10482.989, 431.347, 52849.579 24/11/12,00:49:38,07,09,1, 11.9,1,1, 5.039, 10482.998, 431.340, 52849.540 24/11/12,00:49:38,08,09,1, 11.9,1,1, 5.039, 10482.992, 431.364, 52849.593 24/11/12,00:49:38,09,09,1, 11.9,1,1, 5.039, 10482.985, 431.352, 52849.566 24/11/12,00:49:38,10,09,1, 11.9,1,1, 5.039, 10482.981, 431.355, 52849.514 24/11/12,00:49:38,11,09,1, 11.9,1,1, 5.039, 10482.985, 431.351, 52849.560 24/11/12,00:49:38,12,09,1, 11.9,1,1, 5.039, 10482.985, 431.350, 52849.615 24/11/12,00:49:38,13,09,1, 11.9,1,1, 5.039, 10482.974, 431.333, 52849.510 24/11/12,00:49:38,14,09,1, 11.9,1,1, 5.039, 10482.974, 431.379, 52849.635 24/11/12,00:49:38,15,09,1, 11.9,1,1, 5.039, 10482.971, 431.368, 52849.605 24/11/12,00:49:38,16,09,1, 11.9,1,1, 5.039, 10482.975, 431.371, 52849.596 24/11/12,00:49:38,17,09,1, 11.9,1,1, 5.039, 10482.986, 431.382, 52849.535 24/11/12,00:49:38,18,09,1, 11.9,1,1, 5.039, 10482.982, 431.361, 52849.563 24/11/12,00:49:38,19,09,1, 11.9,1,1, 5.039, 10482.986, 431.373, 52849.587 24/11/12,00:49:39,00,08,1, 11.9,1,1, 5.038, 10482.984, 431.373, 52849.587 24/11/12,00:49:39,01,08,1, 11.9,1,1, 5.038, 10482.975, 431.389, 52849.584 24/11/12,00:49:39,02,08,1, 11.9,1,1, 5.038, 10482.985, 431.395, 52849.670 24/11/12,00:49:39,03,08,1, 11.9,1,1, 5.038, 10482.978, 431.390, 52849.607 24/11/12,00:49:39,04,08,1, 11.9,1,1, 5.038, 10482.996, 431.401, 52849.596 24/11/12,00:49:39,05,08,1, 11.9,1,1, 5.038, 10482.997, 431.390, 52849.567 24/11/12,00:49:39,06,08,1, 11.9,1,1, 5.038, 10482.974, 431.412, 52849.542 24/11/12,00:49:39,07,08,1, 11.9,1,1, 5.038, 10482.982, 431.402, 52849.563 24/11/12,00:49:39,08,08,1, 11.9,1,1, 5.038, 10482.977, 431.423, 52849.557 24/11/12,00:49:39,09,08,1, 11.9,1,1, 5.038, 10482.984, 431.404, 52849.655 24/11/12,00:49:39,10,08,1, 11.9,1,1, 5.038, 10482.975, 431.413, 52849.744 24/11/12,00:49:39,11,08,1, 11.9,1,1, 5.038, 10482.990, 431.420, 52849.690 24/11/12,00:49:39,12,08,1, 11.9,1,1, 5.038, 10483.006, 431.400, 52849.606 24/11/12,00:49:39,13,08,1, 11.9,1,1, 5.038, 10482.967, 431.397, 52849.593 24/11/12,00:49:39,14,08,1, 11.9,1,1, 5.038, 10482.977, 431.386, 52849.522 24/11/12,00:49:39,15,08,1, 11.9,1,1, 5.038, 10482.990, 431.413, 52849.586 24/11/12,00:49:39,16,08,1, 11.9,1,1, 5.038, 10482.992, 431.424, 52849.612 24/11/12,00:49:39,17,08,1, 11.9,1,1, 5.038, 10482.976, 431.420, 52849.592 24/11/12,00:49:39,18,08,1, 11.9,1,1, 5.038, 10483.000, 431.437, 52849.571 24/11/12,00:49:39,19,08,1, 11.9,1,1, 5.038, 10482.990, 431.446, 52849.621 24/11/12,00:49:40,00,08,1, 11.9,1,1, 5.037, 10482.984, 431.446, 52849.621 24/11/12,00:49:40,01,08,1, 11.9,1,1, 5.037, 10482.987, 431.419, 52849.611 24/11/12,00:49:40,02,08,1, 11.9,1,1, 5.037, 10482.978, 431.434, 52849.588 24/11/12,00:49:40,03,08,1, 11.9,1,1, 5.037, 10482.983, 431.445, 52849.589 24/11/12,00:49:40,04,08,1, 11.9,1,1, 5.037, 10482.987, 431.413, 52849.558 24/11/12,00:49:40,05,08,1, 11.9,1,1, 5.037, 10482.985, 431.435, 52849.643 24/11/12,00:49:40,06,08,1, 11.9,1,1, 5.037, 10482.983, 431.452, 52849.642 24/11/12,00:49:40,07,08,1, 11.9,1,1, 5.037, 10482.973, 431.458, 52849.646 24/11/12,00:49:40,08,08,1, 11.9,1,1, 5.037, 10482.967, 431.461, 52849.607 24/11/12,00:49:40,09,08,1, 11.9,1,1, 5.037, 10482.966, 431.473, 52849.631 24/11/12,00:49:40,10,08,1, 11.9,1,1, 5.037, 10482.959, 431.431, 52849.621 24/11/12,00:49:40,11,08,1, 11.9,1,1, 5.037, 10482.974, 431.464, 52849.608 24/11/12,00:49:40,12,08,1, 11.9,1,1, 5.037, 10482.978, 431.475, 52849.569 24/11/12,00:49:40,13,08,1, 11.9,1,1, 5.037, 10482.989, 431.459, 52849.596 24/11/12,00:49:40,14,08,1, 11.9,1,1, 5.037, 10482.954, 431.462, 52849.601 24/11/12,00:49:40,15,08,1, 11.9,1,1, 5.037, 10482.973, 431.465, 52849.675 24/11/12,00:49:40,16,08,1, 11.9,1,1, 5.037, 10482.993, 431.477, 52849.652 24/11/12,00:49:40,17,08,1, 11.9,1,1, 5.037, 10482.988, 431.466, 52849.553 24/11/12,00:49:40,18,08,1, 11.9,1,1, 5.037, 10482.985, 431.505, 52849.628 24/11/12,00:49:40,19,08,1, 11.9,1,1, 5.037, 10482.945, 431.498, 52849.588 24/11/12,00:49:41,00,08,1, 11.9,1,1, 5.037, 10482.942, 431.498, 52849.588 24/11/12,00:49:41,01,08,1, 11.9,1,1, 5.037, 10482.980, 431.498, 52849.607 24/11/12,00:49:41,02,08,1, 11.9,1,1, 5.037, 10482.952, 431.490, 52849.615 24/11/12,00:49:41,03,08,1, 11.9,1,1, 5.037, 10482.981, 431.467, 52849.550 24/11/12,00:49:41,04,08,1, 11.9,1,1, 5.037, 10482.952, 431.520, 52849.569 24/11/12,00:49:41,05,08,1, 11.9,1,1, 5.037, 10482.951, 431.500, 52849.563 24/11/12,00:49:41,06,08,1, 11.9,1,1, 5.037, 10482.973, 431.515, 52849.541 24/11/12,00:49:41,07,08,1, 11.9,1,1, 5.037, 10482.968, 431.531, 52849.609 24/11/12,00:49:41,08,08,1, 11.9,1,1, 5.037, 10482.970, 431.528, 52849.631 24/11/12,00:49:41,09,08,1, 11.9,1,1, 5.037, 10482.951, 431.510, 52849.603 24/11/12,00:49:41,10,08,1, 11.9,1,1, 5.037, 10482.931, 431.502, 52849.550 24/11/12,00:49:41,11,08,1, 11.9,1,1, 5.037, 10482.949, 431.512, 52849.568 24/11/12,00:49:41,12,08,1, 11.9,1,1, 5.037, 10482.953, 431.516, 52849.574 24/11/12,00:49:41,13,08,1, 11.9,1,1, 5.037, 10482.928, 431.539, 52849.591 24/11/12,00:49:41,14,08,1, 11.9,1,1, 5.037, 10482.958, 431.529, 52849.568 24/11/12,00:49:41,15,08,1, 11.9,1,1, 5.037, 10482.955, 431.524, 52849.639 24/11/12,00:49:41,16,08,1, 11.9,1,1, 5.037, 10482.924, 431.518, 52849.642 24/11/12,00:49:41,17,08,1, 11.9,1,1, 5.037, 10482.943, 431.532, 52849.571 24/11/12,00:49:41,18,08,1, 11.9,1,1, 5.037, 10482.932, 431.543, 52849.607 24/11/12,00:49:41,19,08,1, 11.9,1,1, 5.037, 10482.951, 431.544, 52849.579 24/11/12,00:49:42,00,08,1, 11.8,1,1, 5.039, 10482.950, 431.544, 52849.579 24/11/12,00:49:42,01,08,1, 11.8,1,1, 5.039, 10482.945, 431.534, 52849.517 24/11/12,00:49:42,02,08,1, 11.8,1,1, 5.039, 10482.930, 431.540, 52849.551 24/11/12,00:49:42,03,08,1, 11.8,1,1, 5.039, 10482.934, 431.540, 52849.646 24/11/12,00:49:42,04,08,1, 11.8,1,1, 5.039, 10482.929, 431.545, 52849.614 24/11/12,00:49:42,05,08,1, 11.8,1,1, 5.039, 10482.919, 431.562, 52849.678 24/11/12,00:49:42,06,08,1, 11.8,1,1, 5.039, 10482.929, 431.552, 52849.620 24/11/12,00:49:42,07,08,1, 11.8,1,1, 5.039, 10482.928, 431.554, 52849.575 24/11/12,00:49:42,08,08,1, 11.8,1,1, 5.039, 10482.910, 431.576, 52849.633 24/11/12,00:49:42,09,08,1, 11.8,1,1, 5.039, 10482.916, 431.585, 52849.578 24/11/12,00:49:42,10,08,1, 11.8,1,1, 5.039, 10482.878, 431.551, 52849.567 24/11/12,00:49:42,11,08,1, 11.8,1,1, 5.039, 10482.914, 431.554, 52849.636 24/11/12,00:49:42,12,08,1, 11.8,1,1, 5.039, 10482.891, 431.583, 52849.604 24/11/12,00:49:42,13,08,1, 11.8,1,1, 5.039, 10482.927, 431.574, 52849.666 24/11/12,00:49:42,14,08,1, 11.8,1,1, 5.039, 10482.900, 431.582, 52849.573 24/11/12,00:49:42,15,08,1, 11.8,1,1, 5.039, 10482.925, 431.586, 52849.612 24/11/12,00:49:42,16,08,1, 11.8,1,1, 5.039, 10482.904, 431.603, 52849.659 24/11/12,00:49:42,17,08,1, 11.8,1,1, 5.039, 10482.910, 431.591, 52849.579 24/11/12,00:49:42,18,08,1, 11.8,1,1, 5.039, 10482.900, 431.568, 52849.542 24/11/12,00:49:42,19,08,1, 11.8,1,1, 5.039, 10482.884, 431.573, 52849.488 24/11/12,00:49:43,00,08,1, 11.9,1,1, 5.042, 10482.883, 431.573, 52849.488 24/11/12,00:49:43,01,08,1, 11.9,1,1, 5.042, 10482.902, 431.557, 52849.577 24/11/12,00:49:43,02,08,1, 11.9,1,1, 5.042, 10482.889, 431.589, 52849.612 24/11/12,00:49:43,03,08,1, 11.9,1,1, 5.042, 10482.879, 431.572, 52849.536 24/11/12,00:49:43,04,08,1, 11.9,1,1, 5.042, 10482.872, 431.605, 52849.587 24/11/12,00:49:43,05,08,1, 11.9,1,1, 5.042, 10482.876, 431.596, 52849.623 24/11/12,00:49:43,06,08,1, 11.9,1,1, 5.042, 10482.874, 431.613, 52849.630 24/11/12,00:49:43,07,08,1, 11.9,1,1, 5.042, 10482.856, 431.591, 52849.635 24/11/12,00:49:43,08,08,1, 11.9,1,1, 5.042, 10482.856, 431.598, 52849.552 24/11/12,00:49:43,09,08,1, 11.9,1,1, 5.042, 10482.871, 431.617, 52849.581 24/11/12,00:49:43,10,08,1, 11.9,1,1, 5.042, 10482.857, 431.605, 52849.563 24/11/12,00:49:43,11,08,1, 11.9,1,1, 5.042, 10482.869, 431.628, 52849.658 24/11/12,00:49:43,12,08,1, 11.9,1,1, 5.042, 10482.844, 431.623, 52849.625 24/11/12,00:49:43,13,08,1, 11.9,1,1, 5.042, 10482.859, 431.606, 52849.582 24/11/12,00:49:43,14,08,1, 11.9,1,1, 5.042, 10482.847, 431.595, 52849.572 24/11/12,00:49:43,15,08,1, 11.9,1,1, 5.042, 10482.846, 431.613, 52849.599 24/11/12,00:49:43,16,08,1, 11.9,1,1, 5.042, 10482.858, 431.594, 52849.571 24/11/12,00:49:43,17,08,1, 11.9,1,1, 5.042, 10482.839, 431.619, 52849.674 24/11/12,00:49:43,18,08,1, 11.9,1,1, 5.042, 10482.849, 431.614, 52849.591 24/11/12,00:49:43,19,08,1, 11.9,1,1, 5.042, 10482.878, 431.614, 52849.560 24/11/12,00:49:44,00,08,1, 11.8,1,1, 5.037, 10482.875, 431.614, 52849.560 24/11/12,00:49:44,01,08,1, 11.8,1,1, 5.037, 10482.857, 431.625, 52849.647 24/11/12,00:49:44,02,08,1, 11.8,1,1, 5.037, 10482.861, 431.623, 52849.609 24/11/12,00:49:44,03,08,1, 11.8,1,1, 5.037, 10482.871, 431.634, 52849.621 24/11/12,00:49:44,04,08,1, 11.8,1,1, 5.037, 10482.845, 431.622, 52849.600 24/11/12,00:49:44,05,08,1, 11.8,1,1, 5.037, 10482.843, 431.658, 52849.609 24/11/12,00:49:44,06,08,1, 11.8,1,1, 5.037, 10482.847, 431.655, 52849.558 24/11/12,00:49:44,07,08,1, 11.8,1,1, 5.037, 10482.848, 431.637, 52849.570 24/11/12,00:49:44,08,08,1, 11.8,1,1, 5.037, 10482.839, 431.654, 52849.649 24/11/12,00:49:44,09,08,1, 11.8,1,1, 5.037, 10482.835, 431.650, 52849.591 24/11/12,00:49:44,10,08,1, 11.8,1,1, 5.037, 10482.839, 431.658, 52849.562 24/11/12,00:49:44,11,08,1, 11.8,1,1, 5.037, 10482.822, 431.647, 52849.666 24/11/12,00:49:44,12,08,1, 11.8,1,1, 5.037, 10482.828, 431.639, 52849.578 24/11/12,00:49:44,13,08,1, 11.8,1,1, 5.037, 10482.815, 431.650, 52849.645 24/11/12,00:49:44,14,08,1, 11.8,1,1, 5.037, 10482.818, 431.678, 52849.580 24/11/12,00:49:44,15,08,1, 11.8,1,1, 5.037, 10482.809, 431.671, 52849.563 24/11/12,00:49:44,16,08,1, 11.8,1,1, 5.037, 10482.816, 431.670, 52849.610 24/11/12,00:49:44,17,08,1, 11.8,1,1, 5.037, 10482.814, 431.652, 52849.570 24/11/12,00:49:44,18,08,1, 11.8,1,1, 5.037, 10482.813, 431.643, 52849.584 24/11/12,00:49:44,19,08,1, 11.8,1,1, 5.037, 10482.823, 431.671, 52849.621 24/11/12,00:49:45,00,09,1, 11.9,1,1, 5.039, 10482.817, 431.671, 52849.621 24/11/12,00:49:45,01,09,1, 11.9,1,1, 5.039, 10482.806, 431.669, 52849.572 24/11/12,00:49:45,02,09,1, 11.9,1,1, 5.039, 10482.817, 431.655, 52849.544 24/11/12,00:49:45,03,09,1, 11.9,1,1, 5.039, 10482.796, 431.678, 52849.520 24/11/12,00:49:45,04,09,1, 11.9,1,1, 5.039, 10482.798, 431.690, 52849.562 24/11/12,00:49:45,05,09,1, 11.9,1,1, 5.039, 10482.809, 431.664, 52849.630 24/11/12,00:49:45,06,09,1, 11.9,1,1, 5.039, 10482.805, 431.675, 52849.647 24/11/12,00:49:45,07,09,1, 11.9,1,1, 5.039, 10482.791, 431.675, 52849.548 24/11/12,00:49:45,08,09,1, 11.9,1,1, 5.039, 10482.807, 431.673, 52849.604 24/11/12,00:49:45,09,09,1, 11.9,1,1, 5.039, 10482.812, 431.669, 52849.579 24/11/12,00:49:45,10,09,1, 11.9,1,1, 5.039, 10482.772, 431.665, 52849.556 24/11/12,00:49:45,11,09,1, 11.9,1,1, 5.039, 10482.788, 431.663, 52849.566 24/11/12,00:49:45,12,09,1, 11.9,1,1, 5.039, 10482.782, 431.691, 52849.581 24/11/12,00:49:45,13,09,1, 11.9,1,1, 5.039, 10482.796, 431.712, 52849.609 24/11/12,00:49:45,14,09,1, 11.9,1,1, 5.039, 10482.768, 431.709, 52849.585 24/11/12,00:49:45,15,09,1, 11.9,1,1, 5.039, 10482.780, 431.731, 52849.593 24/11/12,00:49:45,16,09,1, 11.9,1,1, 5.039, 10482.795, 431.701, 52849.615 24/11/12,00:49:45,17,09,1, 11.9,1,1, 5.039, 10482.777, 431.689, 52849.658 24/11/12,00:49:45,18,09,1, 11.9,1,1, 5.039, 10482.784, 431.738, 52849.688 24/11/12,00:49:45,19,09,1, 11.9,1,1, 5.039, 10482.770, 431.717, 52849.586 24/11/12,00:49:46,00,08,1, 11.9,1,1, 5.040, 10482.767, 431.717, 52849.586 24/11/12,00:49:46,01,08,1, 11.9,1,1, 5.040, 10482.770, 431.725, 52849.605 24/11/12,00:49:46,02,08,1, 11.9,1,1, 5.040, 10482.791, 431.692, 52849.563 24/11/12,00:49:46,03,08,1, 11.9,1,1, 5.040, 10482.785, 431.720, 52849.596 24/11/12,00:49:46,04,08,1, 11.9,1,1, 5.040, 10482.770, 431.711, 52849.651 24/11/12,00:49:46,05,08,1, 11.9,1,1, 5.040, 10482.756, 431.717, 52849.619 24/11/12,00:49:46,06,08,1, 11.9,1,1, 5.040, 10482.745, 431.715, 52849.580 24/11/12,00:49:46,07,08,1, 11.9,1,1, 5.040, 10482.759, 431.712, 52849.597 24/11/12,00:49:46,08,08,1, 11.9,1,1, 5.040, 10482.765, 431.730, 52849.638 24/11/12,00:49:46,09,08,1, 11.9,1,1, 5.040, 10482.772, 431.723, 52849.592 24/11/12,00:49:46,10,08,1, 11.9,1,1, 5.040, 10482.773, 431.736, 52849.641 24/11/12,00:49:46,11,08,1, 11.9,1,1, 5.040, 10482.771, 431.749, 52849.664 24/11/12,00:49:46,12,08,1, 11.9,1,1, 5.040, 10482.750, 431.721, 52849.635 24/11/12,00:49:46,13,08,1, 11.9,1,1, 5.040, 10482.746, 431.714, 52849.605 24/11/12,00:49:46,14,08,1, 11.9,1,1, 5.040, 10482.735, 431.739, 52849.654 24/11/12,00:49:46,15,08,1, 11.9,1,1, 5.040, 10482.739, 431.743, 52849.620 24/11/12,00:49:46,16,08,1, 11.9,1,1, 5.040, 10482.737, 431.730, 52849.623 24/11/12,00:49:46,17,08,1, 11.9,1,1, 5.040, 10482.737, 431.752, 52849.632 24/11/12,00:49:46,18,08,1, 11.9,1,1, 5.040, 10482.729, 431.737, 52849.654 24/11/12,00:49:46,19,08,1, 11.9,1,1, 5.040, 10482.722, 431.736, 52849.625 24/11/12,00:49:47,00,08,1, 11.9,1,1, 5.036, 10482.717, 431.736, 52849.625 24/11/12,00:49:47,01,08,1, 11.9,1,1, 5.036, 10482.724, 431.744, 52849.577 24/11/12,00:49:47,02,08,1, 11.9,1,1, 5.036, 10482.742, 431.772, 52849.593 24/11/12,00:49:47,03,08,1, 11.9,1,1, 5.036, 10482.706, 431.745, 52849.491 24/11/12,00:49:47,04,08,1, 11.9,1,1, 5.036, 10482.757, 431.772, 52849.641 24/11/12,00:49:47,05,08,1, 11.9,1,1, 5.036, 10482.747, 431.757, 52849.547 24/11/12,00:49:47,06,08,1, 11.9,1,1, 5.036, 10482.746, 431.736, 52849.563 24/11/12,00:49:47,07,08,1, 11.9,1,1, 5.036, 10482.717, 431.758, 52849.600 24/11/12,00:49:47,08,08,1, 11.9,1,1, 5.036, 10482.693, 431.749, 52849.615 24/11/12,00:49:47,09,08,1, 11.9,1,1, 5.036, 10482.718, 431.755, 52849.629 24/11/12,00:49:47,10,08,1, 11.9,1,1, 5.036, 10482.698, 431.769, 52849.660 24/11/12,00:49:47,11,08,1, 11.9,1,1, 5.036, 10482.706, 431.772, 52849.659 24/11/12,00:49:47,12,08,1, 11.9,1,1, 5.036, 10482.715, 431.781, 52849.636 24/11/12,00:49:47,13,08,1, 11.9,1,1, 5.036, 10482.716, 431.769, 52849.575 24/11/12,00:49:47,14,08,1, 11.9,1,1, 5.036, 10482.689, 431.796, 52849.591 24/11/12,00:49:47,15,08,1, 11.9,1,1, 5.036, 10482.695, 431.788, 52849.655 24/11/12,00:49:47,16,08,1, 11.9,1,1, 5.036, 10482.697, 431.800, 52849.650 24/11/12,00:49:47,17,08,1, 11.9,1,1, 5.036, 10482.691, 431.798, 52849.648 24/11/12,00:49:47,18,08,1, 11.9,1,1, 5.036, 10482.698, 431.811, 52849.635 24/11/12,00:49:47,19,08,1, 11.9,1,1, 5.036, 10482.685, 431.771, 52849.543 24/11/12,00:49:48,00,08,1, 11.9,1,1, 5.040, 10482.683, 431.771, 52849.543 24/11/12,00:49:48,01,08,1, 11.9,1,1, 5.040, 10482.698, 431.785, 52849.556 24/11/12,00:49:48,02,08,1, 11.9,1,1, 5.040, 10482.697, 431.797, 52849.660 24/11/12,00:49:48,03,08,1, 11.9,1,1, 5.040, 10482.675, 431.804, 52849.646 24/11/12,00:49:48,04,08,1, 11.9,1,1, 5.040, 10482.689, 431.797, 52849.565 24/11/12,00:49:48,05,08,1, 11.9,1,1, 5.040, 10482.672, 431.800, 52849.618 24/11/12,00:49:48,06,08,1, 11.9,1,1, 5.040, 10482.673, 431.807, 52849.656 24/11/12,00:49:48,07,08,1, 11.9,1,1, 5.040, 10482.659, 431.821, 52849.576 24/11/12,00:49:48,08,08,1, 11.9,1,1, 5.040, 10482.681, 431.796, 52849.614 24/11/12,00:49:48,09,08,1, 11.9,1,1, 5.040, 10482.684, 431.825, 52849.630 24/11/12,00:49:48,10,08,1, 11.9,1,1, 5.040, 10482.675, 431.815, 52849.601 24/11/12,00:49:48,11,08,1, 11.9,1,1, 5.040, 10482.675, 431.820, 52849.635 24/11/12,00:49:48,12,08,1, 11.9,1,1, 5.040, 10482.666, 431.801, 52849.576 24/11/12,00:49:48,13,08,1, 11.9,1,1, 5.040, 10482.680, 431.812, 52849.458 24/11/12,00:49:48,14,08,1, 11.9,1,1, 5.040, 10482.672, 431.795, 52849.626 24/11/12,00:49:48,15,08,1, 11.9,1,1, 5.040, 10482.677, 431.787, 52849.615 24/11/12,00:49:48,16,08,1, 11.9,1,1, 5.040, 10482.647, 431.831, 52849.634 24/11/12,00:49:48,17,08,1, 11.9,1,1, 5.040, 10482.655, 431.834, 52849.624 24/11/12,00:49:48,18,08,1, 11.9,1,1, 5.040, 10482.647, 431.818, 52849.594 24/11/12,00:49:48,19,08,1, 11.9,1,1, 5.040, 10482.656, 431.818, 52849.578 24/11/12,00:49:49,00,08,1, 11.9,1,1, 5.037, 10482.650, 431.818, 52849.578 24/11/12,00:49:49,01,08,1, 11.9,1,1, 5.037, 10482.616, 431.820, 52849.578 24/11/12,00:49:49,02,08,1, 11.9,1,1, 5.037, 10482.646, 431.845, 52849.616 24/11/12,00:49:49,03,08,1, 11.9,1,1, 5.037, 10482.617, 431.829, 52849.617 24/11/12,00:49:49,04,08,1, 11.9,1,1, 5.037, 10482.655, 431.831, 52849.583 24/11/12,00:49:49,05,08,1, 11.9,1,1, 5.037, 10482.640, 431.839, 52849.578 24/11/12,00:49:49,06,08,1, 11.9,1,1, 5.037, 10482.620, 431.828, 52849.650 24/11/12,00:49:49,07,08,1, 11.9,1,1, 5.037, 10482.625, 431.855, 52849.837 24/11/12,00:49:49,08,08,1, 11.9,1,1, 5.037, 10482.652, 431.838, 52849.547 24/11/12,00:49:49,09,08,1, 11.9,1,1, 5.037, 10482.625, 431.856, 52849.583 24/11/12,00:49:49,10,08,1, 11.9,1,1, 5.037, 10482.642, 431.873, 52849.589 24/11/12,00:49:49,11,08,1, 11.9,1,1, 5.037, 10482.614, 431.835, 52849.630 24/11/12,00:49:49,12,08,1, 11.9,1,1, 5.037, 10482.635, 431.841, 52849.690 24/11/12,00:49:49,13,08,1, 11.9,1,1, 5.037, 10482.604, 431.856, 52849.628 24/11/12,00:49:49,14,08,1, 11.9,1,1, 5.037, 10482.641, 431.844, 52849.668 24/11/12,00:49:49,15,08,1, 11.9,1,1, 5.037, 10482.598, 431.864, 52849.587 24/11/12,00:49:49,16,08,1, 11.9,1,1, 5.037, 10482.631, 431.865, 52849.601 24/11/12,00:49:49,17,08,1, 11.9,1,1, 5.037, 10482.625, 431.873, 52849.560 24/11/12,00:49:49,18,08,1, 11.9,1,1, 5.037, 10482.596, 431.861, 52849.590 24/11/12,00:49:49,19,08,1, 11.9,1,1, 5.037, 10482.618, 431.854, 52849.628 24/11/12,00:49:50,00,08,1, 12.0,1,1, 5.038, 10482.616, 431.854, 52849.628 24/11/12,00:49:50,01,08,1, 12.0,1,1, 5.038, 10482.607, 431.871, 52849.544 24/11/12,00:49:50,02,08,1, 12.0,1,1, 5.038, 10482.576, 431.876, 52849.580 24/11/12,00:49:50,03,08,1, 12.0,1,1, 5.038, 10482.613, 431.882, 52849.612 24/11/12,00:49:50,04,08,1, 12.0,1,1, 5.038, 10482.601, 431.876, 52849.579 24/11/12,00:49:50,05,08,1, 12.0,1,1, 5.038, 10482.579, 431.872, 52849.632 24/11/12,00:49:50,06,08,1, 12.0,1,1, 5.038, 10482.578, 431.871, 52849.616 24/11/12,00:49:50,07,08,1, 12.0,1,1, 5.038, 10482.569, 431.866, 52849.572 24/11/12,00:49:50,08,08,1, 12.0,1,1, 5.038, 10482.578, 431.874, 52849.640 24/11/12,00:49:50,09,08,1, 12.0,1,1, 5.038, 10482.558, 431.860, 52849.592 24/11/12,00:49:50,10,08,1, 12.0,1,1, 5.038, 10482.572, 431.878, 52849.563 24/11/12,00:49:50,11,08,1, 12.0,1,1, 5.038, 10482.585, 431.885, 52849.557 24/11/12,00:49:50,12,08,1, 12.0,1,1, 5.038, 10482.541, 431.860, 52849.588 24/11/12,00:49:50,13,08,1, 12.0,1,1, 5.038, 10482.568, 431.878, 52849.619 24/11/12,00:49:50,14,08,1, 12.0,1,1, 5.038, 10482.567, 431.879, 52849.607 24/11/12,00:49:50,15,08,1, 12.0,1,1, 5.038, 10482.566, 431.888, 52849.604 24/11/12,00:49:50,16,08,1, 12.0,1,1, 5.038, 10482.570, 431.880, 52849.611 24/11/12,00:49:50,17,08,1, 12.0,1,1, 5.038, 10482.578, 431.871, 52849.610 24/11/12,00:49:50,18,08,1, 12.0,1,1, 5.038, 10482.555, 431.898, 52849.622 24/11/12,00:49:50,19,08,1, 12.0,1,1, 5.038, 10482.555, 431.900, 52849.600 24/11/12,00:49:51,00,08,1, 11.9,1,1, 5.038, 10482.550, 431.900, 52849.600 24/11/12,00:49:51,01,08,1, 11.9,1,1, 5.038, 10482.562, 431.888, 52849.610 24/11/12,00:49:51,02,08,1, 11.9,1,1, 5.038, 10482.544, 431.891, 52849.570 24/11/12,00:49:51,03,08,1, 11.9,1,1, 5.038, 10482.543, 431.882, 52849.547 24/11/12,00:49:51,04,08,1, 11.9,1,1, 5.038, 10482.535, 431.884, 52849.567 24/11/12,00:49:51,05,08,1, 11.9,1,1, 5.038, 10482.535, 431.887, 52849.683 24/11/12,00:49:51,06,08,1, 11.9,1,1, 5.038, 10482.523, 431.903, 52849.607 24/11/12,00:49:51,07,08,1, 11.9,1,1, 5.038, 10482.514, 431.902, 52849.617 24/11/12,00:49:51,08,08,1, 11.9,1,1, 5.038, 10482.528, 431.892, 52849.641 24/11/12,00:49:51,09,08,1, 11.9,1,1, 5.038, 10482.548, 431.890, 52849.707 24/11/12,00:49:51,10,08,1, 11.9,1,1, 5.038, 10482.513, 431.908, 52849.580 24/11/12,00:49:51,11,08,1, 11.9,1,1, 5.038, 10482.498, 431.889, 52849.608 24/11/12,00:49:51,12,08,1, 11.9,1,1, 5.038, 10482.515, 431.900, 52849.614 24/11/12,00:49:51,13,08,1, 11.9,1,1, 5.038, 10482.522, 431.885, 52849.533 24/11/12,00:49:51,14,08,1, 11.9,1,1, 5.038, 10482.506, 431.899, 52849.610 24/11/12,00:49:51,15,08,1, 11.9,1,1, 5.038, 10482.516, 431.906, 52849.647 24/11/12,00:49:51,16,08,1, 11.9,1,1, 5.038, 10482.528, 431.886, 52849.637 24/11/12,00:49:51,17,08,1, 11.9,1,1, 5.038, 10482.495, 431.900, 52849.648 24/11/12,00:49:51,18,08,1, 11.9,1,1, 5.038, 10482.469, 431.894, 52849.567 24/11/12,00:49:51,19,08,1, 11.9,1,1, 5.038, 10482.498, 431.916, 52849.641 24/11/12,00:49:52,00,08,1, 11.9,1,1, 5.037, 10482.491, 431.916, 52849.641 24/11/12,00:49:52,01,08,1, 11.9,1,1, 5.037, 10482.498, 431.905, 52849.624 24/11/12,00:49:52,02,08,1, 11.9,1,1, 5.037, 10482.478, 431.886, 52849.595 24/11/12,00:49:52,03,08,1, 11.9,1,1, 5.037, 10482.462, 431.910, 52849.561 24/11/12,00:49:52,04,08,1, 11.9,1,1, 5.037, 10482.496, 431.917, 52849.649 24/11/12,00:49:52,05,08,1, 11.9,1,1, 5.037, 10482.486, 431.926, 52849.619 24/11/12,00:49:52,06,08,1, 11.9,1,1, 5.037, 10482.476, 431.902, 52849.593 24/11/12,00:49:52,07,08,1, 11.9,1,1, 5.037, 10482.477, 431.913, 52849.554 24/11/12,00:49:52,08,08,1, 11.9,1,1, 5.037, 10482.474, 431.911, 52849.614 24/11/12,00:49:52,09,08,1, 11.9,1,1, 5.037, 10482.483, 431.904, 52849.609 24/11/12,00:49:52,10,08,1, 11.9,1,1, 5.037, 10482.472, 431.915, 52849.598 24/11/12,00:49:52,11,08,1, 11.9,1,1, 5.037, 10482.453, 431.905, 52849.586 24/11/12,00:49:52,12,08,1, 11.9,1,1, 5.037, 10482.461, 431.907, 52849.589 24/11/12,00:49:52,13,08,1, 11.9,1,1, 5.037, 10482.458, 431.905, 52849.597 24/11/12,00:49:52,14,08,1, 11.9,1,1, 5.037, 10482.455, 431.899, 52849.557 24/11/12,00:49:52,15,08,1, 11.9,1,1, 5.037, 10482.435, 431.905, 52849.577 24/11/12,00:49:52,16,08,1, 11.9,1,1, 5.037, 10482.454, 431.929, 52849.565 24/11/12,00:49:52,17,08,1, 11.9,1,1, 5.037, 10482.451, 431.912, 52849.540 24/11/12,00:49:52,18,08,1, 11.9,1,1, 5.037, 10482.424, 431.942, 52849.598 24/11/12,00:49:52,19,08,1, 11.9,1,1, 5.037, 10482.459, 431.926, 52849.618 24/11/12,00:49:53,00,08,1, 11.9,1,1, 5.040, 10482.458, 431.926, 52849.618 24/11/12,00:49:53,01,08,1, 11.9,1,1, 5.040, 10482.440, 431.933, 52849.539 24/11/12,00:49:53,02,08,1, 11.9,1,1, 5.040, 10482.425, 431.924, 52849.610 24/11/12,00:49:53,03,08,1, 11.9,1,1, 5.040, 10482.442, 431.922, 52849.563 24/11/12,00:49:53,04,08,1, 11.9,1,1, 5.040, 10482.444, 431.927, 52849.569 24/11/12,00:49:53,05,08,1, 11.9,1,1, 5.040, 10482.411, 431.914, 52849.564 24/11/12,00:49:53,06,08,1, 11.9,1,1, 5.040, 10482.410, 431.945, 52849.579 24/11/12,00:49:53,07,08,1, 11.9,1,1, 5.040, 10482.429, 431.953, 52849.588 24/11/12,00:49:53,08,08,1, 11.9,1,1, 5.040, 10482.413, 431.941, 52849.565 24/11/12,00:49:53,09,08,1, 11.9,1,1, 5.040, 10482.427, 431.954, 52849.542 24/11/12,00:49:53,10,08,1, 11.9,1,1, 5.040, 10482.386, 431.932, 52849.554 24/11/12,00:49:53,11,08,1, 11.9,1,1, 5.040, 10482.380, 431.943, 52849.559 24/11/12,00:49:53,12,08,1, 11.9,1,1, 5.040, 10482.372, 431.963, 52849.613 24/11/12,00:49:53,13,08,1, 11.9,1,1, 5.040, 10482.387, 431.950, 52849.575 24/11/12,00:49:53,14,08,1, 11.9,1,1, 5.040, 10482.383, 431.948, 52849.584 24/11/12,00:49:53,15,08,1, 11.9,1,1, 5.040, 10482.372, 431.977, 52849.570 24/11/12,00:49:53,16,08,1, 11.9,1,1, 5.040, 10482.397, 431.966, 52849.534 24/11/12,00:49:53,17,08,1, 11.9,1,1, 5.040, 10482.409, 431.955, 52849.606 24/11/12,00:49:53,18,08,1, 11.9,1,1, 5.040, 10482.387, 431.954, 52849.552 24/11/12,00:49:53,19,08,1, 11.9,1,1, 5.040, 10482.367, 431.975, 52849.585 24/11/12,00:49:54,00,09,1, 11.9,1,1, 5.038, 10482.366, 431.975, 52849.585 24/11/12,00:49:54,01,09,1, 11.9,1,1, 5.038, 10482.370, 431.972, 52849.567 24/11/12,00:49:54,02,09,1, 11.9,1,1, 5.038, 10482.362, 431.946, 52849.624 24/11/12,00:49:54,03,09,1, 11.9,1,1, 5.038, 10482.370, 431.960, 52849.543 24/11/12,00:49:54,04,09,1, 11.9,1,1, 5.038, 10482.347, 431.966, 52849.600 24/11/12,00:49:54,05,09,1, 11.9,1,1, 5.038, 10482.365, 431.947, 52849.548 24/11/12,00:49:54,06,09,1, 11.9,1,1, 5.038, 10482.325, 431.987, 52849.516 24/11/12,00:49:54,07,09,1, 11.9,1,1, 5.038, 10482.355, 431.961, 52849.563 24/11/12,00:49:54,08,09,1, 11.9,1,1, 5.038, 10482.319, 431.959, 52849.511 24/11/12,00:49:54,09,09,1, 11.9,1,1, 5.038, 10482.311, 431.982, 52849.499 24/11/12,00:49:54,10,09,1, 11.9,1,1, 5.038, 10482.331, 431.948, 52849.638 24/11/12,00:49:54,11,09,1, 11.9,1,1, 5.038, 10482.318, 431.972, 52849.532 24/11/12,00:49:54,12,09,1, 11.9,1,1, 5.038, 10482.317, 431.956, 52849.557 24/11/12,00:49:54,13,09,1, 11.9,1,1, 5.038, 10482.338, 431.956, 52849.558 24/11/12,00:49:54,14,09,1, 11.9,1,1, 5.038, 10482.325, 431.967, 52849.544 24/11/12,00:49:54,15,09,1, 11.9,1,1, 5.038, 10482.341, 431.978, 52849.593 24/11/12,00:49:54,16,09,1, 11.9,1,1, 5.038, 10482.334, 431.981, 52849.597 24/11/12,00:49:54,17,09,1, 11.9,1,1, 5.038, 10482.331, 431.979, 52849.571 24/11/12,00:49:54,18,09,1, 11.9,1,1, 5.038, 10482.299, 431.994, 52849.585 24/11/12,00:49:54,19,09,1, 11.9,1,1, 5.038, 10482.329, 431.965, 52849.598 24/11/12,00:49:55,00,08,1, 12.0,1,1, 5.038, 10482.324, 431.965, 52849.598 24/11/12,00:49:55,01,08,1, 12.0,1,1, 5.038, 10482.334, 431.991, 52849.557 24/11/12,00:49:55,02,08,1, 12.0,1,1, 5.038, 10482.299, 431.980, 52849.586 24/11/12,00:49:55,03,08,1, 12.0,1,1, 5.038, 10482.294, 431.997, 52849.615 24/11/12,00:49:55,04,08,1, 12.0,1,1, 5.038, 10482.325, 431.926, 52849.361 24/11/12,00:49:55,05,08,1, 12.0,1,1, 5.038, 10482.274, 431.979, 52849.578 24/11/12,00:49:55,06,08,1, 12.0,1,1, 5.038, 10482.285, 432.017, 52849.628 24/11/12,00:49:55,07,08,1, 12.0,1,1, 5.038, 10482.276, 431.989, 52849.565 24/11/12,00:49:55,08,08,1, 12.0,1,1, 5.038, 10482.301, 431.992, 52849.616 24/11/12,00:49:55,09,08,1, 12.0,1,1, 5.038, 10482.281, 432.007, 52849.587 24/11/12,00:49:55,10,08,1, 12.0,1,1, 5.038, 10482.285, 432.021, 52849.631 24/11/12,00:49:55,11,08,1, 12.0,1,1, 5.038, 10482.299, 432.006, 52849.766 24/11/12,00:49:55,12,08,1, 12.0,1,1, 5.038, 10482.252, 432.037, 52849.584 24/11/12,00:49:55,13,08,1, 12.0,1,1, 5.038, 10482.246, 432.019, 52849.584 24/11/12,00:49:55,14,08,1, 12.0,1,1, 5.038, 10482.267, 432.006, 52849.645 24/11/12,00:49:55,15,08,1, 12.0,1,1, 5.038, 10482.260, 432.023, 52849.511 24/11/12,00:49:55,16,08,1, 12.0,1,1, 5.038, 10482.262, 432.003, 52849.489 24/11/12,00:49:55,17,08,1, 12.0,1,1, 5.038, 10482.273, 431.997, 52849.536 24/11/12,00:49:55,18,08,1, 12.0,1,1, 5.038, 10482.270, 431.995, 52849.593 24/11/12,00:49:55,19,08,1, 12.0,1,1, 5.038, 10482.254, 432.032, 52849.546 24/11/12,00:49:56,00,09,1, 11.9,1,1, 5.039, 10482.249, 432.032, 52849.546 24/11/12,00:49:56,01,09,1, 11.9,1,1, 5.039, 10482.247, 432.005, 52849.552 24/11/12,00:49:56,02,09,1, 11.9,1,1, 5.039, 10482.273, 432.015, 52849.566 24/11/12,00:49:56,03,09,1, 11.9,1,1, 5.039, 10482.238, 432.001, 52849.567 24/11/12,00:49:56,04,09,1, 11.9,1,1, 5.039, 10482.245, 432.000, 52849.513 24/11/12,00:49:56,05,09,1, 11.9,1,1, 5.039, 10482.243, 432.008, 52849.603 24/11/12,00:49:56,06,09,1, 11.9,1,1, 5.039, 10482.258, 432.013, 52849.517 24/11/12,00:49:56,07,09,1, 11.9,1,1, 5.039, 10482.224, 431.999, 52849.521 24/11/12,00:49:56,08,09,1, 11.9,1,1, 5.039, 10482.214, 432.026, 52849.597 24/11/12,00:49:56,09,09,1, 11.9,1,1, 5.039, 10482.228, 432.015, 52849.630 24/11/12,00:49:56,10,09,1, 11.9,1,1, 5.039, 10482.244, 432.027, 52849.534 24/11/12,00:49:56,11,09,1, 11.9,1,1, 5.039, 10482.200, 432.006, 52849.608 24/11/12,00:49:56,12,09,1, 11.9,1,1, 5.039, 10482.222, 432.032, 52849.560 24/11/12,00:49:56,13,09,1, 11.9,1,1, 5.039, 10482.197, 432.046, 52849.550 24/11/12,00:49:56,14,09,1, 11.9,1,1, 5.039, 10482.212, 432.035, 52849.610 24/11/12,00:49:56,15,09,1, 11.9,1,1, 5.039, 10482.203, 432.005, 52849.617 24/11/12,00:49:56,16,09,1, 11.9,1,1, 5.039, 10482.221, 432.027, 52849.588 24/11/12,00:49:56,17,09,1, 11.9,1,1, 5.039, 10482.220, 432.022, 52849.562 24/11/12,00:49:56,18,09,1, 11.9,1,1, 5.039, 10482.186, 432.047, 52849.522 24/11/12,00:49:56,19,09,1, 11.9,1,1, 5.039, 10482.170, 432.022, 52849.562 24/11/12,00:49:57,00,08,1, 11.9,1,1, 5.039, 10482.166, 432.022, 52849.562 24/11/12,00:49:57,01,08,1, 11.9,1,1, 5.039, 10482.181, 432.033, 52849.521 24/11/12,00:49:57,02,08,1, 11.9,1,1, 5.039, 10482.186, 432.027, 52849.571 24/11/12,00:49:57,03,08,1, 11.9,1,1, 5.039, 10482.166, 432.041, 52849.594 24/11/12,00:49:57,04,08,1, 11.9,1,1, 5.039, 10482.167, 432.018, 52849.635 24/11/12,00:49:57,05,08,1, 11.9,1,1, 5.039, 10482.162, 432.018, 52849.599 24/11/12,00:49:57,06,08,1, 11.9,1,1, 5.039, 10482.194, 432.027, 52849.572 24/11/12,00:49:57,07,08,1, 11.9,1,1, 5.039, 10482.163, 432.037, 52849.559 24/11/12,00:49:57,08,08,1, 11.9,1,1, 5.039, 10482.180, 432.028, 52849.558 24/11/12,00:49:57,09,08,1, 11.9,1,1, 5.039, 10482.139, 432.039, 52849.582 24/11/12,00:49:57,10,08,1, 11.9,1,1, 5.039, 10482.148, 432.017, 52849.533 24/11/12,00:49:57,11,08,1, 11.9,1,1, 5.039, 10482.131, 432.035, 52849.554 24/11/12,00:49:57,12,08,1, 11.9,1,1, 5.039, 10482.146, 432.008, 52849.576 24/11/12,00:49:57,13,08,1, 11.9,1,1, 5.039, 10482.146, 432.030, 52849.591 24/11/12,00:49:57,14,08,1, 11.9,1,1, 5.039, 10482.134, 432.041, 52849.555 24/11/12,00:49:57,15,08,1, 11.9,1,1, 5.039, 10482.142, 432.028, 52849.618 24/11/12,00:49:57,16,08,1, 11.9,1,1, 5.039, 10482.116, 432.026, 52849.518 24/11/12,00:49:57,17,08,1, 11.9,1,1, 5.039, 10482.110, 432.034, 52849.582 24/11/12,00:49:57,18,08,1, 11.9,1,1, 5.039, 10482.108, 432.048, 52849.616 24/11/12,00:49:57,19,08,1, 11.9,1,1, 5.039, 10482.107, 432.050, 52849.618 24/11/12,00:49:58,00,08,1, 12.0,1,1, 5.040, 10482.099, 432.050, 52849.618 24/11/12,00:49:58,01,08,1, 12.0,1,1, 5.040, 10482.110, 432.053, 52849.484 24/11/12,00:49:58,02,08,1, 12.0,1,1, 5.040, 10482.085, 432.063, 52849.577 24/11/12,00:49:58,03,08,1, 12.0,1,1, 5.040, 10482.125, 432.033, 52849.519 24/11/12,00:49:58,04,08,1, 12.0,1,1, 5.040, 10482.110, 432.049, 52849.534 24/11/12,00:49:58,05,08,1, 12.0,1,1, 5.040, 10482.105, 432.052, 52849.567 24/11/12,00:49:58,06,08,1, 12.0,1,1, 5.040, 10482.101, 432.065, 52849.608 24/11/12,00:49:58,07,08,1, 12.0,1,1, 5.040, 10482.129, 432.047, 52849.602 24/11/12,00:49:58,08,08,1, 12.0,1,1, 5.040, 10482.092, 432.071, 52849.607 24/11/12,00:49:58,09,08,1, 12.0,1,1, 5.040, 10482.093, 432.063, 52849.601 24/11/12,00:49:58,10,08,1, 12.0,1,1, 5.040, 10482.114, 432.054, 52849.516 24/11/12,00:49:58,11,08,1, 12.0,1,1, 5.040, 10482.085, 432.080, 52849.554 24/11/12,00:49:58,12,08,1, 12.0,1,1, 5.040, 10482.097, 432.071, 52849.544 24/11/12,00:49:58,13,08,1, 12.0,1,1, 5.040, 10482.072, 432.064, 52849.543 24/11/12,00:49:58,14,08,1, 12.0,1,1, 5.040, 10482.100, 432.079, 52849.558 24/11/12,00:49:58,15,08,1, 12.0,1,1, 5.040, 10482.085, 432.059, 52849.568 24/11/12,00:49:58,16,08,1, 12.0,1,1, 5.040, 10482.074, 432.067, 52849.557 24/11/12,00:49:58,17,08,1, 12.0,1,1, 5.040, 10482.062, 432.068, 52849.540 24/11/12,00:49:58,18,08,1, 12.0,1,1, 5.040, 10482.074, 432.045, 52849.490 24/11/12,00:49:58,19,08,1, 12.0,1,1, 5.040, 10482.037, 432.061, 52849.503 24/11/12,00:49:59,00,08,1, 11.9,1,1, 5.039, 10482.032, 432.061, 52849.503 24/11/12,00:49:59,01,08,1, 11.9,1,1, 5.039, 10482.024, 432.089, 52849.622 24/11/12,00:49:59,02,08,1, 11.9,1,1, 5.039, 10482.059, 432.055, 52849.615 24/11/12,00:49:59,03,08,1, 11.9,1,1, 5.039, 10482.063, 432.053, 52849.507 24/11/12,00:49:59,04,08,1, 11.9,1,1, 5.039, 10482.052, 432.056, 52849.560 24/11/12,00:49:59,05,08,1, 11.9,1,1, 5.039, 10482.057, 432.079, 52849.550 24/11/12,00:49:59,06,08,1, 11.9,1,1, 5.039, 10482.033, 432.054, 52849.568 24/11/12,00:49:59,07,08,1, 11.9,1,1, 5.039, 10482.041, 432.054, 52849.531 24/11/12,00:49:59,08,08,1, 11.9,1,1, 5.039, 10482.031, 432.059, 52849.561 24/11/12,00:49:59,09,08,1, 11.9,1,1, 5.039, 10482.041, 432.074, 52849.561 24/11/12,00:49:59,10,08,1, 11.9,1,1, 5.039, 10482.013, 432.072, 52849.510 24/11/12,00:49:59,11,08,1, 11.9,1,1, 5.039, 10481.990, 432.065, 52849.628 24/11/12,00:49:59,12,08,1, 11.9,1,1, 5.039, 10482.003, 432.052, 52849.482 24/11/12,00:49:59,13,08,1, 11.9,1,1, 5.039, 10481.994, 432.084, 52849.550 24/11/12,00:49:59,14,08,1, 11.9,1,1, 5.039, 10481.998, 432.071, 52849.533 24/11/12,00:49:59,15,08,1, 11.9,1,1, 5.039, 10482.031, 432.069, 52849.536 24/11/12,00:49:59,16,08,1, 11.9,1,1, 5.039, 10482.016, 432.085, 52849.518 24/11/12,00:49:59,17,08,1, 11.9,1,1, 5.039, 10482.007, 432.052, 52849.520 24/11/12,00:49:59,18,08,1, 11.9,1,1, 5.039, 10482.000, 432.062, 52849.596 24/11/12,00:49:59,19,08,1, 11.9,1,1, 5.039, 10481.993, 432.051, 52849.545 24/11/12,00:50:00,00,08,1, 11.9,1,1, 5.038, 10481.991, 432.051, 52849.545 24/11/12,00:50:00,01,08,1, 11.9,1,1, 5.038, 10481.989, 432.072, 52849.516 24/11/12,00:50:00,02,08,1, 11.9,1,1, 5.038, 10481.964, 432.044, 52849.483 24/11/12,00:50:00,03,08,1, 11.9,1,1, 5.038, 10481.982, 432.041, 52849.458 24/11/12,00:50:00,04,08,1, 11.9,1,1, 5.038, 10481.987, 432.055, 52849.368 24/11/12,00:50:00,05,08,1, 11.9,1,1, 5.038, 10481.996, 432.052, 52849.386 24/11/12,00:50:00,06,08,1, 11.9,1,1, 5.038, 10481.967, 432.043, 52849.482 24/11/12,00:50:00,07,08,1, 11.9,1,1, 5.038, 10481.982, 432.065, 52849.478 24/11/12,00:50:00,08,08,1, 11.9,1,1, 5.038, 10481.965, 432.065, 52849.486 24/11/12,00:50:00,09,08,1, 11.9,1,1, 5.038, 10481.956, 432.042, 52849.409 24/11/12,00:50:00,10,08,1, 11.9,1,1, 5.038, 10481.963, 432.038, 52849.498 24/11/12,00:50:00,11,08,1, 11.9,1,1, 5.038, 10481.980, 432.028, 52849.493 24/11/12,00:50:00,12,08,1, 11.9,1,1, 5.038, 10481.936, 432.067, 52849.421 24/11/12,00:50:00,13,08,1, 11.9,1,1, 5.038, 10481.943, 432.066, 52849.428 24/11/12,00:50:00,14,08,1, 11.9,1,1, 5.038, 10481.946, 432.032, 52849.434 24/11/12,00:50:00,15,08,1, 11.9,1,1, 5.038, 10481.945, 432.078, 52849.477 24/11/12,00:50:00,16,08,1, 11.9,1,1, 5.038, 10481.953, 432.093, 52849.460 24/11/12,00:50:00,17,08,1, 11.9,1,1, 5.038, 10481.935, 432.064, 52849.462 24/11/12,00:50:00,18,08,1, 11.9,1,1, 5.038, 10481.930, 432.060, 52849.494 24/11/12,00:50:00,19,08,1, 11.9,1,1, 5.038, 10481.915, 432.063, 52849.540 24/11/12,00:50:01,00,08,1, 11.9,1,1, 5.038, 10481.907, 432.063, 52849.540 24/11/12,00:50:01,01,08,1, 11.9,1,1, 5.038, 10481.907, 432.053, 52849.452 24/11/12,00:50:01,02,08,1, 11.9,1,1, 5.038, 10481.924, 432.045, 52849.451 24/11/12,00:50:01,03,08,1, 11.9,1,1, 5.038, 10481.926, 432.049, 52849.518 24/11/12,00:50:01,04,08,1, 11.9,1,1, 5.038, 10481.896, 432.070, 52849.491 24/11/12,00:50:01,05,08,1, 11.9,1,1, 5.038, 10481.904, 432.064, 52849.448 24/11/12,00:50:01,06,08,1, 11.9,1,1, 5.038, 10481.887, 432.037, 52849.434 24/11/12,00:50:01,07,08,1, 11.9,1,1, 5.038, 10481.911, 432.053, 52849.457 24/11/12,00:50:01,08,08,1, 11.9,1,1, 5.038, 10481.910, 432.057, 52849.440 24/11/12,00:50:01,09,08,1, 11.9,1,1, 5.038, 10481.906, 432.056, 52849.466 24/11/12,00:50:01,10,08,1, 11.9,1,1, 5.038, 10481.909, 432.098, 52849.554 24/11/12,00:50:01,11,08,1, 11.9,1,1, 5.038, 10481.912, 432.051, 52849.453 24/11/12,00:50:01,12,08,1, 11.9,1,1, 5.038, 10481.910, 432.094, 52849.470 24/11/12,00:50:01,13,08,1, 11.9,1,1, 5.038, 10481.903, 432.077, 52849.483 24/11/12,00:50:01,14,08,1, 11.9,1,1, 5.038, 10481.892, 432.077, 52849.484 24/11/12,00:50:01,15,08,1, 11.9,1,1, 5.038, 10481.891, 432.058, 52849.470 24/11/12,00:50:01,16,08,1, 11.9,1,1, 5.038, 10481.893, 432.084, 52849.492 24/11/12,00:50:01,17,08,1, 11.9,1,1, 5.038, 10481.875, 432.099, 52849.499 24/11/12,00:50:01,18,08,1, 11.9,1,1, 5.038, 10481.890, 432.109, 52849.492 24/11/12,00:50:01,19,08,1, 11.9,1,1, 5.038, 10481.897, 432.108, 52849.499 24/11/12,00:50:02,00,09,1, 11.9,1,1, 5.037, 10481.890, 432.108, 52849.499 24/11/12,00:50:02,01,09,1, 11.9,1,1, 5.037, 10481.863, 432.104, 52849.532 24/11/12,00:50:02,02,09,1, 11.9,1,1, 5.037, 10481.869, 432.080, 52849.528 24/11/12,00:50:02,03,09,1, 11.9,1,1, 5.037, 10481.844, 432.104, 52849.493 24/11/12,00:50:02,04,09,1, 11.9,1,1, 5.037, 10481.848, 432.089, 52849.469 24/11/12,00:50:02,05,09,1, 11.9,1,1, 5.037, 10481.853, 432.097, 52849.512 24/11/12,00:50:02,06,09,1, 11.9,1,1, 5.037, 10481.833, 432.099, 52849.497 24/11/12,00:50:02,07,09,1, 11.9,1,1, 5.037, 10481.851, 432.106, 52849.492 24/11/12,00:50:02,08,09,1, 11.9,1,1, 5.037, 10481.846, 432.098, 52849.527 24/11/12,00:50:02,09,09,1, 11.9,1,1, 5.037, 10481.855, 432.108, 52849.483 24/11/12,00:50:02,10,09,1, 11.9,1,1, 5.037, 10481.833, 432.118, 52849.477 24/11/12,00:50:02,11,09,1, 11.9,1,1, 5.037, 10481.811, 432.106, 52849.538 24/11/12,00:50:02,12,09,1, 11.9,1,1, 5.037, 10481.803, 432.081, 52849.455 24/11/12,00:50:02,13,09,1, 11.9,1,1, 5.037, 10481.837, 432.098, 52849.510 24/11/12,00:50:02,14,09,1, 11.9,1,1, 5.037, 10481.811, 432.106, 52849.501 24/11/12,00:50:02,15,09,1, 11.9,1,1, 5.037, 10481.816, 432.121, 52849.431 24/11/12,00:50:02,16,09,1, 11.9,1,1, 5.037, 10481.809, 432.108, 52849.540 24/11/12,00:50:02,17,09,1, 11.9,1,1, 5.037, 10481.809, 432.090, 52849.455 24/11/12,00:50:02,18,09,1, 11.9,1,1, 5.037, 10481.802, 432.112, 52849.526 24/11/12,00:50:02,19,09,1, 11.9,1,1, 5.037, 10481.803, 432.087, 52849.433 24/11/12,00:50:03,00,09,1, 11.9,1,1, 5.039, 10481.799, 432.087, 52849.433 24/11/12,00:50:03,01,09,1, 11.9,1,1, 5.039, 10481.803, 432.082, 52849.507 24/11/12,00:50:03,02,09,1, 11.9,1,1, 5.039, 10481.817, 432.106, 52849.550 24/11/12,00:50:03,03,09,1, 11.9,1,1, 5.039, 10481.799, 432.111, 52849.449 24/11/12,00:50:03,04,09,1, 11.9,1,1, 5.039, 10481.777, 432.124, 52849.527 24/11/12,00:50:03,05,09,1, 11.9,1,1, 5.039, 10481.801, 432.074, 52849.470 24/11/12,00:50:03,06,09,1, 11.9,1,1, 5.039, 10481.774, 432.097, 52849.469 24/11/12,00:50:03,07,09,1, 11.9,1,1, 5.039, 10481.776, 432.110, 52849.452 24/11/12,00:50:03,08,09,1, 11.9,1,1, 5.039, 10481.784, 432.109, 52849.459 24/11/12,00:50:03,09,09,1, 11.9,1,1, 5.039, 10481.759, 432.097, 52849.499 24/11/12,00:50:03,10,09,1, 11.9,1,1, 5.039, 10481.785, 432.108, 52849.515 24/11/12,00:50:03,11,09,1, 11.9,1,1, 5.039, 10481.772, 432.104, 52849.471 24/11/12,00:50:03,12,09,1, 11.9,1,1, 5.039, 10481.778, 432.106, 52849.503 24/11/12,00:50:03,13,09,1, 11.9,1,1, 5.039, 10481.753, 432.097, 52849.488 24/11/12,00:50:03,14,09,1, 11.9,1,1, 5.039, 10481.757, 432.100, 52849.463 24/11/12,00:50:03,15,09,1, 11.9,1,1, 5.039, 10481.760, 432.131, 52849.481 24/11/12,00:50:03,16,09,1, 11.9,1,1, 5.039, 10481.734, 432.128, 52849.435 24/11/12,00:50:03,17,09,1, 11.9,1,1, 5.039, 10481.740, 432.136, 52849.473 24/11/12,00:50:03,18,09,1, 11.9,1,1, 5.039, 10481.721, 432.138, 52849.490 24/11/12,00:50:03,19,09,1, 11.9,1,1, 5.039, 10481.725, 432.130, 52849.525 24/11/12,00:50:04,00,08,1, 11.9,1,1, 5.039, 10481.724, 432.130, 52849.525 24/11/12,00:50:04,01,08,1, 11.9,1,1, 5.039, 10481.725, 432.118, 52849.495 24/11/12,00:50:04,02,08,1, 11.9,1,1, 5.039, 10481.731, 432.134, 52849.530 24/11/12,00:50:04,03,08,1, 11.9,1,1, 5.039, 10481.734, 432.103, 52849.465 24/11/12,00:50:04,04,08,1, 11.9,1,1, 5.039, 10481.738, 432.101, 52849.492 24/11/12,00:50:04,05,08,1, 11.9,1,1, 5.039, 10481.724, 432.121, 52849.481 24/11/12,00:50:04,06,08,1, 11.9,1,1, 5.039, 10481.736, 432.112, 52849.479 24/11/12,00:50:04,07,08,1, 11.9,1,1, 5.039, 10481.711, 432.116, 52849.535 24/11/12,00:50:04,08,08,1, 11.9,1,1, 5.039, 10481.719, 432.128, 52849.504 24/11/12,00:50:04,09,08,1, 11.9,1,1, 5.039, 10481.711, 432.124, 52849.421 24/11/12,00:50:04,10,08,1, 11.9,1,1, 5.039, 10481.710, 432.130, 52849.491 24/11/12,00:50:04,11,08,1, 11.9,1,1, 5.039, 10481.714, 432.114, 52849.521 24/11/12,00:50:04,12,08,1, 11.9,1,1, 5.039, 10481.694, 432.121, 52849.483 24/11/12,00:50:04,13,08,1, 11.9,1,1, 5.039, 10481.709, 432.121, 52849.477 24/11/12,00:50:04,14,08,1, 11.9,1,1, 5.039, 10481.681, 432.127, 52849.497 24/11/12,00:50:04,15,08,1, 11.9,1,1, 5.039, 10481.692, 432.124, 52849.536 24/11/12,00:50:04,16,08,1, 11.9,1,1, 5.039, 10481.688, 432.107, 52849.456 24/11/12,00:50:04,17,08,1, 11.9,1,1, 5.039, 10481.684, 432.109, 52849.455 24/11/12,00:50:04,18,08,1, 11.9,1,1, 5.039, 10481.672, 432.094, 52849.418 24/11/12,00:50:04,19,08,1, 11.9,1,1, 5.039, 10481.642, 432.121, 52849.435 24/11/12,00:50:05,00,08,1, 11.9,1,1, 5.037, 10481.640, 432.121, 52849.435 24/11/12,00:50:05,01,08,1, 11.9,1,1, 5.037, 10481.695, 432.124, 52849.482 24/11/12,00:50:05,02,08,1, 11.9,1,1, 5.037, 10481.691, 432.139, 52849.533 24/11/12,00:50:05,03,08,1, 11.9,1,1, 5.037, 10481.698, 432.143, 52849.474 24/11/12,00:50:05,04,08,1, 11.9,1,1, 5.037, 10481.669, 432.136, 52849.497 24/11/12,00:50:05,05,08,1, 11.9,1,1, 5.037, 10481.666, 432.147, 52849.506 24/11/12,00:50:05,06,08,1, 11.9,1,1, 5.037, 10481.682, 432.124, 52849.497 24/11/12,00:50:05,07,08,1, 11.9,1,1, 5.037, 10481.673, 432.138, 52849.480 24/11/12,00:50:05,08,08,1, 11.9,1,1, 5.037, 10481.652, 432.144, 52849.520 24/11/12,00:50:05,09,08,1, 11.9,1,1, 5.037, 10481.661, 432.120, 52849.491 24/11/12,00:50:05,10,08,1, 11.9,1,1, 5.037, 10481.663, 432.135, 52849.467 24/11/12,00:50:05,11,08,1, 11.9,1,1, 5.037, 10481.649, 432.152, 52849.505 24/11/12,00:50:05,12,08,1, 11.9,1,1, 5.037, 10481.641, 432.118, 52849.507 24/11/12,00:50:05,13,08,1, 11.9,1,1, 5.037, 10481.646, 432.131, 52849.448 24/11/12,00:50:05,14,08,1, 11.9,1,1, 5.037, 10481.639, 432.134, 52849.519 24/11/12,00:50:05,15,08,1, 11.9,1,1, 5.037, 10481.647, 432.102, 52849.404 24/11/12,00:50:05,16,08,1, 11.9,1,1, 5.037, 10481.630, 432.129, 52849.424 24/11/12,00:50:05,17,08,1, 11.9,1,1, 5.037, 10481.650, 432.130, 52849.477 24/11/12,00:50:05,18,08,1, 11.9,1,1, 5.037, 10481.632, 432.131, 52849.501 24/11/12,00:50:05,19,08,1, 11.9,1,1, 5.037, 10481.607, 432.127, 52849.464 24/11/12,00:50:06,00,08,1, 11.9,1,1, 5.040, 10481.607, 432.127, 52849.464 24/11/12,00:50:06,01,08,1, 11.9,1,1, 5.040, 10481.603, 432.126, 52849.517 24/11/12,00:50:06,02,08,1, 11.9,1,1, 5.040, 10481.601, 432.102, 52849.448 24/11/12,00:50:06,03,08,1, 11.9,1,1, 5.040, 10481.603, 432.103, 52849.499 24/11/12,00:50:06,04,08,1, 11.9,1,1, 5.040, 10481.584, 432.110, 52849.489 24/11/12,00:50:06,05,08,1, 11.9,1,1, 5.040, 10481.597, 432.101, 52849.493 24/11/12,00:50:06,06,08,1, 11.9,1,1, 5.040, 10481.594, 432.113, 52849.440 24/11/12,00:50:06,07,08,1, 11.9,1,1, 5.040, 10481.583, 432.133, 52849.459 24/11/12,00:50:06,08,08,1, 11.9,1,1, 5.040, 10481.576, 432.117, 52849.482 24/11/12,00:50:06,09,08,1, 11.9,1,1, 5.040, 10481.612, 432.107, 52849.453 24/11/12,00:50:06,10,08,1, 11.9,1,1, 5.040, 10481.573, 432.116, 52849.405 24/11/12,00:50:06,11,08,1, 11.9,1,1, 5.040, 10481.585, 432.117, 52849.485 24/11/12,00:50:06,12,08,1, 11.9,1,1, 5.040, 10481.551, 432.125, 52849.519 24/11/12,00:50:06,13,08,1, 11.9,1,1, 5.040, 10481.598, 432.116, 52849.495 24/11/12,00:50:06,14,08,1, 11.9,1,1, 5.040, 10481.579, 432.100, 52849.438 24/11/12,00:50:06,15,08,1, 11.9,1,1, 5.040, 10481.569, 432.111, 52849.440 24/11/12,00:50:06,16,08,1, 11.9,1,1, 5.040, 10481.554, 432.094, 52849.413 24/11/12,00:50:06,17,08,1, 11.9,1,1, 5.040, 10481.554, 432.121, 52849.484 24/11/12,00:50:06,18,08,1, 11.9,1,1, 5.040, 10481.540, 432.117, 52849.471 24/11/12,00:50:06,19,08,1, 11.9,1,1, 5.040, 10481.546, 432.106, 52849.418 24/11/12,00:50:07,00,09,1, 11.9,1,1, 5.040, 10481.540, 432.106, 52849.418 24/11/12,00:50:07,01,09,1, 11.9,1,1, 5.040, 10481.556, 432.102, 52849.484 24/11/12,00:50:07,02,09,1, 11.9,1,1, 5.040, 10481.531, 432.092, 52849.367 24/11/12,00:50:07,03,09,1, 11.9,1,1, 5.040, 10481.537, 432.120, 52849.407 24/11/12,00:50:07,04,09,1, 11.9,1,1, 5.040, 10481.533, 432.113, 52849.424 24/11/12,00:50:07,05,09,1, 11.9,1,1, 5.040, 10481.551, 432.090, 52849.474 24/11/12,00:50:07,06,09,1, 11.9,1,1, 5.040, 10481.540, 432.113, 52849.502 24/11/12,00:50:07,07,09,1, 11.9,1,1, 5.040, 10481.529, 432.098, 52849.445 24/11/12,00:50:07,08,09,1, 11.9,1,1, 5.040, 10481.525, 432.126, 52849.438 24/11/12,00:50:07,09,09,1, 11.9,1,1, 5.040, 10481.533, 432.109, 52849.460 24/11/12,00:50:07,10,09,1, 11.9,1,1, 5.040, 10481.509, 432.105, 52849.424 24/11/12,00:50:07,11,09,1, 11.9,1,1, 5.040, 10481.512, 432.107, 52849.406 24/11/12,00:50:07,12,09,1, 11.9,1,1, 5.040, 10481.537, 432.105, 52849.453 24/11/12,00:50:07,13,09,1, 11.9,1,1, 5.040, 10481.527, 432.092, 52849.457 24/11/12,00:50:07,14,09,1, 11.9,1,1, 5.040, 10481.518, 432.094, 52849.415 24/11/12,00:50:07,15,09,1, 11.9,1,1, 5.040, 10481.532, 432.118, 52849.493 24/11/12,00:50:07,16,09,1, 11.9,1,1, 5.040, 10481.491, 432.099, 52849.457 24/11/12,00:50:07,17,09,1, 11.9,1,1, 5.040, 10481.507, 432.108, 52849.442 24/11/12,00:50:07,18,09,1, 11.9,1,1, 5.040, 10481.523, 432.119, 52849.473 24/11/12,00:50:07,19,09,1, 11.9,1,1, 5.040, 10481.494, 432.096, 52849.383 24/11/12,00:50:08,00,08,1, 11.8,1,1, 5.040, 10481.490, 432.096, 52849.383 24/11/12,00:50:08,01,08,1, 11.8,1,1, 5.040, 10481.502, 432.098, 52849.437 24/11/12,00:50:08,02,08,1, 11.8,1,1, 5.040, 10481.492, 432.088, 52849.424 24/11/12,00:50:08,03,08,1, 11.8,1,1, 5.040, 10481.496, 432.102, 52849.465 24/11/12,00:50:08,04,08,1, 11.8,1,1, 5.040, 10481.501, 432.112, 52849.424 24/11/12,00:50:08,05,08,1, 11.8,1,1, 5.040, 10481.488, 432.122, 52849.397 24/11/12,00:50:08,06,08,1, 11.8,1,1, 5.040, 10481.476, 432.089, 52849.365 24/11/12,00:50:08,07,08,1, 11.8,1,1, 5.040, 10481.485, 432.104, 52849.430 24/11/12,00:50:08,08,08,1, 11.8,1,1, 5.040, 10481.472, 432.114, 52849.419 24/11/12,00:50:08,09,08,1, 11.8,1,1, 5.040, 10481.474, 432.095, 52849.437 24/11/12,00:50:08,10,08,1, 11.8,1,1, 5.040, 10481.469, 432.105, 52849.466 24/11/12,00:50:08,11,08,1, 11.8,1,1, 5.040, 10481.467, 432.096, 52849.403 24/11/12,00:50:08,12,08,1, 11.8,1,1, 5.040, 10481.451, 432.077, 52849.457 24/11/12,00:50:08,13,08,1, 11.8,1,1, 5.040, 10481.446, 432.072, 52849.448 24/11/12,00:50:08,14,08,1, 11.8,1,1, 5.040, 10481.454, 432.080, 52849.430 24/11/12,00:50:08,15,08,1, 11.8,1,1, 5.040, 10481.458, 432.080, 52849.488 24/11/12,00:50:08,16,08,1, 11.8,1,1, 5.040, 10481.483, 432.068, 52849.385 24/11/12,00:50:08,17,08,1, 11.8,1,1, 5.040, 10481.431, 432.069, 52849.465 24/11/12,00:50:08,18,08,1, 11.8,1,1, 5.040, 10481.451, 432.089, 52849.412 24/11/12,00:50:08,19,08,1, 11.8,1,1, 5.040, 10481.457, 432.074, 52849.403 24/11/12,00:50:09,00,09,1, 11.9,1,1, 5.038, 10481.457, 432.074, 52849.403 24/11/12,00:50:09,01,09,1, 11.9,1,1, 5.038, 10481.427, 432.086, 52849.454 24/11/12,00:50:09,02,09,1, 11.9,1,1, 5.038, 10481.435, 432.087, 52849.458 24/11/12,00:50:09,03,09,1, 11.9,1,1, 5.038, 10481.425, 432.076, 52849.429 24/11/12,00:50:09,04,09,1, 11.9,1,1, 5.038, 10481.429, 432.095, 52849.482 24/11/12,00:50:09,05,09,1, 11.9,1,1, 5.038, 10481.428, 432.075, 52849.501 24/11/12,00:50:09,06,09,1, 11.9,1,1, 5.038, 10481.429, 432.078, 52849.499 24/11/12,00:50:09,07,09,1, 11.9,1,1, 5.038, 10481.402, 432.068, 52849.410 24/11/12,00:50:09,08,09,1, 11.9,1,1, 5.038, 10481.439, 432.068, 52849.395 24/11/12,00:50:09,09,09,1, 11.9,1,1, 5.038, 10481.443, 432.082, 52849.450 24/11/12,00:50:09,10,09,1, 11.9,1,1, 5.038, 10481.417, 432.072, 52849.428 24/11/12,00:50:09,11,09,1, 11.9,1,1, 5.038, 10481.417, 432.065, 52849.460 24/11/12,00:50:09,12,09,1, 11.9,1,1, 5.038, 10481.385, 432.043, 52849.410 24/11/12,00:50:09,13,09,1, 11.9,1,1, 5.038, 10481.415, 432.085, 52849.417 24/11/12,00:50:09,14,09,1, 11.9,1,1, 5.038, 10481.413, 432.072, 52849.422 24/11/12,00:50:09,15,09,1, 11.9,1,1, 5.038, 10481.408, 432.092, 52849.418 24/11/12,00:50:09,16,09,1, 11.9,1,1, 5.038, 10481.401, 432.062, 52849.509 24/11/12,00:50:09,17,09,1, 11.9,1,1, 5.038, 10481.397, 432.081, 52849.466 24/11/12,00:50:09,18,09,1, 11.9,1,1, 5.038, 10481.389, 432.082, 52849.446 24/11/12,00:50:09,19,09,1, 11.9,1,1, 5.038, 10481.382, 432.079, 52849.467 24/11/12,00:50:10,00,10,1, 12.0,1,1, 5.036, 10481.381, 432.079, 52849.467 24/11/12,00:50:10,01,10,1, 12.0,1,1, 5.036, 10481.410, 432.091, 52849.395 24/11/12,00:50:10,02,10,1, 12.0,1,1, 5.036, 10481.387, 432.084, 52849.452 24/11/12,00:50:10,03,10,1, 12.0,1,1, 5.036, 10481.379, 432.073, 52849.403 24/11/12,00:50:10,04,10,1, 12.0,1,1, 5.036, 10481.365, 432.081, 52849.440 24/11/12,00:50:10,05,10,1, 12.0,1,1, 5.036, 10481.379, 432.079, 52849.411 24/11/12,00:50:10,06,10,1, 12.0,1,1, 5.036, 10481.368, 432.079, 52849.456 24/11/12,00:50:10,07,10,1, 12.0,1,1, 5.036, 10481.351, 432.064, 52849.444 24/11/12,00:50:10,08,10,1, 12.0,1,1, 5.036, 10481.357, 432.066, 52849.451 24/11/12,00:50:10,09,10,1, 12.0,1,1, 5.036, 10481.353, 432.077, 52849.427 24/11/12,00:50:10,10,10,1, 12.0,1,1, 5.036, 10481.347, 432.067, 52849.390 24/11/12,00:50:10,11,10,1, 12.0,1,1, 5.036, 10481.374, 432.069, 52849.444 24/11/12,00:50:10,12,10,1, 12.0,1,1, 5.036, 10481.336, 432.037, 52849.388 24/11/12,00:50:10,13,10,1, 12.0,1,1, 5.036, 10481.344, 432.061, 52849.395 24/11/12,00:50:10,14,10,1, 12.0,1,1, 5.036, 10481.331, 432.057, 52849.368 24/11/12,00:50:10,15,10,1, 12.0,1,1, 5.036, 10481.330, 432.070, 52849.401 24/11/12,00:50:10,16,10,1, 12.0,1,1, 5.036, 10481.334, 432.081, 52849.399 24/11/12,00:50:10,17,10,1, 12.0,1,1, 5.036, 10481.326, 432.081, 52849.469 24/11/12,00:50:10,18,10,1, 12.0,1,1, 5.036, 10481.320, 432.052, 52849.435 24/11/12,00:50:10,19,10,1, 12.0,1,1, 5.036, 10481.345, 432.069, 52849.416 24/11/12,00:50:11,00,09,1, 11.9,1,1, 5.038, 10481.340, 432.069, 52849.416 24/11/12,00:50:11,01,09,1, 11.9,1,1, 5.038, 10481.336, 432.072, 52849.398 24/11/12,00:50:11,02,09,1, 11.9,1,1, 5.038, 10481.326, 432.065, 52849.403 24/11/12,00:50:11,03,09,1, 11.9,1,1, 5.038, 10481.344, 432.037, 52849.436 24/11/12,00:50:11,04,09,1, 11.9,1,1, 5.038, 10481.314, 432.068, 52849.461 24/11/12,00:50:11,05,09,1, 11.9,1,1, 5.038, 10481.331, 432.057, 52849.425 24/11/12,00:50:11,06,09,1, 11.9,1,1, 5.038, 10481.330, 432.066, 52849.452 24/11/12,00:50:11,07,09,1, 11.9,1,1, 5.038, 10481.330, 432.061, 52849.429 24/11/12,00:50:11,08,09,1, 11.9,1,1, 5.038, 10481.296, 432.041, 52849.436 24/11/12,00:50:11,09,09,1, 11.9,1,1, 5.038, 10481.282, 432.091, 52849.484 24/11/12,00:50:11,10,09,1, 11.9,1,1, 5.038, 10481.319, 432.064, 52849.452 24/11/12,00:50:11,11,09,1, 11.9,1,1, 5.038, 10481.270, 432.062, 52849.432 24/11/12,00:50:11,12,09,1, 11.9,1,1, 5.038, 10481.299, 432.078, 52849.457 24/11/12,00:50:11,13,09,1, 11.9,1,1, 5.038, 10481.293, 432.057, 52849.436 24/11/12,00:50:11,14,09,1, 11.9,1,1, 5.038, 10481.306, 432.079, 52849.433 24/11/12,00:50:11,15,09,1, 11.9,1,1, 5.038, 10481.286, 432.075, 52849.466 24/11/12,00:50:11,16,09,1, 11.9,1,1, 5.038, 10481.286, 432.065, 52849.428 24/11/12,00:50:11,17,09,1, 11.9,1,1, 5.038, 10481.300, 432.055, 52849.448 24/11/12,00:50:11,18,09,1, 11.9,1,1, 5.038, 10481.331, 432.045, 52849.342 24/11/12,00:50:11,19,09,1, 11.9,1,1, 5.038, 10481.277, 432.061, 52849.421 24/11/12,00:50:12,00,07,1, 11.9,1,1, 5.037, 10481.273, 432.061, 52849.421 24/11/12,00:50:12,01,07,1, 11.9,1,1, 5.037, 10481.282, 432.045, 52849.420 24/11/12,00:50:12,02,07,1, 11.9,1,1, 5.037, 10481.298, 432.082, 52849.381 24/11/12,00:50:12,03,07,1, 11.9,1,1, 5.037, 10481.298, 432.067, 52849.379 24/11/12,00:50:12,04,07,1, 11.9,1,1, 5.037, 10481.268, 432.045, 52849.435 24/11/12,00:50:12,05,07,1, 11.9,1,1, 5.037, 10481.257, 432.066, 52849.431 24/11/12,00:50:12,06,07,1, 11.9,1,1, 5.037, 10481.283, 432.053, 52849.430 24/11/12,00:50:12,07,07,1, 11.9,1,1, 5.037, 10481.267, 432.059, 52849.439 24/11/12,00:50:12,08,07,1, 11.9,1,1, 5.037, 10481.268, 432.057, 52849.433 24/11/12,00:50:12,09,07,1, 11.9,1,1, 5.037, 10481.257, 432.081, 52849.495 24/11/12,00:50:12,10,07,1, 11.9,1,1, 5.037, 10481.271, 432.057, 52849.332 24/11/12,00:50:12,11,07,1, 11.9,1,1, 5.037, 10481.253, 432.054, 52849.394 24/11/12,00:50:12,12,07,1, 11.9,1,1, 5.037, 10481.263, 432.051, 52849.405 24/11/12,00:50:12,13,07,1, 11.9,1,1, 5.037, 10481.250, 432.054, 52849.400 24/11/12,00:50:12,14,07,1, 11.9,1,1, 5.037, 10481.247, 432.059, 52849.434 24/11/12,00:50:12,15,07,1, 11.9,1,1, 5.037, 10481.231, 432.068, 52849.410 24/11/12,00:50:12,16,07,1, 11.9,1,1, 5.037, 10481.244, 432.057, 52849.415 24/11/12,00:50:12,17,07,1, 11.9,1,1, 5.037, 10481.239, 432.072, 52849.414 24/11/12,00:50:12,18,07,1, 11.9,1,1, 5.037, 10481.231, 432.058, 52849.414 24/11/12,00:50:12,19,07,1, 11.9,1,1, 5.037, 10481.252, 432.058, 52849.421 24/11/12,00:50:13,00,08,1, 11.9,1,1, 5.037, 10481.248, 432.058, 52849.421 24/11/12,00:50:13,01,08,1, 11.9,1,1, 5.037, 10481.250, 432.045, 52849.481 24/11/12,00:50:13,02,08,1, 11.9,1,1, 5.037, 10481.226, 432.047, 52849.415 24/11/12,00:50:13,03,08,1, 11.9,1,1, 5.037, 10481.241, 432.083, 52849.463 24/11/12,00:50:13,04,08,1, 11.9,1,1, 5.037, 10481.220, 432.066, 52849.392 24/11/12,00:50:13,05,08,1, 11.9,1,1, 5.037, 10481.220, 432.045, 52849.371 24/11/12,00:50:13,06,08,1, 11.9,1,1, 5.037, 10481.217, 432.051, 52849.473 24/11/12,00:50:13,07,08,1, 11.9,1,1, 5.037, 10481.217, 432.060, 52849.376 24/11/12,00:50:13,08,08,1, 11.9,1,1, 5.037, 10481.209, 432.066, 52849.468 24/11/12,00:50:13,09,08,1, 11.9,1,1, 5.037, 10481.225, 432.033, 52849.370 24/11/12,00:50:13,10,08,1, 11.9,1,1, 5.037, 10481.195, 432.058, 52849.387 24/11/12,00:50:13,11,08,1, 11.9,1,1, 5.037, 10481.232, 432.058, 52849.407 24/11/12,00:50:13,12,08,1, 11.9,1,1, 5.037, 10481.203, 432.051, 52849.396 24/11/12,00:50:13,13,08,1, 11.9,1,1, 5.037, 10481.192, 432.052, 52849.433 24/11/12,00:50:13,14,08,1, 11.9,1,1, 5.037, 10481.203, 432.044, 52849.396 24/11/12,00:50:13,15,08,1, 11.9,1,1, 5.037, 10481.216, 432.022, 52849.461 24/11/12,00:50:13,16,08,1, 11.9,1,1, 5.037, 10481.172, 432.028, 52849.449 24/11/12,00:50:13,17,08,1, 11.9,1,1, 5.037, 10481.190, 432.023, 52849.392 24/11/12,00:50:13,18,08,1, 11.9,1,1, 5.037, 10481.184, 432.027, 52849.432 24/11/12,00:50:13,19,08,1, 11.9,1,1, 5.037, 10481.158, 432.013, 52849.437 24/11/12,00:50:14,00,07,1, 11.9,1,1, 5.041, 10481.156, 432.013, 52849.437 24/11/12,00:50:14,01,07,1, 11.9,1,1, 5.041, 10481.196, 432.035, 52849.444 24/11/12,00:50:14,02,07,1, 11.9,1,1, 5.041, 10481.159, 432.028, 52849.446 24/11/12,00:50:14,03,07,1, 11.9,1,1, 5.041, 10481.162, 432.026, 52849.434 24/11/12,00:50:14,04,07,1, 11.9,1,1, 5.041, 10481.154, 432.052, 52849.471 24/11/12,00:50:14,05,07,1, 11.9,1,1, 5.041, 10481.155, 432.028, 52849.451 24/11/12,00:50:14,06,07,1, 11.9,1,1, 5.041, 10481.152, 432.016, 52849.452 24/11/12,00:50:14,07,07,1, 11.9,1,1, 5.041, 10481.162, 432.035, 52849.419 24/11/12,00:50:14,08,07,1, 11.9,1,1, 5.041, 10481.149, 432.014, 52849.437 24/11/12,00:50:14,09,07,1, 11.9,1,1, 5.041, 10481.158, 432.019, 52849.390 24/11/12,00:50:14,10,07,1, 11.9,1,1, 5.041, 10481.145, 432.013, 52849.313 24/11/12,00:50:14,11,07,1, 11.9,1,1, 5.041, 10481.146, 432.042, 52849.419 24/11/12,00:50:14,12,07,1, 11.9,1,1, 5.041, 10481.141, 432.038, 52849.388 24/11/12,00:50:14,13,07,1, 11.9,1,1, 5.041, 10481.127, 432.036, 52849.425 24/11/12,00:50:14,14,07,1, 11.9,1,1, 5.041, 10481.152, 432.043, 52849.424 24/11/12,00:50:14,15,07,1, 11.9,1,1, 5.041, 10481.146, 432.019, 52849.398 24/11/12,00:50:14,16,07,1, 11.9,1,1, 5.041, 10481.108, 432.014, 52849.373 24/11/12,00:50:14,17,07,1, 11.9,1,1, 5.041, 10481.118, 432.051, 52849.447 24/11/12,00:50:14,18,07,1, 11.9,1,1, 5.041, 10481.124, 432.050, 52849.475 24/11/12,00:50:14,19,07,1, 11.9,1,1, 5.041, 10481.121, 432.057, 52849.353 24/11/12,00:50:15,00,08,1, 11.8,1,1, 5.042, 10481.114, 432.057, 52849.353 24/11/12,00:50:15,01,08,1, 11.8,1,1, 5.042, 10481.094, 432.060, 52849.369 24/11/12,00:50:15,02,08,1, 11.8,1,1, 5.042, 10481.103, 432.041, 52849.377 24/11/12,00:50:15,03,08,1, 11.8,1,1, 5.042, 10481.103, 432.025, 52849.416 24/11/12,00:50:15,04,08,1, 11.8,1,1, 5.042, 10481.091, 432.034, 52849.377 24/11/12,00:50:15,05,08,1, 11.8,1,1, 5.042, 10481.081, 432.034, 52849.408 24/11/12,00:50:15,06,08,1, 11.8,1,1, 5.042, 10481.114, 432.006, 52849.413 24/11/12,00:50:15,07,08,1, 11.8,1,1, 5.042, 10481.099, 432.037, 52849.463 24/11/12,00:50:15,08,08,1, 11.8,1,1, 5.042, 10481.101, 432.017, 52849.407 24/11/12,00:50:15,09,08,1, 11.8,1,1, 5.042, 10481.092, 432.024, 52849.391 24/11/12,00:50:15,10,08,1, 11.8,1,1, 5.042, 10481.093, 432.015, 52849.383 24/11/12,00:50:15,11,08,1, 11.8,1,1, 5.042, 10481.093, 432.012, 52849.413 24/11/12,00:50:15,12,08,1, 11.8,1,1, 5.042, 10481.086, 432.008, 52849.238 24/11/12,00:50:15,13,08,1, 11.8,1,1, 5.042, 10481.049, 432.023, 52849.437 24/11/12,00:50:15,14,08,1, 11.8,1,1, 5.042, 10481.043, 432.028, 52849.520 24/11/12,00:50:15,15,08,1, 11.8,1,1, 5.042, 10481.064, 431.996, 52849.333 24/11/12,00:50:15,16,08,1, 11.8,1,1, 5.042, 10481.060, 432.036, 52849.318 24/11/12,00:50:15,17,08,1, 11.8,1,1, 5.042, 10481.068, 432.015, 52849.319 24/11/12,00:50:15,18,08,1, 11.8,1,1, 5.042, 10481.044, 432.009, 52849.332 24/11/12,00:50:15,19,08,1, 11.8,1,1, 5.042, 10481.066, 432.024, 52849.362 24/11/12,00:50:16,00,08,1, 11.9,1,1, 5.039, 10481.064, 432.024, 52849.362 24/11/12,00:50:16,01,08,1, 11.9,1,1, 5.039, 10481.032, 431.999, 52849.391 24/11/12,00:50:16,02,08,1, 11.9,1,1, 5.039, 10481.037, 431.994, 52849.357 24/11/12,00:50:16,03,08,1, 11.9,1,1, 5.039, 10481.039, 432.004, 52849.406 24/11/12,00:50:16,04,08,1, 11.9,1,1, 5.039, 10481.036, 431.999, 52849.360 24/11/12,00:50:16,05,08,1, 11.9,1,1, 5.039, 10481.033, 432.013, 52849.468 24/11/12,00:50:16,06,08,1, 11.9,1,1, 5.039, 10481.038, 431.994, 52849.359 24/11/12,00:50:16,07,08,1, 11.9,1,1, 5.039, 10481.026, 431.999, 52849.369 24/11/12,00:50:16,08,08,1, 11.9,1,1, 5.039, 10481.037, 431.991, 52849.374 24/11/12,00:50:16,09,08,1, 11.9,1,1, 5.039, 10481.025, 432.023, 52849.362 24/11/12,00:50:16,10,08,1, 11.9,1,1, 5.039, 10481.017, 432.020, 52849.416 24/11/12,00:50:16,11,08,1, 11.9,1,1, 5.039, 10481.013, 431.991, 52849.396 24/11/12,00:50:16,12,08,1, 11.9,1,1, 5.039, 10481.024, 432.012, 52849.423 24/11/12,00:50:16,13,08,1, 11.9,1,1, 5.039, 10481.034, 432.012, 52849.348 24/11/12,00:50:16,14,08,1, 11.9,1,1, 5.039, 10481.015, 432.002, 52849.464 24/11/12,00:50:16,15,08,1, 11.9,1,1, 5.039, 10481.024, 432.026, 52849.369 24/11/12,00:50:16,16,08,1, 11.9,1,1, 5.039, 10481.052, 432.024, 52849.390 24/11/12,00:50:16,17,08,1, 11.9,1,1, 5.039, 10481.022, 432.017, 52849.372 24/11/12,00:50:16,18,08,1, 11.9,1,1, 5.039, 10481.007, 432.013, 52849.449 24/11/12,00:50:16,19,08,1, 11.9,1,1, 5.039, 10481.019, 432.008, 52849.424 24/11/12,00:50:17,00,07,1, 11.9,1,1, 5.042, 10481.014, 432.008, 52849.424 24/11/12,00:50:17,01,07,1, 11.9,1,1, 5.042, 10480.983, 432.013, 52849.359 24/11/12,00:50:17,02,07,1, 11.9,1,1, 5.042, 10480.994, 432.004, 52849.367 24/11/12,00:50:17,03,07,1, 11.9,1,1, 5.042, 10480.989, 432.018, 52849.372 24/11/12,00:50:17,04,07,1, 11.9,1,1, 5.042, 10480.977, 432.008, 52849.435 24/11/12,00:50:17,05,07,1, 11.9,1,1, 5.042, 10481.012, 432.010, 52849.345 24/11/12,00:50:17,06,07,1, 11.9,1,1, 5.042, 10480.987, 432.033, 52849.446 24/11/12,00:50:17,07,07,1, 11.9,1,1, 5.042, 10481.004, 432.031, 52849.401 24/11/12,00:50:17,08,07,1, 11.9,1,1, 5.042, 10480.985, 432.033, 52849.428 24/11/12,00:50:17,09,07,1, 11.9,1,1, 5.042, 10481.021, 432.030, 52849.358 24/11/12,00:50:17,10,07,1, 11.9,1,1, 5.042, 10480.978, 432.004, 52849.424 24/11/12,00:50:17,11,07,1, 11.9,1,1, 5.042, 10480.973, 432.003, 52849.426 24/11/12,00:50:17,12,07,1, 11.9,1,1, 5.042, 10480.951, 431.993, 52849.349 24/11/12,00:50:17,13,07,1, 11.9,1,1, 5.042, 10480.956, 432.026, 52849.398 24/11/12,00:50:17,14,07,1, 11.9,1,1, 5.042, 10480.959, 431.999, 52849.353 24/11/12,00:50:17,15,07,1, 11.9,1,1, 5.042, 10480.949, 432.001, 52849.446 24/11/12,00:50:17,16,07,1, 11.9,1,1, 5.042, 10480.987, 432.017, 52849.348 24/11/12,00:50:17,17,07,1, 11.9,1,1, 5.042, 10480.955, 432.008, 52849.344 24/11/12,00:50:17,18,07,1, 11.9,1,1, 5.042, 10480.987, 432.016, 52849.300 24/11/12,00:50:17,19,07,1, 11.9,1,1, 5.042, 10480.969, 432.006, 52849.342 24/11/12,00:50:18,00,08,1, 11.9,1,1, 5.039, 10480.964, 432.006, 52849.342 24/11/12,00:50:18,01,08,1, 11.9,1,1, 5.039, 10480.939, 432.005, 52849.354 24/11/12,00:50:18,02,08,1, 11.9,1,1, 5.039, 10480.974, 432.001, 52849.332 24/11/12,00:50:18,03,08,1, 11.9,1,1, 5.039, 10480.966, 432.014, 52849.419 24/11/12,00:50:18,04,08,1, 11.9,1,1, 5.039, 10480.962, 432.015, 52849.301 24/11/12,00:50:18,05,08,1, 11.9,1,1, 5.039, 10480.939, 432.003, 52849.347 24/11/12,00:50:18,06,08,1, 11.9,1,1, 5.039, 10480.948, 431.998, 52849.349 24/11/12,00:50:18,07,08,1, 11.9,1,1, 5.039, 10480.955, 432.000, 52849.364 24/11/12,00:50:18,08,08,1, 11.9,1,1, 5.039, 10480.942, 432.003, 52849.414 24/11/12,00:50:18,09,08,1, 11.9,1,1, 5.039, 10480.947, 431.991, 52849.359 24/11/12,00:50:18,10,08,1, 11.9,1,1, 5.039, 10480.939, 431.975, 52849.360 24/11/12,00:50:18,11,08,1, 11.9,1,1, 5.039, 10480.928, 432.009, 52849.355 24/11/12,00:50:18,12,08,1, 11.9,1,1, 5.039, 10480.932, 431.995, 52849.326 24/11/12,00:50:18,13,08,1, 11.9,1,1, 5.039, 10480.939, 432.002, 52849.357 24/11/12,00:50:18,14,08,1, 11.9,1,1, 5.039, 10480.926, 432.008, 52849.408 24/11/12,00:50:18,15,08,1, 11.9,1,1, 5.039, 10480.919, 431.976, 52849.386 24/11/12,00:50:18,16,08,1, 11.9,1,1, 5.039, 10480.926, 432.004, 52849.404 24/11/12,00:50:18,17,08,1, 11.9,1,1, 5.039, 10480.904, 431.958, 52849.381 24/11/12,00:50:18,18,08,1, 11.9,1,1, 5.039, 10480.918, 431.999, 52849.365 24/11/12,00:50:18,19,08,1, 11.9,1,1, 5.039, 10480.903, 431.978, 52849.349 24/11/12,00:50:19,00,10,1, 11.9,1,1, 5.040, 10480.897, 431.978, 52849.349 24/11/12,00:50:19,01,10,1, 11.9,1,1, 5.040, 10480.898, 431.991, 52849.384 24/11/12,00:50:19,02,10,1, 11.9,1,1, 5.040, 10480.902, 432.007, 52849.389 24/11/12,00:50:19,03,10,1, 11.9,1,1, 5.040, 10480.874, 432.016, 52849.409 24/11/12,00:50:19,04,10,1, 11.9,1,1, 5.040, 10480.901, 431.978, 52849.379 24/11/12,00:50:19,05,10,1, 11.9,1,1, 5.040, 10480.907, 431.991, 52849.314 24/11/12,00:50:19,06,10,1, 11.9,1,1, 5.040, 10480.882, 431.994, 52849.313 24/11/12,00:50:19,07,10,1, 11.9,1,1, 5.040, 10480.884, 431.994, 52849.328 24/11/12,00:50:19,08,10,1, 11.9,1,1, 5.040, 10480.894, 432.002, 52849.326 24/11/12,00:50:19,09,10,1, 11.9,1,1, 5.040, 10480.865, 431.995, 52849.391 24/11/12,00:50:19,10,10,1, 11.9,1,1, 5.040, 10480.875, 431.986, 52849.310 24/11/12,00:50:19,11,10,1, 11.9,1,1, 5.040, 10480.854, 431.987, 52849.323 24/11/12,00:50:19,12,10,1, 11.9,1,1, 5.040, 10480.882, 431.969, 52849.329 24/11/12,00:50:19,13,10,1, 11.9,1,1, 5.040, 10480.872, 431.983, 52849.398 24/11/12,00:50:19,14,10,1, 11.9,1,1, 5.040, 10480.897, 431.972, 52849.309 24/11/12,00:50:19,15,10,1, 11.9,1,1, 5.040, 10480.895, 431.981, 52849.319 24/11/12,00:50:19,16,10,1, 11.9,1,1, 5.040, 10480.892, 431.984, 52849.411 24/11/12,00:50:19,17,10,1, 11.9,1,1, 5.040, 10480.887, 431.981, 52849.382 24/11/12,00:50:19,18,10,1, 11.9,1,1, 5.040, 10480.871, 431.982, 52849.410 24/11/12,00:50:19,19,10,1, 11.9,1,1, 5.040, 10480.854, 431.974, 52849.329 24/11/12,00:50:20,00,09,1, 11.9,1,1, 5.039, 10480.847, 431.974, 52849.329 24/11/12,00:50:20,01,09,1, 11.9,1,1, 5.039, 10480.879, 432.007, 52849.385 24/11/12,00:50:20,02,09,1, 11.9,1,1, 5.039, 10480.869, 431.995, 52849.301 24/11/12,00:50:20,03,09,1, 11.9,1,1, 5.039, 10480.841, 431.984, 52849.347 24/11/12,00:50:20,04,09,1, 11.9,1,1, 5.039, 10480.860, 431.985, 52849.312 24/11/12,00:50:20,05,09,1, 11.9,1,1, 5.039, 10480.855, 431.978, 52849.337 24/11/12,00:50:20,06,09,1, 11.9,1,1, 5.039, 10480.880, 431.980, 52849.373 24/11/12,00:50:20,07,09,1, 11.9,1,1, 5.039, 10480.854, 432.003, 52849.296 24/11/12,00:50:20,08,09,1, 11.9,1,1, 5.039, 10480.870, 431.970, 52849.217 24/11/12,00:50:20,09,09,1, 11.9,1,1, 5.039, 10480.876, 431.993, 52849.463 24/11/12,00:50:20,10,09,1, 11.9,1,1, 5.039, 10480.869, 431.992, 52849.206 24/11/12,00:50:20,11,09,1, 11.9,1,1, 5.039, 10480.849, 432.003, 52849.375 24/11/12,00:50:20,12,09,1, 11.9,1,1, 5.039, 10480.874, 431.997, 52849.355 24/11/12,00:50:20,13,09,1, 11.9,1,1, 5.039, 10480.862, 431.992, 52849.406 24/11/12,00:50:20,14,09,1, 11.9,1,1, 5.039, 10480.881, 431.993, 52849.403 24/11/12,00:50:20,15,09,1, 11.9,1,1, 5.039, 10480.852, 431.981, 52849.366 24/11/12,00:50:20,16,09,1, 11.9,1,1, 5.039, 10480.855, 431.965, 52849.346 24/11/12,00:50:20,17,09,1, 11.9,1,1, 5.039, 10480.862, 431.984, 52849.352 24/11/12,00:50:20,18,09,1, 11.9,1,1, 5.039, 10480.839, 431.970, 52849.361 24/11/12,00:50:20,19,09,1, 11.9,1,1, 5.039, 10480.858, 431.996, 52849.401 24/11/12,00:50:21,00,10,1, 11.9,1,1, 5.039, 10480.856, 431.996, 52849.401 24/11/12,00:50:21,01,10,1, 11.9,1,1, 5.039, 10480.830, 432.006, 52849.340 24/11/12,00:50:21,02,10,1, 11.9,1,1, 5.039, 10480.862, 432.004, 52849.381 24/11/12,00:50:21,03,10,1, 11.9,1,1, 5.039, 10480.838, 432.003, 52849.360 24/11/12,00:50:21,04,10,1, 11.9,1,1, 5.039, 10480.825, 431.991, 52849.355 24/11/12,00:50:21,05,10,1, 11.9,1,1, 5.039, 10480.848, 431.965, 52849.312 24/11/12,00:50:21,06,10,1, 11.9,1,1, 5.039, 10480.852, 431.970, 52849.396 24/11/12,00:50:21,07,10,1, 11.9,1,1, 5.039, 10480.820, 431.967, 52849.383 24/11/12,00:50:21,08,10,1, 11.9,1,1, 5.039, 10480.841, 431.992, 52849.369 24/11/12,00:50:21,09,10,1, 11.9,1,1, 5.039, 10480.840, 431.952, 52849.327 24/11/12,00:50:21,10,10,1, 11.9,1,1, 5.039, 10480.863, 431.963, 52849.356 24/11/12,00:50:21,11,10,1, 11.9,1,1, 5.039, 10480.808, 431.963, 52849.334 24/11/12,00:50:21,12,10,1, 11.9,1,1, 5.039, 10480.817, 431.959, 52849.376 24/11/12,00:50:21,13,10,1, 11.9,1,1, 5.039, 10480.863, 431.973, 52849.359 24/11/12,00:50:21,14,10,1, 11.9,1,1, 5.039, 10480.855, 431.957, 52849.268 24/11/12,00:50:21,15,10,1, 11.9,1,1, 5.039, 10480.834, 431.968, 52849.329 24/11/12,00:50:21,16,10,1, 11.9,1,1, 5.039, 10480.829, 431.976, 52849.320 24/11/12,00:50:21,17,10,1, 11.9,1,1, 5.039, 10480.836, 431.955, 52849.293 24/11/12,00:50:21,18,10,1, 11.9,1,1, 5.039, 10480.849, 431.974, 52849.325 24/11/12,00:50:21,19,10,1, 11.9,1,1, 5.039, 10480.843, 431.969, 52849.345 24/11/12,00:50:22,00,08,1, 11.9,1,1, 5.041, 10480.839, 431.969, 52849.345 24/11/12,00:50:22,01,08,1, 11.9,1,1, 5.041, 10480.812, 431.958, 52849.377 24/11/12,00:50:22,02,08,1, 11.9,1,1, 5.041, 10480.819, 431.979, 52849.417 24/11/12,00:50:22,03,08,1, 11.9,1,1, 5.041, 10480.808, 431.979, 52849.290 24/11/12,00:50:22,04,08,1, 11.9,1,1, 5.041, 10480.804, 431.973, 52849.316 24/11/12,00:50:22,05,08,1, 11.9,1,1, 5.041, 10480.790, 431.968, 52849.448 24/11/12,00:50:22,06,08,1, 11.9,1,1, 5.041, 10480.808, 431.984, 52849.379 24/11/12,00:50:22,07,08,1, 11.9,1,1, 5.041, 10480.794, 431.996, 52849.340 24/11/12,00:50:22,08,08,1, 11.9,1,1, 5.041, 10480.776, 431.970, 52849.349 24/11/12,00:50:22,09,08,1, 11.9,1,1, 5.041, 10480.811, 432.006, 52849.382 24/11/12,00:50:22,10,08,1, 11.9,1,1, 5.041, 10480.797, 431.982, 52849.310 24/11/12,00:50:22,11,08,1, 11.9,1,1, 5.041, 10480.763, 431.967, 52849.305 24/11/12,00:50:22,12,08,1, 11.9,1,1, 5.041, 10480.795, 431.983, 52849.373 24/11/12,00:50:22,13,08,1, 11.9,1,1, 5.041, 10480.800, 432.001, 52849.345 24/11/12,00:50:22,14,08,1, 11.9,1,1, 5.041, 10480.760, 431.975, 52849.333 24/11/12,00:50:22,15,08,1, 11.9,1,1, 5.041, 10480.799, 431.999, 52849.352 24/11/12,00:50:22,16,08,1, 11.9,1,1, 5.041, 10480.792, 431.997, 52849.352 24/11/12,00:50:22,17,08,1, 11.9,1,1, 5.041, 10480.775, 431.964, 52849.396 24/11/12,00:50:22,18,08,1, 11.9,1,1, 5.041, 10480.791, 431.976, 52849.364 24/11/12,00:50:22,19,08,1, 11.9,1,1, 5.041, 10480.797, 431.990, 52849.407 24/11/12,00:50:23,00,08,1, 11.9,1,1, 5.045, 10480.797, 431.990, 52849.407 24/11/12,00:50:23,01,08,1, 11.9,1,1, 5.045, 10480.798, 431.971, 52849.356 24/11/12,00:50:23,02,08,1, 11.9,1,1, 5.045, 10480.795, 431.983, 52849.331 24/11/12,00:50:23,03,08,1, 11.9,1,1, 5.045, 10480.774, 431.979, 52849.326 24/11/12,00:50:23,04,08,1, 11.9,1,1, 5.045, 10480.795, 431.983, 52849.324 24/11/12,00:50:23,05,08,1, 11.9,1,1, 5.045, 10480.793, 431.979, 52849.362 24/11/12,00:50:23,06,08,1, 11.9,1,1, 5.045, 10480.778, 431.990, 52849.323 24/11/12,00:50:23,07,08,1, 11.9,1,1, 5.045, 10480.797, 431.955, 52849.316 24/11/12,00:50:23,08,08,1, 11.9,1,1, 5.045, 10480.775, 431.966, 52849.355 24/11/12,00:50:23,09,08,1, 11.9,1,1, 5.045, 10480.781, 431.968, 52849.337 24/11/12,00:50:23,10,08,1, 11.9,1,1, 5.045, 10480.766, 431.958, 52849.399 24/11/12,00:50:23,11,08,1, 11.9,1,1, 5.045, 10480.787, 431.956, 52849.370 24/11/12,00:50:23,12,08,1, 11.9,1,1, 5.045, 10480.784, 431.983, 52849.312 24/11/12,00:50:23,13,08,1, 11.9,1,1, 5.045, 10480.759, 431.980, 52849.353 24/11/12,00:50:23,14,08,1, 11.9,1,1, 5.045, 10480.766, 431.983, 52849.292 24/11/12,00:50:23,15,08,1, 11.9,1,1, 5.045, 10480.762, 431.967, 52849.320 24/11/12,00:50:23,16,08,1, 11.9,1,1, 5.045, 10480.753, 431.998, 52849.330 24/11/12,00:50:23,17,08,1, 11.9,1,1, 5.045, 10480.766, 431.968, 52849.386 24/11/12,00:50:23,18,08,1, 11.9,1,1, 5.045, 10480.754, 431.969, 52849.283 24/11/12,00:50:23,19,08,1, 11.9,1,1, 5.045, 10480.735, 431.975, 52849.277 24/11/12,00:50:24,00,09,1, 11.9,1,1, 5.038, 10480.731, 431.975, 52849.277 24/11/12,00:50:24,01,09,1, 11.9,1,1, 5.038, 10480.761, 431.968, 52849.359 24/11/12,00:50:24,02,09,1, 11.9,1,1, 5.038, 10480.742, 431.974, 52849.370 24/11/12,00:50:24,03,09,1, 11.9,1,1, 5.038, 10480.752, 431.976, 52849.367 24/11/12,00:50:24,04,09,1, 11.9,1,1, 5.038, 10480.762, 431.977, 52849.379 24/11/12,00:50:24,05,09,1, 11.9,1,1, 5.038, 10480.735, 431.947, 52849.319 24/11/12,00:50:24,06,09,1, 11.9,1,1, 5.038, 10480.742, 431.967, 52849.314 24/11/12,00:50:24,07,09,1, 11.9,1,1, 5.038, 10480.771, 431.961, 52849.320 24/11/12,00:50:24,08,09,1, 11.9,1,1, 5.038, 10480.733, 431.978, 52849.349 24/11/12,00:50:24,09,09,1, 11.9,1,1, 5.038, 10480.761, 431.968, 52849.396 24/11/12,00:50:24,10,09,1, 11.9,1,1, 5.038, 10480.738, 431.967, 52849.357 24/11/12,00:50:24,11,09,1, 11.9,1,1, 5.038, 10480.738, 431.949, 52849.355 24/11/12,00:50:24,12,09,1, 11.9,1,1, 5.038, 10480.741, 431.929, 52849.349 24/11/12,00:50:24,13,09,1, 11.9,1,1, 5.038, 10480.737, 431.951, 52849.358 24/11/12,00:50:24,14,09,1, 11.9,1,1, 5.038, 10480.768, 431.951, 52849.377 24/11/12,00:50:24,15,09,1, 11.9,1,1, 5.038, 10480.751, 431.950, 52849.347 24/11/12,00:50:24,16,09,1, 11.9,1,1, 5.038, 10480.745, 431.949, 52849.353 24/11/12,00:50:24,17,09,1, 11.9,1,1, 5.038, 10480.742, 431.949, 52849.304 24/11/12,00:50:24,18,09,1, 11.9,1,1, 5.038, 10480.744, 431.959, 52849.313 24/11/12,00:50:24,19,09,1, 11.9,1,1, 5.038, 10480.759, 431.956, 52849.269 24/11/12,00:50:25,00,09,1, 11.9,1,1, 5.038, 10480.756, 431.956, 52849.269 24/11/12,00:50:25,01,09,1, 11.9,1,1, 5.038, 10480.737, 431.955, 52849.385 24/11/12,00:50:25,02,09,1, 11.9,1,1, 5.038, 10480.730, 431.970, 52849.383 24/11/12,00:50:25,03,09,1, 11.9,1,1, 5.038, 10480.744, 431.948, 52849.316 24/11/12,00:50:25,04,09,1, 11.9,1,1, 5.038, 10480.741, 431.956, 52849.274 24/11/12,00:50:25,05,09,1, 11.9,1,1, 5.038, 10480.710, 431.969, 52849.376 24/11/12,00:50:25,06,09,1, 11.9,1,1, 5.038, 10480.751, 431.959, 52849.246 24/11/12,00:50:25,07,09,1, 11.9,1,1, 5.038, 10480.747, 431.930, 52849.255 24/11/12,00:50:25,08,09,1, 11.9,1,1, 5.038, 10480.762, 431.962, 52849.298 24/11/12,00:50:25,09,09,1, 11.9,1,1, 5.038, 10480.762, 431.941, 52849.344 24/11/12,00:50:25,10,09,1, 11.9,1,1, 5.038, 10480.747, 431.960, 52849.340 24/11/12,00:50:25,11,09,1, 11.9,1,1, 5.038, 10480.730, 431.933, 52849.368 24/11/12,00:50:25,12,09,1, 11.9,1,1, 5.038, 10480.730, 431.936, 52849.382 24/11/12,00:50:25,13,09,1, 11.9,1,1, 5.038, 10480.728, 431.950, 52849.371 24/11/12,00:50:25,14,09,1, 11.9,1,1, 5.038, 10480.758, 431.959, 52849.357 24/11/12,00:50:25,15,09,1, 11.9,1,1, 5.038, 10480.736, 431.956, 52849.351 24/11/12,00:50:25,16,09,1, 11.9,1,1, 5.038, 10480.738, 431.943, 52849.380 24/11/12,00:50:25,17,09,1, 11.9,1,1, 5.038, 10480.744, 431.949, 52849.341 24/11/12,00:50:25,18,09,1, 11.9,1,1, 5.038, 10480.735, 431.942, 52849.329 24/11/12,00:50:25,19,09,1, 11.9,1,1, 5.038, 10480.738, 431.941, 52849.321 24/11/12,00:50:26,00,07,1, 11.9,1,1, 5.038, 10480.731, 431.941, 52849.321 24/11/12,00:50:26,01,07,1, 11.9,1,1, 5.038, 10480.742, 431.949, 52849.445 24/11/12,00:50:26,02,07,1, 11.9,1,1, 5.038, 10480.727, 431.935, 52849.343 24/11/12,00:50:26,03,07,1, 11.9,1,1, 5.038, 10480.726, 431.930, 52849.322 24/11/12,00:50:26,04,07,1, 11.9,1,1, 5.038, 10480.713, 431.940, 52849.432 24/11/12,00:50:26,05,07,1, 11.9,1,1, 5.038, 10480.730, 431.959, 52849.343 24/11/12,00:50:26,06,07,1, 11.9,1,1, 5.038, 10480.723, 431.961, 52849.403 24/11/12,00:50:26,07,07,1, 11.9,1,1, 5.038, 10480.723, 431.949, 52849.287 24/11/12,00:50:26,08,07,1, 11.9,1,1, 5.038, 10480.724, 431.972, 52849.366 24/11/12,00:50:26,09,07,1, 11.9,1,1, 5.038, 10480.735, 431.946, 52849.317 24/11/12,00:50:26,10,07,1, 11.9,1,1, 5.038, 10480.727, 431.948, 52849.292 24/11/12,00:50:26,11,07,1, 11.9,1,1, 5.038, 10480.739, 431.931, 52849.274 24/11/12,00:50:26,12,07,1, 11.9,1,1, 5.038, 10480.752, 431.931, 52849.331 24/11/12,00:50:26,13,07,1, 11.9,1,1, 5.038, 10480.749, 431.942, 52849.364 24/11/12,00:50:26,14,07,1, 11.9,1,1, 5.038, 10480.739, 431.924, 52849.304 24/11/12,00:50:26,15,07,1, 11.9,1,1, 5.038, 10480.741, 431.923, 52849.343 24/11/12,00:50:26,16,07,1, 11.9,1,1, 5.038, 10480.736, 431.949, 52849.307 24/11/12,00:50:26,17,07,1, 11.9,1,1, 5.038, 10480.729, 431.932, 52849.307 24/11/12,00:50:26,18,07,1, 11.9,1,1, 5.038, 10480.749, 431.910, 52849.349 24/11/12,00:50:26,19,07,1, 11.9,1,1, 5.038, 10480.765, 431.930, 52849.316 24/11/12,00:50:27,00,09,1, 11.9,1,1, 5.038, 10480.764, 431.930, 52849.316 24/11/12,00:50:27,01,09,1, 11.9,1,1, 5.038, 10480.751, 431.942, 52849.313 24/11/12,00:50:27,02,09,1, 11.9,1,1, 5.038, 10480.753, 431.951, 52849.290 24/11/12,00:50:27,03,09,1, 11.9,1,1, 5.038, 10480.753, 431.933, 52849.347 24/11/12,00:50:27,04,09,1, 11.9,1,1, 5.038, 10480.753, 431.914, 52849.291 24/11/12,00:50:27,05,09,1, 11.9,1,1, 5.038, 10480.756, 431.924, 52849.314 24/11/12,00:50:27,06,09,1, 11.9,1,1, 5.038, 10480.743, 431.936, 52849.339 24/11/12,00:50:27,07,09,1, 11.9,1,1, 5.038, 10480.742, 431.930, 52849.294 24/11/12,00:50:27,08,09,1, 11.9,1,1, 5.038, 10480.752, 431.926, 52849.297 24/11/12,00:50:27,09,09,1, 11.9,1,1, 5.038, 10480.744, 431.920, 52849.316 24/11/12,00:50:27,10,09,1, 11.9,1,1, 5.038, 10480.749, 431.883, 52849.289 24/11/12,00:50:27,11,09,1, 11.9,1,1, 5.038, 10480.766, 431.909, 52849.339 24/11/12,00:50:27,12,09,1, 11.9,1,1, 5.038, 10480.747, 431.916, 52849.320 24/11/12,00:50:27,13,09,1, 11.9,1,1, 5.038, 10480.738, 431.936, 52849.306 24/11/12,00:50:27,14,09,1, 11.9,1,1, 5.038, 10480.757, 431.909, 52849.292 24/11/12,00:50:27,15,09,1, 11.9,1,1, 5.038, 10480.768, 431.919, 52849.329 24/11/12,00:50:27,16,09,1, 11.9,1,1, 5.038, 10480.755, 431.905, 52849.317 24/11/12,00:50:27,17,09,1, 11.9,1,1, 5.038, 10480.757, 431.884, 52849.285 24/11/12,00:50:27,18,09,1, 11.9,1,1, 5.038, 10480.770, 431.916, 52849.309 24/11/12,00:50:27,19,09,1, 11.9,1,1, 5.038, 10480.753, 431.919, 52849.357 24/11/12,00:50:28,00,08,1, 11.9,1,1, 5.035, 10480.747, 431.919, 52849.357 24/11/12,00:50:28,01,08,1, 11.9,1,1, 5.035, 10480.735, 431.900, 52849.301 24/11/12,00:50:28,02,08,1, 11.9,1,1, 5.035, 10480.761, 431.888, 52849.341 24/11/12,00:50:28,03,08,1, 11.9,1,1, 5.035, 10480.768, 431.905, 52849.302 24/11/12,00:50:28,04,08,1, 11.9,1,1, 5.035, 10480.764, 431.906, 52849.290 24/11/12,00:50:28,05,08,1, 11.9,1,1, 5.035, 10480.770, 431.911, 52849.324 24/11/12,00:50:28,06,08,1, 11.9,1,1, 5.035, 10480.782, 431.912, 52849.312 24/11/12,00:50:28,07,08,1, 11.9,1,1, 5.035, 10480.734, 431.885, 52849.277 24/11/12,00:50:28,08,08,1, 11.9,1,1, 5.035, 10480.772, 431.905, 52849.216 24/11/12,00:50:28,09,08,1, 11.9,1,1, 5.035, 10480.766, 431.898, 52849.221 24/11/12,00:50:28,10,08,1, 11.9,1,1, 5.035, 10480.768, 431.903, 52849.227 24/11/12,00:50:28,11,08,1, 11.9,1,1, 5.035, 10480.782, 431.901, 52849.345 24/11/12,00:50:28,12,08,1, 11.9,1,1, 5.035, 10480.782, 431.894, 52849.250 24/11/12,00:50:28,13,08,1, 11.9,1,1, 5.035, 10480.794, 431.889, 52849.304 24/11/12,00:50:28,14,08,1, 11.9,1,1, 5.035, 10480.780, 431.880, 52849.305 24/11/12,00:50:28,15,08,1, 11.9,1,1, 5.035, 10480.752, 431.902, 52849.411 24/11/12,00:50:28,16,08,1, 11.9,1,1, 5.035, 10480.783, 431.891, 52849.333 24/11/12,00:50:28,17,08,1, 11.9,1,1, 5.035, 10480.793, 431.899, 52849.247 24/11/12,00:50:28,18,08,1, 11.9,1,1, 5.035, 10480.786, 431.877, 52849.235 24/11/12,00:50:28,19,08,1, 11.9,1,1, 5.035, 10480.763, 431.884, 52849.288 24/11/12,00:50:29,00,08,1, 11.9,1,1, 5.040, 10480.756, 431.884, 52849.288 24/11/12,00:50:29,01,08,1, 11.9,1,1, 5.040, 10480.781, 431.876, 52849.235 24/11/12,00:50:29,02,08,1, 11.9,1,1, 5.040, 10480.775, 431.862, 52849.288 24/11/12,00:50:29,03,08,1, 11.9,1,1, 5.040, 10480.794, 431.862, 52849.274 24/11/12,00:50:29,04,08,1, 11.9,1,1, 5.040, 10480.775, 431.849, 52849.238 24/11/12,00:50:29,05,08,1, 11.9,1,1, 5.040, 10480.769, 431.876, 52849.308 24/11/12,00:50:29,06,08,1, 11.9,1,1, 5.040, 10480.793, 431.870, 52849.271 24/11/12,00:50:29,07,08,1, 11.9,1,1, 5.040, 10480.784, 431.881, 52849.274 24/11/12,00:50:29,08,08,1, 11.9,1,1, 5.040, 10480.776, 431.866, 52849.220 24/11/12,00:50:29,09,08,1, 11.9,1,1, 5.040, 10480.815, 431.856, 52849.243 24/11/12,00:50:29,10,08,1, 11.9,1,1, 5.040, 10480.779, 431.864, 52849.261 24/11/12,00:50:29,11,08,1, 11.9,1,1, 5.040, 10480.782, 431.843, 52849.216 24/11/12,00:50:29,12,08,1, 11.9,1,1, 5.040, 10480.788, 431.851, 52849.212 24/11/12,00:50:29,13,08,1, 11.9,1,1, 5.040, 10480.782, 431.872, 52849.252 24/11/12,00:50:29,14,08,1, 11.9,1,1, 5.040, 10480.826, 431.847, 52849.238 24/11/12,00:50:29,15,08,1, 11.9,1,1, 5.040, 10480.809, 431.830, 52849.034 24/11/12,00:50:29,16,08,1, 11.9,1,1, 5.040, 10480.807, 431.865, 52849.374 24/11/12,00:50:29,17,08,1, 11.9,1,1, 5.040, 10480.782, 431.839, 52849.329 24/11/12,00:50:29,18,08,1, 11.9,1,1, 5.040, 10480.784, 431.827, 52849.240 24/11/12,00:50:29,19,08,1, 11.9,1,1, 5.040, 10480.788, 431.847, 52849.238 24/11/12,00:50:30,00,08,1, 11.9,1,1, 5.040, 10480.781, 431.847, 52849.238 24/11/12,00:50:30,01,08,1, 11.9,1,1, 5.040, 10480.831, 431.847, 52849.286 24/11/12,00:50:30,02,08,1, 11.9,1,1, 5.040, 10480.826, 431.826, 52849.210 24/11/12,00:50:30,03,08,1, 11.9,1,1, 5.040, 10480.838, 431.855, 52849.251 24/11/12,00:50:30,04,08,1, 11.9,1,1, 5.040, 10480.833, 431.834, 52849.212 24/11/12,00:50:30,05,08,1, 11.9,1,1, 5.040, 10480.835, 431.846, 52849.262 24/11/12,00:50:30,06,08,1, 11.9,1,1, 5.040, 10480.831, 431.836, 52849.265 24/11/12,00:50:30,07,08,1, 11.9,1,1, 5.040, 10480.875, 431.848, 52849.243 24/11/12,00:50:30,08,08,1, 11.9,1,1, 5.040, 10480.839, 431.862, 52849.316 24/11/12,00:50:30,09,08,1, 11.9,1,1, 5.040, 10480.842, 431.849, 52849.315 24/11/12,00:50:30,10,08,1, 11.9,1,1, 5.040, 10480.873, 431.831, 52849.329 24/11/12,00:50:30,11,08,1, 11.9,1,1, 5.040, 10480.842, 431.841, 52849.253 24/11/12,00:50:30,12,08,1, 11.9,1,1, 5.040, 10480.863, 431.849, 52849.223 24/11/12,00:50:30,13,08,1, 11.9,1,1, 5.040, 10480.848, 431.833, 52849.220 24/11/12,00:50:30,14,08,1, 11.9,1,1, 5.040, 10480.831, 431.839, 52849.277 24/11/12,00:50:30,15,08,1, 11.9,1,1, 5.040, 10480.857, 431.837, 52849.192 24/11/12,00:50:30,16,08,1, 11.9,1,1, 5.040, 10480.852, 431.809, 52849.180 24/11/12,00:50:30,17,08,1, 11.9,1,1, 5.040, 10480.871, 431.801, 52849.219 24/11/12,00:50:30,18,08,1, 11.9,1,1, 5.040, 10480.857, 431.834, 52849.248 24/11/12,00:50:30,19,08,1, 11.9,1,1, 5.040, 10480.831, 431.841, 52849.238 24/11/12,00:50:31,00,09,1, 11.9,1,1, 5.041, 10480.831, 431.841, 52849.238 24/11/12,00:50:31,01,09,1, 11.9,1,1, 5.041, 10480.836, 431.824, 52849.209 24/11/12,00:50:31,02,09,1, 11.9,1,1, 5.041, 10480.885, 431.830, 52849.192 24/11/12,00:50:31,03,09,1, 11.9,1,1, 5.041, 10480.864, 431.843, 52849.212 24/11/12,00:50:31,04,09,1, 11.9,1,1, 5.041, 10480.868, 431.839, 52849.287 24/11/12,00:50:31,05,09,1, 11.9,1,1, 5.041, 10480.838, 431.838, 52849.218 24/11/12,00:50:31,06,09,1, 11.9,1,1, 5.041, 10480.881, 431.833, 52849.287 24/11/12,00:50:31,07,09,1, 11.9,1,1, 5.041, 10480.860, 431.841, 52849.252 24/11/12,00:50:31,08,09,1, 11.9,1,1, 5.041, 10480.856, 431.825, 52849.174 24/11/12,00:50:31,09,09,1, 11.9,1,1, 5.041, 10480.864, 431.800, 52849.177 24/11/12,00:50:31,10,09,1, 11.9,1,1, 5.041, 10480.866, 431.824, 52849.150 24/11/12,00:50:31,11,09,1, 11.9,1,1, 5.041, 10480.873, 431.816, 52849.182 24/11/12,00:50:31,12,09,1, 11.9,1,1, 5.041, 10480.885, 431.805, 52849.172 24/11/12,00:50:31,13,09,1, 11.9,1,1, 5.041, 10480.888, 431.813, 52849.182 24/11/12,00:50:31,14,09,1, 11.9,1,1, 5.041, 10480.901, 431.821, 52849.265 24/11/12,00:50:31,15,09,1, 11.9,1,1, 5.041, 10480.898, 431.832, 52849.229 24/11/12,00:50:31,16,09,1, 11.9,1,1, 5.041, 10480.887, 431.838, 52849.295 24/11/12,00:50:31,17,09,1, 11.9,1,1, 5.041, 10480.902, 431.808, 52849.247 24/11/12,00:50:31,18,09,1, 11.9,1,1, 5.041, 10480.871, 431.845, 52849.206 24/11/12,00:50:31,19,09,1, 11.9,1,1, 5.041, 10480.890, 431.814, 52849.131 24/11/12,00:50:32,00,09,1, 11.9,1,1, 5.039, 10480.889, 431.814, 52849.131 24/11/12,00:50:32,01,09,1, 11.9,1,1, 5.039, 10480.903, 431.816, 52849.229 24/11/12,00:50:32,02,09,1, 11.9,1,1, 5.039, 10480.884, 431.820, 52849.234 24/11/12,00:50:32,03,09,1, 11.9,1,1, 5.039, 10480.913, 431.817, 52849.158 24/11/12,00:50:32,04,09,1, 11.9,1,1, 5.039, 10480.887, 431.788, 52849.246 24/11/12,00:50:32,05,09,1, 11.9,1,1, 5.039, 10480.913, 431.820, 52849.211 24/11/12,00:50:32,06,09,1, 11.9,1,1, 5.039, 10480.931, 431.804, 52849.192 24/11/12,00:50:32,07,09,1, 11.9,1,1, 5.039, 10480.920, 431.795, 52849.186 24/11/12,00:50:32,08,09,1, 11.9,1,1, 5.039, 10480.898, 431.836, 52849.208 24/11/12,00:50:32,09,09,1, 11.9,1,1, 5.039, 10480.913, 431.821, 52849.269 24/11/12,00:50:32,10,09,1, 11.9,1,1, 5.039, 10480.924, 431.777, 52849.179 24/11/12,00:50:32,11,09,1, 11.9,1,1, 5.039, 10480.913, 431.790, 52849.198 24/11/12,00:50:32,12,09,1, 11.9,1,1, 5.039, 10480.919, 431.813, 52849.176 24/11/12,00:50:32,13,09,1, 11.9,1,1, 5.039, 10480.921, 431.805, 52849.219 24/11/12,00:50:32,14,09,1, 11.9,1,1, 5.039, 10480.923, 431.793, 52849.172 24/11/12,00:50:32,15,09,1, 11.9,1,1, 5.039, 10480.934, 431.791, 52849.180 24/11/12,00:50:32,16,09,1, 11.9,1,1, 5.039, 10480.944, 431.811, 52849.216 24/11/12,00:50:32,17,09,1, 11.9,1,1, 5.039, 10480.946, 431.805, 52849.183 24/11/12,00:50:32,18,09,1, 11.9,1,1, 5.039, 10480.970, 431.809, 52849.259 24/11/12,00:50:32,19,09,1, 11.9,1,1, 5.039, 10480.971, 431.792, 52849.234 24/11/12,00:50:33,00,09,1, 11.9,1,1, 5.039, 10480.964, 431.792, 52849.234 24/11/12,00:50:33,01,09,1, 11.9,1,1, 5.039, 10480.949, 431.795, 52849.178 24/11/12,00:50:33,02,09,1, 11.9,1,1, 5.039, 10480.960, 431.784, 52849.204 24/11/12,00:50:33,03,09,1, 11.9,1,1, 5.039, 10480.953, 431.778, 52849.176 24/11/12,00:50:33,04,09,1, 11.9,1,1, 5.039, 10480.964, 431.798, 52849.214 24/11/12,00:50:33,05,09,1, 11.9,1,1, 5.039, 10480.985, 431.779, 52849.216 24/11/12,00:50:33,06,09,1, 11.9,1,1, 5.039, 10480.980, 431.771, 52849.191 24/11/12,00:50:33,07,09,1, 11.9,1,1, 5.039, 10480.982, 431.765, 52849.165 24/11/12,00:50:33,08,09,1, 11.9,1,1, 5.039, 10480.973, 431.800, 52849.176 24/11/12,00:50:33,09,09,1, 11.9,1,1, 5.039, 10480.977, 431.784, 52849.230 24/11/12,00:50:33,10,09,1, 11.9,1,1, 5.039, 10481.012, 431.776, 52849.196 24/11/12,00:50:33,11,09,1, 11.9,1,1, 5.039, 10480.992, 431.787, 52849.204 24/11/12,00:50:33,12,09,1, 11.9,1,1, 5.039, 10480.983, 431.784, 52849.221 24/11/12,00:50:33,13,09,1, 11.9,1,1, 5.039, 10481.000, 431.777, 52849.138 24/11/12,00:50:33,14,09,1, 11.9,1,1, 5.039, 10480.995, 431.767, 52849.197 24/11/12,00:50:33,15,09,1, 11.9,1,1, 5.039, 10480.998, 431.780, 52849.204 24/11/12,00:50:33,16,09,1, 11.9,1,1, 5.039, 10481.022, 431.795, 52849.162 24/11/12,00:50:33,17,09,1, 11.9,1,1, 5.039, 10481.000, 431.788, 52849.203 24/11/12,00:50:33,18,09,1, 11.9,1,1, 5.039, 10481.023, 431.793, 52849.181 24/11/12,00:50:33,19,09,1, 11.9,1,1, 5.039, 10481.020, 431.788, 52849.197 24/11/12,00:50:34,00,09,1, 12.0,1,1, 5.037, 10481.014, 431.788, 52849.197 24/11/12,00:50:34,01,09,1, 12.0,1,1, 5.037, 10480.999, 431.769, 52849.204 24/11/12,00:50:34,02,09,1, 12.0,1,1, 5.037, 10481.006, 431.785, 52849.187 24/11/12,00:50:34,03,09,1, 12.0,1,1, 5.037, 10481.029, 431.758, 52849.201 24/11/12,00:50:34,04,09,1, 12.0,1,1, 5.037, 10481.007, 431.784, 52849.164 24/11/12,00:50:34,05,09,1, 12.0,1,1, 5.037, 10481.022, 431.760, 52849.142 24/11/12,00:50:34,06,09,1, 12.0,1,1, 5.037, 10481.009, 431.755, 52849.229 24/11/12,00:50:34,07,09,1, 12.0,1,1, 5.037, 10481.014, 431.754, 52849.179 24/11/12,00:50:34,08,09,1, 12.0,1,1, 5.037, 10481.023, 431.760, 52849.189 24/11/12,00:50:34,09,09,1, 12.0,1,1, 5.037, 10481.024, 431.760, 52849.141 24/11/12,00:50:34,10,09,1, 12.0,1,1, 5.037, 10481.037, 431.771, 52849.195 24/11/12,00:50:34,11,09,1, 12.0,1,1, 5.037, 10481.014, 431.734, 52849.148 24/11/12,00:50:34,12,09,1, 12.0,1,1, 5.037, 10481.030, 431.752, 52849.166 24/11/12,00:50:34,13,09,1, 12.0,1,1, 5.037, 10481.040, 431.774, 52849.190 24/11/12,00:50:34,14,09,1, 12.0,1,1, 5.037, 10481.051, 431.743, 52849.138 24/11/12,00:50:34,15,09,1, 12.0,1,1, 5.037, 10481.025, 431.738, 52849.168 24/11/12,00:50:34,16,09,1, 12.0,1,1, 5.037, 10481.045, 431.757, 52849.180 24/11/12,00:50:34,17,09,1, 12.0,1,1, 5.037, 10481.040, 431.754, 52849.150 24/11/12,00:50:34,18,09,1, 12.0,1,1, 5.037, 10481.041, 431.736, 52849.134 24/11/12,00:50:34,19,09,1, 12.0,1,1, 5.037, 10481.020, 431.758, 52849.129 24/11/12,00:50:35,00,09,1, 11.9,1,1, 5.038, 10481.014, 431.758, 52849.129 24/11/12,00:50:35,01,09,1, 11.9,1,1, 5.038, 10481.048, 431.761, 52849.099 24/11/12,00:50:35,02,09,1, 11.9,1,1, 5.038, 10481.066, 431.753, 52849.111 24/11/12,00:50:35,03,09,1, 11.9,1,1, 5.038, 10481.059, 431.751, 52849.081 24/11/12,00:50:35,04,09,1, 11.9,1,1, 5.038, 10481.045, 431.761, 52849.179 24/11/12,00:50:35,05,09,1, 11.9,1,1, 5.038, 10481.071, 431.752, 52849.184 24/11/12,00:50:35,06,09,1, 11.9,1,1, 5.038, 10481.046, 431.752, 52849.195 24/11/12,00:50:35,07,09,1, 11.9,1,1, 5.038, 10481.060, 431.746, 52849.154 24/11/12,00:50:35,08,09,1, 11.9,1,1, 5.038, 10481.069, 431.748, 52849.211 24/11/12,00:50:35,09,09,1, 11.9,1,1, 5.038, 10481.076, 431.730, 52849.087 24/11/12,00:50:35,10,09,1, 11.9,1,1, 5.038, 10481.090, 431.757, 52849.135 24/11/12,00:50:35,11,09,1, 11.9,1,1, 5.038, 10481.080, 431.739, 52849.105 24/11/12,00:50:35,12,09,1, 11.9,1,1, 5.038, 10481.105, 431.763, 52849.123 24/11/12,00:50:35,13,09,1, 11.9,1,1, 5.038, 10481.096, 431.765, 52849.150 24/11/12,00:50:35,14,09,1, 11.9,1,1, 5.038, 10481.082, 431.738, 52849.183 24/11/12,00:50:35,15,09,1, 11.9,1,1, 5.038, 10481.096, 431.712, 52849.111 24/11/12,00:50:35,16,09,1, 11.9,1,1, 5.038, 10481.104, 431.749, 52849.165 24/11/12,00:50:35,17,09,1, 11.9,1,1, 5.038, 10481.087, 431.744, 52849.156 24/11/12,00:50:35,18,09,1, 11.9,1,1, 5.038, 10481.078, 431.744, 52849.114 24/11/12,00:50:35,19,09,1, 11.9,1,1, 5.038, 10481.103, 431.730, 52849.142 24/11/12,00:50:36,00,09,1, 11.9,1,1, 5.042, 10481.098, 431.730, 52849.142 24/11/12,00:50:36,01,09,1, 11.9,1,1, 5.042, 10481.093, 431.700, 52849.133 24/11/12,00:50:36,02,09,1, 11.9,1,1, 5.042, 10481.093, 431.728, 52849.094 24/11/12,00:50:36,03,09,1, 11.9,1,1, 5.042, 10481.095, 431.714, 52849.105 24/11/12,00:50:36,04,09,1, 11.9,1,1, 5.042, 10481.105, 431.745, 52849.174 24/11/12,00:50:36,05,09,1, 11.9,1,1, 5.042, 10481.105, 431.739, 52849.139 24/11/12,00:50:36,06,09,1, 11.9,1,1, 5.042, 10481.113, 431.718, 52849.059 24/11/12,00:50:36,07,09,1, 11.9,1,1, 5.042, 10481.109, 431.753, 52849.117 24/11/12,00:50:36,08,09,1, 11.9,1,1, 5.042, 10481.103, 431.713, 52849.115 24/11/12,00:50:36,09,09,1, 11.9,1,1, 5.042, 10481.139, 431.704, 52849.135 24/11/12,00:50:36,10,09,1, 11.9,1,1, 5.042, 10481.141, 431.717, 52849.127 24/11/12,00:50:36,11,09,1, 11.9,1,1, 5.042, 10481.126, 431.740, 52849.133 24/11/12,00:50:36,12,09,1, 11.9,1,1, 5.042, 10481.141, 431.713, 52849.104 24/11/12,00:50:36,13,09,1, 11.9,1,1, 5.042, 10481.122, 431.710, 52849.099 24/11/12,00:50:36,14,09,1, 11.9,1,1, 5.042, 10481.130, 431.705, 52849.086 24/11/12,00:50:36,15,09,1, 11.9,1,1, 5.042, 10481.152, 431.713, 52849.096 24/11/12,00:50:36,16,09,1, 11.9,1,1, 5.042, 10481.146, 431.701, 52849.060 24/11/12,00:50:36,17,09,1, 11.9,1,1, 5.042, 10481.144, 431.696, 52849.047 24/11/12,00:50:36,18,09,1, 11.9,1,1, 5.042, 10481.145, 431.727, 52849.086 24/11/12,00:50:36,19,09,1, 11.9,1,1, 5.042, 10481.144, 431.697, 52849.100 24/11/12,00:50:37,00,09,1, 11.9,1,1, 5.041, 10481.139, 431.697, 52849.100 24/11/12,00:50:37,01,09,1, 11.9,1,1, 5.041, 10481.165, 431.700, 52849.147 24/11/12,00:50:37,02,09,1, 11.9,1,1, 5.041, 10481.147, 431.718, 52849.119 24/11/12,00:50:37,03,09,1, 11.9,1,1, 5.041, 10481.162, 431.711, 52849.109 24/11/12,00:50:37,04,09,1, 11.9,1,1, 5.041, 10481.145, 431.693, 52849.091 24/11/12,00:50:37,05,09,1, 11.9,1,1, 5.041, 10481.160, 431.688, 52849.099 24/11/12,00:50:37,06,09,1, 11.9,1,1, 5.041, 10481.151, 431.686, 52849.108 24/11/12,00:50:37,07,09,1, 11.9,1,1, 5.041, 10481.148, 431.696, 52849.055 24/11/12,00:50:37,08,09,1, 11.9,1,1, 5.041, 10481.140, 431.698, 52849.116 24/11/12,00:50:37,09,09,1, 11.9,1,1, 5.041, 10481.138, 431.710, 52849.100 24/11/12,00:50:37,10,09,1, 11.9,1,1, 5.041, 10481.166, 431.685, 52849.119 24/11/12,00:50:37,11,09,1, 11.9,1,1, 5.041, 10481.146, 431.693, 52849.062 24/11/12,00:50:37,12,09,1, 11.9,1,1, 5.041, 10481.172, 431.688, 52849.095 24/11/12,00:50:37,13,09,1, 11.9,1,1, 5.041, 10481.168, 431.680, 52849.067 24/11/12,00:50:37,14,09,1, 11.9,1,1, 5.041, 10481.180, 431.688, 52849.018 24/11/12,00:50:37,15,09,1, 11.9,1,1, 5.041, 10481.168, 431.702, 52849.142 24/11/12,00:50:37,16,09,1, 11.9,1,1, 5.041, 10481.178, 431.697, 52849.028 24/11/12,00:50:37,17,09,1, 11.9,1,1, 5.041, 10481.165, 431.680, 52849.033 24/11/12,00:50:37,18,09,1, 11.9,1,1, 5.041, 10481.181, 431.652, 52849.073 24/11/12,00:50:37,19,09,1, 11.9,1,1, 5.041, 10481.195, 431.686, 52849.122 24/11/12,00:50:38,00,09,1, 11.9,1,1, 5.041, 10481.189, 431.686, 52849.122 24/11/12,00:50:38,01,09,1, 11.9,1,1, 5.041, 10481.187, 431.649, 52849.056 24/11/12,00:50:38,02,09,1, 11.9,1,1, 5.041, 10481.197, 431.672, 52849.060 24/11/12,00:50:38,03,09,1, 11.9,1,1, 5.041, 10481.197, 431.644, 52849.018 24/11/12,00:50:38,04,09,1, 11.9,1,1, 5.041, 10481.161, 431.673, 52849.216 24/11/12,00:50:38,05,09,1, 11.9,1,1, 5.041, 10481.187, 431.696, 52849.093 24/11/12,00:50:38,06,09,1, 11.9,1,1, 5.041, 10481.196, 431.666, 52849.063 24/11/12,00:50:38,07,09,1, 11.9,1,1, 5.041, 10481.192, 431.663, 52849.051 24/11/12,00:50:38,08,09,1, 11.9,1,1, 5.041, 10481.217, 431.670, 52849.185 24/11/12,00:50:38,09,09,1, 11.9,1,1, 5.041, 10481.208, 431.679, 52849.129 24/11/12,00:50:38,10,09,1, 11.9,1,1, 5.041, 10481.203, 431.666, 52849.111 24/11/12,00:50:38,11,09,1, 11.9,1,1, 5.041, 10481.207, 431.663, 52849.052 24/11/12,00:50:38,12,09,1, 11.9,1,1, 5.041, 10481.191, 431.645, 52849.072 24/11/12,00:50:38,13,09,1, 11.9,1,1, 5.041, 10481.205, 431.677, 52849.045 24/11/12,00:50:38,14,09,1, 11.9,1,1, 5.041, 10481.213, 431.685, 52849.120 24/11/12,00:50:38,15,09,1, 11.9,1,1, 5.041, 10481.213, 431.658, 52849.072 24/11/12,00:50:38,16,09,1, 11.9,1,1, 5.041, 10481.201, 431.683, 52849.088 24/11/12,00:50:38,17,09,1, 11.9,1,1, 5.041, 10481.217, 431.659, 52849.113 24/11/12,00:50:38,18,09,1, 11.9,1,1, 5.041, 10481.189, 431.671, 52849.031 24/11/12,00:50:38,19,09,1, 11.9,1,1, 5.041, 10481.224, 431.675, 52849.057 24/11/12,00:50:39,00,09,1, 11.8,1,1, 5.040, 10481.223, 431.675, 52849.057 24/11/12,00:50:39,01,09,1, 11.8,1,1, 5.040, 10481.214, 431.698, 52849.087 24/11/12,00:50:39,02,09,1, 11.8,1,1, 5.040, 10481.233, 431.674, 52849.063 24/11/12,00:50:39,03,09,1, 11.8,1,1, 5.040, 10481.196, 431.695, 52849.102 24/11/12,00:50:39,04,09,1, 11.8,1,1, 5.040, 10481.226, 431.659, 52849.039 24/11/12,00:50:39,05,09,1, 11.8,1,1, 5.040, 10481.230, 431.670, 52849.135 24/11/12,00:50:39,06,09,1, 11.8,1,1, 5.040, 10481.203, 431.656, 52849.012 24/11/12,00:50:39,07,09,1, 11.8,1,1, 5.040, 10481.220, 431.685, 52849.022 24/11/12,00:50:39,08,09,1, 11.8,1,1, 5.040, 10481.222, 431.655, 52848.998 24/11/12,00:50:39,09,09,1, 11.8,1,1, 5.040, 10481.236, 431.666, 52849.063 24/11/12,00:50:39,10,09,1, 11.8,1,1, 5.040, 10481.213, 431.672, 52848.997 24/11/12,00:50:39,11,09,1, 11.8,1,1, 5.040, 10481.233, 431.687, 52849.055 24/11/12,00:50:39,12,09,1, 11.8,1,1, 5.040, 10481.216, 431.672, 52849.023 24/11/12,00:50:39,13,09,1, 11.8,1,1, 5.040, 10481.220, 431.670, 52849.019 24/11/12,00:50:39,14,09,1, 11.8,1,1, 5.040, 10481.240, 431.674, 52849.102 24/11/12,00:50:39,15,09,1, 11.8,1,1, 5.040, 10481.253, 431.670, 52849.060 24/11/12,00:50:39,16,09,1, 11.8,1,1, 5.040, 10481.266, 431.679, 52849.005 24/11/12,00:50:39,17,09,1, 11.8,1,1, 5.040, 10481.257, 431.675, 52849.103 24/11/12,00:50:39,18,09,1, 11.8,1,1, 5.040, 10481.230, 431.668, 52849.089 24/11/12,00:50:39,19,09,1, 11.8,1,1, 5.040, 10481.228, 431.683, 52849.097 24/11/12,00:50:40,00,09,1, 11.9,1,1, 5.043, 10481.223, 431.683, 52849.097 24/11/12,00:50:40,01,09,1, 11.9,1,1, 5.043, 10481.241, 431.675, 52849.056 24/11/12,00:50:40,02,09,1, 11.9,1,1, 5.043, 10481.258, 431.653, 52849.104 24/11/12,00:50:40,03,09,1, 11.9,1,1, 5.043, 10481.222, 431.661, 52849.042 24/11/12,00:50:40,04,09,1, 11.9,1,1, 5.043, 10481.231, 431.663, 52849.105 24/11/12,00:50:40,05,09,1, 11.9,1,1, 5.043, 10481.260, 431.667, 52848.999 24/11/12,00:50:40,06,09,1, 11.9,1,1, 5.043, 10481.274, 431.660, 52849.054 24/11/12,00:50:40,07,09,1, 11.9,1,1, 5.043, 10481.270, 431.657, 52849.079 24/11/12,00:50:40,08,09,1, 11.9,1,1, 5.043, 10481.259, 431.672, 52849.031 24/11/12,00:50:40,09,09,1, 11.9,1,1, 5.043, 10481.262, 431.676, 52849.051 24/11/12,00:50:40,10,09,1, 11.9,1,1, 5.043, 10481.235, 431.679, 52849.051 24/11/12,00:50:40,11,09,1, 11.9,1,1, 5.043, 10481.282, 431.655, 52849.037 24/11/12,00:50:40,12,09,1, 11.9,1,1, 5.043, 10481.271, 431.650, 52849.031 24/11/12,00:50:40,13,09,1, 11.9,1,1, 5.043, 10481.255, 431.678, 52849.049 24/11/12,00:50:40,14,09,1, 11.9,1,1, 5.043, 10481.270, 431.674, 52849.067 24/11/12,00:50:40,15,09,1, 11.9,1,1, 5.043, 10481.271, 431.684, 52849.068 24/11/12,00:50:40,16,09,1, 11.9,1,1, 5.043, 10481.273, 431.675, 52849.014 24/11/12,00:50:40,17,09,1, 11.9,1,1, 5.043, 10481.288, 431.686, 52849.071 24/11/12,00:50:40,18,09,1, 11.9,1,1, 5.043, 10481.286, 431.670, 52849.050 24/11/12,00:50:40,19,09,1, 11.9,1,1, 5.043, 10481.300, 431.677, 52849.076 24/11/12,00:50:41,00,09,1, 11.9,1,1, 5.036, 10481.298, 431.677, 52849.076 24/11/12,00:50:41,01,09,1, 11.9,1,1, 5.036, 10481.282, 431.680, 52849.073 24/11/12,00:50:41,02,09,1, 11.9,1,1, 5.036, 10481.303, 431.671, 52849.049 24/11/12,00:50:41,03,09,1, 11.9,1,1, 5.036, 10481.280, 431.686, 52848.999 24/11/12,00:50:41,04,09,1, 11.9,1,1, 5.036, 10481.262, 431.683, 52849.078 24/11/12,00:50:41,05,09,1, 11.9,1,1, 5.036, 10481.304, 431.665, 52849.022 24/11/12,00:50:41,06,09,1, 11.9,1,1, 5.036, 10481.303, 431.669, 52848.993 24/11/12,00:50:41,07,09,1, 11.9,1,1, 5.036, 10481.303, 431.655, 52849.012 24/11/12,00:50:41,08,09,1, 11.9,1,1, 5.036, 10481.285, 431.689, 52849.071 24/11/12,00:50:41,09,09,1, 11.9,1,1, 5.036, 10481.305, 431.686, 52849.067 24/11/12,00:50:41,10,09,1, 11.9,1,1, 5.036, 10481.293, 431.685, 52848.997 24/11/12,00:50:41,11,09,1, 11.9,1,1, 5.036, 10481.275, 431.673, 52848.990 24/11/12,00:50:41,12,09,1, 11.9,1,1, 5.036, 10481.303, 431.679, 52849.059 24/11/12,00:50:41,13,09,1, 11.9,1,1, 5.036, 10481.301, 431.709, 52849.068 24/11/12,00:50:41,14,09,1, 11.9,1,1, 5.036, 10481.308, 431.649, 52848.989 24/11/12,00:50:41,15,09,1, 11.9,1,1, 5.036, 10481.311, 431.674, 52849.014 24/11/12,00:50:41,16,09,1, 11.9,1,1, 5.036, 10481.302, 431.647, 52849.002 24/11/12,00:50:41,17,09,1, 11.9,1,1, 5.036, 10481.289, 431.667, 52849.013 24/11/12,00:50:41,18,09,1, 11.9,1,1, 5.036, 10481.304, 431.665, 52849.030 24/11/12,00:50:41,19,09,1, 11.9,1,1, 5.036, 10481.293, 431.679, 52849.039 24/11/12,00:50:42,00,09,1, 11.9,1,1, 5.042, 10481.290, 431.679, 52849.039 24/11/12,00:50:42,01,09,1, 11.9,1,1, 5.042, 10481.324, 431.661, 52849.062 24/11/12,00:50:42,02,09,1, 11.9,1,1, 5.042, 10481.264, 431.687, 52849.028 24/11/12,00:50:42,03,09,1, 11.9,1,1, 5.042, 10481.292, 431.658, 52848.944 24/11/12,00:50:42,04,09,1, 11.9,1,1, 5.042, 10481.316, 431.658, 52849.030 24/11/12,00:50:42,05,09,1, 11.9,1,1, 5.042, 10481.313, 431.673, 52849.038 24/11/12,00:50:42,06,09,1, 11.9,1,1, 5.042, 10481.284, 431.663, 52849.008 24/11/12,00:50:42,07,09,1, 11.9,1,1, 5.042, 10481.289, 431.684, 52849.030 24/11/12,00:50:42,08,09,1, 11.9,1,1, 5.042, 10481.295, 431.670, 52848.993 24/11/12,00:50:42,09,09,1, 11.9,1,1, 5.042, 10481.303, 431.694, 52848.965 24/11/12,00:50:42,10,09,1, 11.9,1,1, 5.042, 10481.321, 431.677, 52849.020 24/11/12,00:50:42,11,09,1, 11.9,1,1, 5.042, 10481.321, 431.682, 52848.995 24/11/12,00:50:42,12,09,1, 11.9,1,1, 5.042, 10481.308, 431.674, 52849.029 24/11/12,00:50:42,13,09,1, 11.9,1,1, 5.042, 10481.300, 431.691, 52849.015 24/11/12,00:50:42,14,09,1, 11.9,1,1, 5.042, 10481.338, 431.673, 52848.995 24/11/12,00:50:42,15,09,1, 11.9,1,1, 5.042, 10481.300, 431.694, 52849.002 24/11/12,00:50:42,16,09,1, 11.9,1,1, 5.042, 10481.313, 431.653, 52848.996 24/11/12,00:50:42,17,09,1, 11.9,1,1, 5.042, 10481.311, 431.668, 52848.980 24/11/12,00:50:42,18,09,1, 11.9,1,1, 5.042, 10481.301, 431.697, 52848.984 24/11/12,00:50:42,19,09,1, 11.9,1,1, 5.042, 10481.336, 431.684, 52848.982 24/11/12,00:50:43,00,09,1, 11.9,1,1, 5.040, 10481.331, 431.684, 52848.982 24/11/12,00:50:43,01,09,1, 11.9,1,1, 5.040, 10481.328, 431.715, 52849.015 24/11/12,00:50:43,02,09,1, 11.9,1,1, 5.040, 10481.323, 431.686, 52849.002 24/11/12,00:50:43,03,09,1, 11.9,1,1, 5.040, 10481.335, 431.699, 52849.040 24/11/12,00:50:43,04,09,1, 11.9,1,1, 5.040, 10481.333, 431.702, 52849.013 24/11/12,00:50:43,05,09,1, 11.9,1,1, 5.040, 10481.349, 431.687, 52849.032 24/11/12,00:50:43,06,09,1, 11.9,1,1, 5.040, 10481.321, 431.709, 52848.984 24/11/12,00:50:43,07,09,1, 11.9,1,1, 5.040, 10481.327, 431.706, 52848.998 24/11/12,00:50:43,08,09,1, 11.9,1,1, 5.040, 10481.348, 431.693, 52848.989 24/11/12,00:50:43,09,09,1, 11.9,1,1, 5.040, 10481.326, 431.675, 52848.957 24/11/12,00:50:43,10,09,1, 11.9,1,1, 5.040, 10481.333, 431.674, 52848.996 24/11/12,00:50:43,11,09,1, 11.9,1,1, 5.040, 10481.333, 431.669, 52849.038 24/11/12,00:50:43,12,09,1, 11.9,1,1, 5.040, 10481.326, 431.678, 52849.017 24/11/12,00:50:43,13,09,1, 11.9,1,1, 5.040, 10481.351, 431.667, 52849.005 24/11/12,00:50:43,14,09,1, 11.9,1,1, 5.040, 10481.368, 431.707, 52848.996 24/11/12,00:50:43,15,09,1, 11.9,1,1, 5.040, 10481.335, 431.682, 52848.994 24/11/12,00:50:43,16,09,1, 11.9,1,1, 5.040, 10481.343, 431.672, 52848.960 24/11/12,00:50:43,17,09,1, 11.9,1,1, 5.040, 10481.326, 431.685, 52849.059 24/11/12,00:50:43,18,09,1, 11.9,1,1, 5.040, 10481.376, 431.686, 52848.940 24/11/12,00:50:43,19,09,1, 11.9,1,1, 5.040, 10481.343, 431.685, 52849.014 24/11/12,00:50:44,00,09,1, 11.9,1,1, 5.039, 10481.340, 431.685, 52849.014 24/11/12,00:50:44,01,09,1, 11.9,1,1, 5.039, 10481.364, 431.684, 52848.983 24/11/12,00:50:44,02,09,1, 11.9,1,1, 5.039, 10481.348, 431.688, 52848.922 24/11/12,00:50:44,03,09,1, 11.9,1,1, 5.039, 10481.349, 431.712, 52848.996 24/11/12,00:50:44,04,09,1, 11.9,1,1, 5.039, 10481.351, 431.712, 52848.941 24/11/12,00:50:44,05,09,1, 11.9,1,1, 5.039, 10481.349, 431.687, 52848.941 24/11/12,00:50:44,06,09,1, 11.9,1,1, 5.039, 10481.330, 431.675, 52849.010 24/11/12,00:50:44,07,09,1, 11.9,1,1, 5.039, 10481.328, 431.685, 52848.967 24/11/12,00:50:44,08,09,1, 11.9,1,1, 5.039, 10481.355, 431.686, 52848.978 24/11/12,00:50:44,09,09,1, 11.9,1,1, 5.039, 10481.355, 431.695, 52848.950 24/11/12,00:50:44,10,09,1, 11.9,1,1, 5.039, 10481.331, 431.690, 52849.023 24/11/12,00:50:44,11,09,1, 11.9,1,1, 5.039, 10481.363, 431.702, 52848.975 24/11/12,00:50:44,12,09,1, 11.9,1,1, 5.039, 10481.355, 431.706, 52848.998 24/11/12,00:50:44,13,09,1, 11.9,1,1, 5.039, 10481.329, 431.697, 52848.963 24/11/12,00:50:44,14,09,1, 11.9,1,1, 5.039, 10481.351, 431.715, 52848.963 24/11/12,00:50:44,15,09,1, 11.9,1,1, 5.039, 10481.346, 431.704, 52848.911 24/11/12,00:50:44,16,09,1, 11.9,1,1, 5.039, 10481.329, 431.696, 52848.922 24/11/12,00:50:44,17,09,1, 11.9,1,1, 5.039, 10481.349, 431.714, 52848.978 24/11/12,00:50:44,18,09,1, 11.9,1,1, 5.039, 10481.343, 431.715, 52848.938 24/11/12,00:50:44,19,09,1, 11.9,1,1, 5.039, 10481.342, 431.701, 52848.994 24/11/12,00:50:45,00,09,1, 11.9,1,1, 5.044, 10481.340, 431.701, 52848.994 24/11/12,00:50:45,01,09,1, 11.9,1,1, 5.044, 10481.361, 431.711, 52849.021 24/11/12,00:50:45,02,09,1, 11.9,1,1, 5.044, 10481.355, 431.676, 52848.984 24/11/12,00:50:45,03,09,1, 11.9,1,1, 5.044, 10481.363, 431.709, 52848.977 24/11/12,00:50:45,04,09,1, 11.9,1,1, 5.044, 10481.333, 431.700, 52848.978 24/11/12,00:50:45,05,09,1, 11.9,1,1, 5.044, 10481.348, 431.700, 52848.877 24/11/12,00:50:45,06,09,1, 11.9,1,1, 5.044, 10481.347, 431.698, 52848.943 24/11/12,00:50:45,07,09,1, 11.9,1,1, 5.044, 10481.360, 431.704, 52848.957 24/11/12,00:50:45,08,09,1, 11.9,1,1, 5.044, 10481.339, 431.710, 52849.007 24/11/12,00:50:45,09,09,1, 11.9,1,1, 5.044, 10481.355, 431.704, 52848.948 24/11/12,00:50:45,10,09,1, 11.9,1,1, 5.044, 10481.350, 431.700, 52848.968 24/11/12,00:50:45,11,09,1, 11.9,1,1, 5.044, 10481.356, 431.703, 52848.951 24/11/12,00:50:45,12,09,1, 11.9,1,1, 5.044, 10481.336, 431.708, 52848.983 24/11/12,00:50:45,13,09,1, 11.9,1,1, 5.044, 10481.343, 431.713, 52848.950 24/11/12,00:50:45,14,09,1, 11.9,1,1, 5.044, 10481.343, 431.700, 52848.956 24/11/12,00:50:45,15,09,1, 11.9,1,1, 5.044, 10481.352, 431.722, 52848.941 24/11/12,00:50:45,16,09,1, 11.9,1,1, 5.044, 10481.358, 431.698, 52848.969 24/11/12,00:50:45,17,09,1, 11.9,1,1, 5.044, 10481.360, 431.706, 52848.936 24/11/12,00:50:45,18,09,1, 11.9,1,1, 5.044, 10481.357, 431.738, 52849.023 24/11/12,00:50:45,19,09,1, 11.9,1,1, 5.044, 10481.362, 431.736, 52848.962 24/11/12,00:50:46,00,10,1, 11.9,1,1, 5.040, 10481.356, 431.736, 52848.962 24/11/12,00:50:46,01,10,1, 11.9,1,1, 5.040, 10481.346, 431.728, 52848.979 24/11/12,00:50:46,02,10,1, 11.9,1,1, 5.040, 10481.379, 431.715, 52848.944 24/11/12,00:50:46,03,10,1, 11.9,1,1, 5.040, 10481.338, 431.716, 52848.937 24/11/12,00:50:46,04,10,1, 11.9,1,1, 5.040, 10481.354, 431.724, 52848.978 24/11/12,00:50:46,05,10,1, 11.9,1,1, 5.040, 10481.359, 431.737, 52848.932 24/11/12,00:50:46,06,10,1, 11.9,1,1, 5.040, 10481.355, 431.721, 52848.921 24/11/12,00:50:46,07,10,1, 11.9,1,1, 5.040, 10481.348, 431.731, 52848.999 24/11/12,00:50:46,08,10,1, 11.9,1,1, 5.040, 10481.355, 431.723, 52848.919 24/11/12,00:50:46,09,10,1, 11.9,1,1, 5.040, 10481.357, 431.739, 52848.924 24/11/12,00:50:46,10,10,1, 11.9,1,1, 5.040, 10481.371, 431.720, 52848.926 24/11/12,00:50:46,11,10,1, 11.9,1,1, 5.040, 10481.348, 431.721, 52848.890 24/11/12,00:50:46,12,10,1, 11.9,1,1, 5.040, 10481.342, 431.734, 52848.940 24/11/12,00:50:46,13,10,1, 11.9,1,1, 5.040, 10481.338, 431.738, 52848.905 24/11/12,00:50:46,14,10,1, 11.9,1,1, 5.040, 10481.362, 431.719, 52848.954 24/11/12,00:50:46,15,10,1, 11.9,1,1, 5.040, 10481.342, 431.727, 52848.988 24/11/12,00:50:46,16,10,1, 11.9,1,1, 5.040, 10481.339, 431.731, 52848.885 24/11/12,00:50:46,17,10,1, 11.9,1,1, 5.040, 10481.337, 431.723, 52848.941 24/11/12,00:50:46,18,10,1, 11.9,1,1, 5.040, 10481.350, 431.741, 52848.938 24/11/12,00:50:46,19,10,1, 11.9,1,1, 5.040, 10481.319, 431.728, 52848.944 24/11/12,00:50:47,00,09,1, 11.9,1,1, 5.040, 10481.315, 431.728, 52848.944 24/11/12,00:50:47,01,09,1, 11.9,1,1, 5.040, 10481.337, 431.719, 52848.909 24/11/12,00:50:47,02,09,1, 11.9,1,1, 5.040, 10481.312, 431.700, 52848.887 24/11/12,00:50:47,03,09,1, 11.9,1,1, 5.040, 10481.342, 431.731, 52848.981 24/11/12,00:50:47,04,09,1, 11.9,1,1, 5.040, 10481.346, 431.718, 52848.859 24/11/12,00:50:47,05,09,1, 11.9,1,1, 5.040, 10481.336, 431.716, 52848.951 24/11/12,00:50:47,06,09,1, 11.9,1,1, 5.040, 10481.334, 431.726, 52848.862 24/11/12,00:50:47,07,09,1, 11.9,1,1, 5.040, 10481.356, 431.711, 52848.873 24/11/12,00:50:47,08,09,1, 11.9,1,1, 5.040, 10481.330, 431.727, 52848.928 24/11/12,00:50:47,09,09,1, 11.9,1,1, 5.040, 10481.317, 431.728, 52848.967 24/11/12,00:50:47,10,09,1, 11.9,1,1, 5.040, 10481.313, 431.713, 52848.905 24/11/12,00:50:47,11,09,1, 11.9,1,1, 5.040, 10481.344, 431.706, 52848.950 24/11/12,00:50:47,12,09,1, 11.9,1,1, 5.040, 10481.344, 431.704, 52848.913 24/11/12,00:50:47,13,09,1, 11.9,1,1, 5.040, 10481.326, 431.696, 52848.894 24/11/12,00:50:47,14,09,1, 11.9,1,1, 5.040, 10481.353, 431.715, 52848.856 24/11/12,00:50:47,15,09,1, 11.9,1,1, 5.040, 10481.298, 431.708, 52848.919 24/11/12,00:50:47,16,09,1, 11.9,1,1, 5.040, 10481.339, 431.715, 52848.754 24/11/12,00:50:47,17,09,1, 11.9,1,1, 5.040, 10481.361, 431.715, 52848.823 24/11/12,00:50:47,18,09,1, 11.9,1,1, 5.040, 10481.338, 431.715, 52848.845 24/11/12,00:50:47,19,09,1, 11.9,1,1, 5.040, 10481.337, 431.705, 52848.901 24/11/12,00:50:48,00,09,1, 11.9,1,1, 5.042, 10481.331, 431.705, 52848.901 24/11/12,00:50:48,01,09,1, 11.9,1,1, 5.042, 10481.318, 431.740, 52848.870 24/11/12,00:50:48,02,09,1, 11.9,1,1, 5.042, 10481.315, 431.741, 52848.925 24/11/12,00:50:48,03,09,1, 11.9,1,1, 5.042, 10481.333, 431.762, 52848.897 24/11/12,00:50:48,04,09,1, 11.9,1,1, 5.042, 10481.318, 431.744, 52848.880 24/11/12,00:50:48,05,09,1, 11.9,1,1, 5.042, 10481.348, 431.735, 52848.910 24/11/12,00:50:48,06,09,1, 11.9,1,1, 5.042, 10481.324, 431.716, 52848.925 24/11/12,00:50:48,07,09,1, 11.9,1,1, 5.042, 10481.341, 431.711, 52848.857 24/11/12,00:50:48,08,09,1, 11.9,1,1, 5.042, 10481.333, 431.743, 52848.939 24/11/12,00:50:48,09,09,1, 11.9,1,1, 5.042, 10481.319, 431.715, 52848.891 24/11/12,00:50:48,10,09,1, 11.9,1,1, 5.042, 10481.314, 431.720, 52848.884 24/11/12,00:50:48,11,09,1, 11.9,1,1, 5.042, 10481.329, 431.734, 52848.917 24/11/12,00:50:48,12,09,1, 11.9,1,1, 5.042, 10481.307, 431.729, 52848.945 24/11/12,00:50:48,13,09,1, 11.9,1,1, 5.042, 10481.301, 431.747, 52848.928 24/11/12,00:50:48,14,09,1, 11.9,1,1, 5.042, 10481.320, 431.748, 52848.887 24/11/12,00:50:48,15,09,1, 11.9,1,1, 5.042, 10481.326, 431.746, 52848.897 24/11/12,00:50:48,16,09,1, 11.9,1,1, 5.042, 10481.323, 431.743, 52848.884 24/11/12,00:50:48,17,09,1, 11.9,1,1, 5.042, 10481.306, 431.749, 52848.899 24/11/12,00:50:48,18,09,1, 11.9,1,1, 5.042, 10481.314, 431.758, 52848.904 24/11/12,00:50:48,19,09,1, 11.9,1,1, 5.042, 10481.326, 431.734, 52848.859 24/11/12,00:50:49,00,09,1, 11.9,1,1, 5.039, 10481.323, 431.734, 52848.859 24/11/12,00:50:49,01,09,1, 11.9,1,1, 5.039, 10481.333, 431.737, 52848.870 24/11/12,00:50:49,02,09,1, 11.9,1,1, 5.039, 10481.325, 431.763, 52848.849 24/11/12,00:50:49,03,09,1, 11.9,1,1, 5.039, 10481.322, 431.771, 52848.885 24/11/12,00:50:49,04,09,1, 11.9,1,1, 5.039, 10481.327, 431.758, 52848.871 24/11/12,00:50:49,05,09,1, 11.9,1,1, 5.039, 10481.324, 431.776, 52848.945 24/11/12,00:50:49,06,09,1, 11.9,1,1, 5.039, 10481.304, 431.783, 52848.884 24/11/12,00:50:49,07,09,1, 11.9,1,1, 5.039, 10481.318, 431.791, 52848.895 24/11/12,00:50:49,08,09,1, 11.9,1,1, 5.039, 10481.314, 431.785, 52848.898 24/11/12,00:50:49,09,09,1, 11.9,1,1, 5.039, 10481.315, 431.779, 52848.947 24/11/12,00:50:49,10,09,1, 11.9,1,1, 5.039, 10481.296, 431.780, 52848.905 24/11/12,00:50:49,11,09,1, 11.9,1,1, 5.039, 10481.302, 431.761, 52848.920 24/11/12,00:50:49,12,09,1, 11.9,1,1, 5.039, 10481.303, 431.776, 52848.818 24/11/12,00:50:49,13,09,1, 11.9,1,1, 5.039, 10481.273, 431.767, 52848.958 24/11/12,00:50:49,14,09,1, 11.9,1,1, 5.039, 10481.302, 431.769, 52848.909 24/11/12,00:50:49,15,09,1, 11.9,1,1, 5.039, 10481.292, 431.777, 52848.835 24/11/12,00:50:49,16,09,1, 11.9,1,1, 5.039, 10481.298, 431.791, 52848.852 24/11/12,00:50:49,17,09,1, 11.9,1,1, 5.039, 10481.323, 431.759, 52848.821 24/11/12,00:50:49,18,09,1, 11.9,1,1, 5.039, 10481.304, 431.776, 52848.878 24/11/12,00:50:49,19,09,1, 11.9,1,1, 5.039, 10481.312, 431.779, 52848.875 24/11/12,00:50:50,00,09,1, 11.9,1,1, 5.038, 10481.306, 431.779, 52848.875 24/11/12,00:50:50,01,09,1, 11.9,1,1, 5.038, 10481.281, 431.780, 52848.880 24/11/12,00:50:50,02,09,1, 11.9,1,1, 5.038, 10481.308, 431.773, 52848.900 24/11/12,00:50:50,03,09,1, 11.9,1,1, 5.038, 10481.281, 431.774, 52848.886 24/11/12,00:50:50,04,09,1, 11.9,1,1, 5.038, 10481.297, 431.761, 52848.864 24/11/12,00:50:50,05,09,1, 11.9,1,1, 5.038, 10481.300, 431.796, 52848.946 24/11/12,00:50:50,06,09,1, 11.9,1,1, 5.038, 10481.288, 431.777, 52848.925 24/11/12,00:50:50,07,09,1, 11.9,1,1, 5.038, 10481.287, 431.780, 52848.907 24/11/12,00:50:50,08,09,1, 11.9,1,1, 5.038, 10481.306, 431.771, 52848.811 24/11/12,00:50:50,09,09,1, 11.9,1,1, 5.038, 10481.291, 431.813, 52848.839 24/11/12,00:50:50,10,09,1, 11.9,1,1, 5.038, 10481.283, 431.766, 52848.895 24/11/12,00:50:50,11,09,1, 11.9,1,1, 5.038, 10481.279, 431.812, 52848.915 24/11/12,00:50:50,12,09,1, 11.9,1,1, 5.038, 10481.290, 431.787, 52848.880 24/11/12,00:50:50,13,09,1, 11.9,1,1, 5.038, 10481.297, 431.783, 52848.843 24/11/12,00:50:50,14,09,1, 11.9,1,1, 5.038, 10481.286, 431.788, 52848.850 24/11/12,00:50:50,15,09,1, 11.9,1,1, 5.038, 10481.294, 431.795, 52848.890 24/11/12,00:50:50,16,09,1, 11.9,1,1, 5.038, 10481.258, 431.794, 52848.950 24/11/12,00:50:50,17,09,1, 11.9,1,1, 5.038, 10481.306, 431.821, 52848.881 24/11/12,00:50:50,18,09,1, 11.9,1,1, 5.038, 10481.277, 431.784, 52848.878 24/11/12,00:50:50,19,09,1, 11.9,1,1, 5.038, 10481.281, 431.778, 52848.855 24/11/12,00:50:51,00,08,1, 11.9,1,1, 5.044, 10481.273, 431.778, 52848.855 24/11/12,00:50:51,01,08,1, 11.9,1,1, 5.044, 10481.246, 431.792, 52848.859 24/11/12,00:50:51,02,08,1, 11.9,1,1, 5.044, 10481.249, 431.785, 52848.848 24/11/12,00:50:51,03,08,1, 11.9,1,1, 5.044, 10481.274, 431.781, 52848.851 24/11/12,00:50:51,04,08,1, 11.9,1,1, 5.044, 10481.282, 431.779, 52848.894 24/11/12,00:50:51,05,08,1, 11.9,1,1, 5.044, 10481.254, 431.796, 52848.849 24/11/12,00:50:51,06,08,1, 11.9,1,1, 5.044, 10481.249, 431.821, 52848.873 24/11/12,00:50:51,07,08,1, 11.9,1,1, 5.044, 10481.255, 431.809, 52848.949 24/11/12,00:50:51,08,08,1, 11.9,1,1, 5.044, 10481.284, 431.807, 52848.864 24/11/12,00:50:51,09,08,1, 11.9,1,1, 5.044, 10481.276, 431.803, 52848.920 24/11/12,00:50:51,10,08,1, 11.9,1,1, 5.044, 10481.262, 431.785, 52848.864 24/11/12,00:50:51,11,08,1, 11.9,1,1, 5.044, 10481.248, 431.796, 52848.821 24/11/12,00:50:51,12,08,1, 11.9,1,1, 5.044, 10481.252, 431.790, 52848.927 24/11/12,00:50:51,13,08,1, 11.9,1,1, 5.044, 10481.261, 431.818, 52848.906 24/11/12,00:50:51,14,08,1, 11.9,1,1, 5.044, 10481.280, 431.810, 52848.895 24/11/12,00:50:51,15,08,1, 11.9,1,1, 5.044, 10481.252, 431.786, 52848.824 24/11/12,00:50:51,16,08,1, 11.9,1,1, 5.044, 10481.261, 431.813, 52848.909 24/11/12,00:50:51,17,08,1, 11.9,1,1, 5.044, 10481.249, 431.816, 52848.902 24/11/12,00:50:51,18,08,1, 11.9,1,1, 5.044, 10481.247, 431.836, 52848.921 24/11/12,00:50:51,19,08,1, 11.9,1,1, 5.044, 10481.247, 431.823, 52848.828 24/11/12,00:50:52,00,08,1, 11.9,1,1, 5.041, 10481.240, 431.823, 52848.828 24/11/12,00:50:52,01,08,1, 11.9,1,1, 5.041, 10481.236, 431.836, 52848.854 24/11/12,00:50:52,02,08,1, 11.9,1,1, 5.041, 10481.245, 431.812, 52848.858 24/11/12,00:50:52,03,08,1, 11.9,1,1, 5.041, 10481.219, 431.842, 52848.859 24/11/12,00:50:52,04,08,1, 11.9,1,1, 5.041, 10481.211, 431.854, 52848.892 24/11/12,00:50:52,05,08,1, 11.9,1,1, 5.041, 10481.231, 431.846, 52848.836 24/11/12,00:50:52,06,08,1, 11.9,1,1, 5.041, 10481.217, 431.833, 52848.885 24/11/12,00:50:52,07,08,1, 11.9,1,1, 5.041, 10481.224, 431.834, 52848.887 24/11/12,00:50:52,08,08,1, 11.9,1,1, 5.041, 10481.229, 431.847, 52848.893 24/11/12,00:50:52,09,08,1, 11.9,1,1, 5.041, 10481.250, 431.843, 52848.893 24/11/12,00:50:52,10,08,1, 11.9,1,1, 5.041, 10481.222, 431.860, 52848.909 24/11/12,00:50:52,11,08,1, 11.9,1,1, 5.041, 10481.221, 431.837, 52848.900 24/11/12,00:50:52,12,08,1, 11.9,1,1, 5.041, 10481.205, 431.859, 52848.852 24/11/12,00:50:52,13,08,1, 11.9,1,1, 5.041, 10481.227, 431.855, 52848.874 24/11/12,00:50:52,14,08,1, 11.9,1,1, 5.041, 10481.203, 431.848, 52848.873 24/11/12,00:50:52,15,08,1, 11.9,1,1, 5.041, 10481.209, 431.855, 52848.816 24/11/12,00:50:52,16,08,1, 11.9,1,1, 5.041, 10481.199, 431.841, 52848.905 24/11/12,00:50:52,17,08,1, 11.9,1,1, 5.041, 10481.203, 431.822, 52848.818 24/11/12,00:50:52,18,08,1, 11.9,1,1, 5.041, 10481.205, 431.874, 52848.851 24/11/12,00:50:52,19,08,1, 11.9,1,1, 5.041, 10481.189, 431.886, 52848.875 24/11/12,00:50:53,00,08,1, 11.9,1,1, 5.039, 10481.181, 431.886, 52848.875 24/11/12,00:50:53,01,08,1, 11.9,1,1, 5.039, 10481.191, 431.857, 52848.872 24/11/12,00:50:53,02,08,1, 11.9,1,1, 5.039, 10481.177, 431.881, 52848.903 24/11/12,00:50:53,03,08,1, 11.9,1,1, 5.039, 10481.180, 431.864, 52848.855 24/11/12,00:50:53,04,08,1, 11.9,1,1, 5.039, 10481.150, 431.871, 52848.888 24/11/12,00:50:53,05,08,1, 11.9,1,1, 5.039, 10481.172, 431.872, 52848.879 24/11/12,00:50:53,06,08,1, 11.9,1,1, 5.039, 10481.170, 431.855, 52848.805 24/11/12,00:50:53,07,08,1, 11.9,1,1, 5.039, 10481.179, 431.869, 52848.871 24/11/12,00:50:53,08,08,1, 11.9,1,1, 5.039, 10481.165, 431.864, 52848.864 24/11/12,00:50:53,09,08,1, 11.9,1,1, 5.039, 10481.168, 431.878, 52848.895 24/11/12,00:50:53,10,08,1, 11.9,1,1, 5.039, 10481.151, 431.866, 52848.790 24/11/12,00:50:53,11,08,1, 11.9,1,1, 5.039, 10481.159, 431.883, 52848.838 24/11/12,00:50:53,12,08,1, 11.9,1,1, 5.039, 10481.147, 431.879, 52848.874 24/11/12,00:50:53,13,08,1, 11.9,1,1, 5.039, 10481.157, 431.867, 52848.784 24/11/12,00:50:53,14,08,1, 11.9,1,1, 5.039, 10481.165, 431.876, 52848.870 24/11/12,00:50:53,15,08,1, 11.9,1,1, 5.039, 10481.135, 431.876, 52848.661 24/11/12,00:50:53,16,08,1, 11.9,1,1, 5.039, 10481.128, 431.880, 52848.774 24/11/12,00:50:53,17,08,1, 11.9,1,1, 5.039, 10481.158, 431.877, 52848.804 24/11/12,00:50:53,18,08,1, 11.9,1,1, 5.039, 10481.146, 431.891, 52848.876 24/11/12,00:50:53,19,08,1, 11.9,1,1, 5.039, 10481.114, 431.895, 52848.859 24/11/12,00:50:54,00,08,1, 12.0,1,1, 5.042, 10481.106, 431.895, 52848.859 24/11/12,00:50:54,01,08,1, 12.0,1,1, 5.042, 10481.110, 431.888, 52848.840 24/11/12,00:50:54,02,08,1, 12.0,1,1, 5.042, 10481.101, 431.897, 52848.790 24/11/12,00:50:54,03,08,1, 12.0,1,1, 5.042, 10481.107, 431.903, 52848.817 24/11/12,00:50:54,04,08,1, 12.0,1,1, 5.042, 10481.100, 431.907, 52848.827 24/11/12,00:50:54,05,08,1, 12.0,1,1, 5.042, 10481.118, 431.922, 52848.863 24/11/12,00:50:54,06,08,1, 12.0,1,1, 5.042, 10481.062, 431.926, 52848.913 24/11/12,00:50:54,07,08,1, 12.0,1,1, 5.042, 10481.094, 431.921, 52848.871 24/11/12,00:50:54,08,08,1, 12.0,1,1, 5.042, 10481.097, 431.915, 52848.884 24/11/12,00:50:54,09,08,1, 12.0,1,1, 5.042, 10481.102, 431.931, 52848.826 24/11/12,00:50:54,10,08,1, 12.0,1,1, 5.042, 10481.106, 431.909, 52848.671 24/11/12,00:50:54,11,08,1, 12.0,1,1, 5.042, 10481.106, 431.918, 52848.843 24/11/12,00:50:54,12,08,1, 12.0,1,1, 5.042, 10481.118, 431.916, 52848.793 24/11/12,00:50:54,13,08,1, 12.0,1,1, 5.042, 10481.101, 431.930, 52848.832 24/11/12,00:50:54,14,08,1, 12.0,1,1, 5.042, 10481.096, 431.929, 52848.844 24/11/12,00:50:54,15,08,1, 12.0,1,1, 5.042, 10481.069, 431.941, 52848.827 24/11/12,00:50:54,16,08,1, 12.0,1,1, 5.042, 10481.068, 431.942, 52848.842 24/11/12,00:50:54,17,08,1, 12.0,1,1, 5.042, 10481.084, 431.932, 52848.798 24/11/12,00:50:54,18,08,1, 12.0,1,1, 5.042, 10481.072, 431.918, 52848.793 24/11/12,00:50:54,19,08,1, 12.0,1,1, 5.042, 10481.075, 431.927, 52848.863 24/11/12,00:50:55,00,08,1, 11.9,1,1, 5.041, 10481.073, 431.927, 52848.863 24/11/12,00:50:55,01,08,1, 11.9,1,1, 5.041, 10481.065, 431.931, 52848.812 24/11/12,00:50:55,02,08,1, 11.9,1,1, 5.041, 10481.060, 431.939, 52848.864 24/11/12,00:50:55,03,08,1, 11.9,1,1, 5.041, 10481.067, 431.947, 52848.822 24/11/12,00:50:55,04,08,1, 11.9,1,1, 5.041, 10481.080, 431.938, 52848.847 24/11/12,00:50:55,05,08,1, 11.9,1,1, 5.041, 10481.043, 431.931, 52848.867 24/11/12,00:50:55,06,08,1, 11.9,1,1, 5.041, 10481.017, 431.956, 52848.888 24/11/12,00:50:55,07,08,1, 11.9,1,1, 5.041, 10481.028, 431.932, 52848.828 24/11/12,00:50:55,08,08,1, 11.9,1,1, 5.041, 10481.007, 431.968, 52848.823 24/11/12,00:50:55,09,08,1, 11.9,1,1, 5.041, 10481.014, 431.958, 52848.781 24/11/12,00:50:55,10,08,1, 11.9,1,1, 5.041, 10481.012, 431.943, 52848.872 24/11/12,00:50:55,11,08,1, 11.9,1,1, 5.041, 10481.029, 431.949, 52848.880 24/11/12,00:50:55,12,08,1, 11.9,1,1, 5.041, 10481.020, 431.959, 52848.812 24/11/12,00:50:55,13,08,1, 11.9,1,1, 5.041, 10481.010, 431.959, 52848.891 24/11/12,00:50:55,14,08,1, 11.9,1,1, 5.041, 10481.012, 431.984, 52848.849 24/11/12,00:50:55,15,08,1, 11.9,1,1, 5.041, 10481.018, 431.971, 52848.812 24/11/12,00:50:55,16,08,1, 11.9,1,1, 5.041, 10481.005, 431.958, 52848.803 24/11/12,00:50:55,17,08,1, 11.9,1,1, 5.041, 10480.986, 431.966, 52848.793 24/11/12,00:50:55,18,08,1, 11.9,1,1, 5.041, 10480.969, 431.976, 52848.799 24/11/12,00:50:55,19,08,1, 11.9,1,1, 5.041, 10480.984, 432.004, 52848.751 24/11/12,00:50:56,00,08,1, 11.9,1,1, 5.039, 10480.981, 432.004, 52848.751 24/11/12,00:50:56,01,08,1, 11.9,1,1, 5.039, 10480.961, 431.994, 52848.847 24/11/12,00:50:56,02,08,1, 11.9,1,1, 5.039, 10480.959, 432.013, 52848.845 24/11/12,00:50:56,03,08,1, 11.9,1,1, 5.039, 10480.953, 432.001, 52848.853 24/11/12,00:50:56,04,08,1, 11.9,1,1, 5.039, 10480.967, 432.009, 52848.837 24/11/12,00:50:56,05,08,1, 11.9,1,1, 5.039, 10480.956, 432.006, 52848.809 24/11/12,00:50:56,06,08,1, 11.9,1,1, 5.039, 10480.937, 432.014, 52848.797 24/11/12,00:50:56,07,08,1, 11.9,1,1, 5.039, 10480.941, 432.026, 52848.837 24/11/12,00:50:56,08,08,1, 11.9,1,1, 5.039, 10480.949, 432.024, 52848.844 24/11/12,00:50:56,09,08,1, 11.9,1,1, 5.039, 10480.957, 432.048, 52848.850 24/11/12,00:50:56,10,08,1, 11.9,1,1, 5.039, 10480.936, 432.022, 52848.831 24/11/12,00:50:56,11,08,1, 11.9,1,1, 5.039, 10480.953, 432.054, 52848.899 24/11/12,00:50:56,12,08,1, 11.9,1,1, 5.039, 10480.922, 432.052, 52848.775 24/11/12,00:50:56,13,08,1, 11.9,1,1, 5.039, 10480.928, 432.052, 52848.857 24/11/12,00:50:56,14,08,1, 11.9,1,1, 5.039, 10480.929, 432.051, 52848.843 24/11/12,00:50:56,15,08,1, 11.9,1,1, 5.039, 10480.924, 432.060, 52848.838 24/11/12,00:50:56,16,08,1, 11.9,1,1, 5.039, 10480.924, 432.049, 52848.868 24/11/12,00:50:56,17,08,1, 11.9,1,1, 5.039, 10480.941, 432.076, 52848.841 24/11/12,00:50:56,18,08,1, 11.9,1,1, 5.039, 10480.930, 432.055, 52848.782 24/11/12,00:50:56,19,08,1, 11.9,1,1, 5.039, 10480.920, 432.066, 52848.842 24/11/12,00:50:57,00,08,1, 12.0,1,1, 5.040, 10480.914, 432.066, 52848.842 24/11/12,00:50:57,01,08,1, 12.0,1,1, 5.040, 10480.908, 432.078, 52848.915 24/11/12,00:50:57,02,08,1, 12.0,1,1, 5.040, 10480.899, 432.089, 52848.913 24/11/12,00:50:57,03,08,1, 12.0,1,1, 5.040, 10480.920, 432.090, 52848.901 24/11/12,00:50:57,04,08,1, 12.0,1,1, 5.040, 10480.918, 432.101, 52848.899 24/11/12,00:50:57,05,08,1, 12.0,1,1, 5.040, 10480.907, 432.106, 52848.929 24/11/12,00:50:57,06,08,1, 12.0,1,1, 5.040, 10480.920, 432.093, 52848.866 24/11/12,00:50:57,07,08,1, 12.0,1,1, 5.040, 10480.872, 432.111, 52848.856 24/11/12,00:50:57,08,08,1, 12.0,1,1, 5.040, 10480.900, 432.093, 52848.911 24/11/12,00:50:57,09,08,1, 12.0,1,1, 5.040, 10480.865, 432.097, 52848.922 24/11/12,00:50:57,10,08,1, 12.0,1,1, 5.040, 10480.888, 432.138, 52848.935 24/11/12,00:50:57,11,08,1, 12.0,1,1, 5.040, 10480.871, 432.129, 52848.905 24/11/12,00:50:57,12,08,1, 12.0,1,1, 5.040, 10480.875, 432.126, 52848.968 24/11/12,00:50:57,13,08,1, 12.0,1,1, 5.040, 10480.863, 432.116, 52848.922 24/11/12,00:50:57,14,08,1, 12.0,1,1, 5.040, 10480.887, 432.088, 52848.933 24/11/12,00:50:57,15,08,1, 12.0,1,1, 5.040, 10480.850, 432.109, 52848.910 24/11/12,00:50:57,16,08,1, 12.0,1,1, 5.040, 10480.891, 432.112, 52848.913 24/11/12,00:50:57,17,08,1, 12.0,1,1, 5.040, 10480.870, 432.106, 52848.914 24/11/12,00:50:57,18,08,1, 12.0,1,1, 5.040, 10480.853, 432.115, 52848.938 24/11/12,00:50:57,19,08,1, 12.0,1,1, 5.040, 10480.836, 432.110, 52848.913 24/11/12,00:50:58,00,08,1, 11.9,1,1, 5.040, 10480.831, 432.110, 52848.913 24/11/12,00:50:58,01,08,1, 11.9,1,1, 5.040, 10480.815, 432.133, 52848.909 24/11/12,00:50:58,02,08,1, 11.9,1,1, 5.040, 10480.819, 432.162, 52848.888 24/11/12,00:50:58,03,08,1, 11.9,1,1, 5.040, 10480.812, 432.142, 52848.867 24/11/12,00:50:58,04,08,1, 11.9,1,1, 5.040, 10480.806, 432.147, 52848.904 24/11/12,00:50:58,05,08,1, 11.9,1,1, 5.040, 10480.805, 432.125, 52848.852 24/11/12,00:50:58,06,08,1, 11.9,1,1, 5.040, 10480.810, 432.123, 52848.883 24/11/12,00:50:58,07,08,1, 11.9,1,1, 5.040, 10480.803, 432.136, 52848.893 24/11/12,00:50:58,08,08,1, 11.9,1,1, 5.040, 10480.817, 432.140, 52848.908 24/11/12,00:50:58,09,08,1, 11.9,1,1, 5.040, 10480.775, 432.154, 52848.885 24/11/12,00:50:58,10,08,1, 11.9,1,1, 5.040, 10480.776, 432.143, 52848.925 24/11/12,00:50:58,11,08,1, 11.9,1,1, 5.040, 10480.783, 432.149, 52848.883 24/11/12,00:50:58,12,08,1, 11.9,1,1, 5.040, 10480.782, 432.140, 52848.910 24/11/12,00:50:58,13,08,1, 11.9,1,1, 5.040, 10480.746, 432.140, 52848.855 24/11/12,00:50:58,14,08,1, 11.9,1,1, 5.040, 10480.757, 432.153, 52848.803 24/11/12,00:50:58,15,08,1, 11.9,1,1, 5.040, 10480.782, 432.154, 52848.845 24/11/12,00:50:58,16,08,1, 11.9,1,1, 5.040, 10480.762, 432.159, 52848.847 24/11/12,00:50:58,17,08,1, 11.9,1,1, 5.040, 10480.785, 432.148, 52848.836 24/11/12,00:50:58,18,08,1, 11.9,1,1, 5.040, 10480.767, 432.196, 52848.916 24/11/12,00:50:58,19,08,1, 11.9,1,1, 5.040, 10480.756, 432.166, 52848.893 24/11/12,00:50:59,00,09,1, 11.9,1,1, 5.041, 10480.756, 432.166, 52848.893 24/11/12,00:50:59,01,09,1, 11.9,1,1, 5.041, 10480.742, 432.184, 52848.858 24/11/12,00:50:59,02,09,1, 11.9,1,1, 5.041, 10480.747, 432.196, 52848.894 24/11/12,00:50:59,03,09,1, 11.9,1,1, 5.041, 10480.762, 432.208, 52848.867 24/11/12,00:50:59,04,09,1, 11.9,1,1, 5.041, 10480.747, 432.186, 52848.909 24/11/12,00:50:59,05,09,1, 11.9,1,1, 5.041, 10480.763, 432.188, 52848.901 24/11/12,00:50:59,06,09,1, 11.9,1,1, 5.041, 10480.749, 432.212, 52848.927 24/11/12,00:50:59,07,09,1, 11.9,1,1, 5.041, 10480.753, 432.194, 52848.822 24/11/12,00:50:59,08,09,1, 11.9,1,1, 5.041, 10480.737, 432.182, 52848.854 24/11/12,00:50:59,09,09,1, 11.9,1,1, 5.041, 10480.716, 432.206, 52848.952 24/11/12,00:50:59,10,09,1, 11.9,1,1, 5.041, 10480.699, 432.208, 52848.943 24/11/12,00:50:59,11,09,1, 11.9,1,1, 5.041, 10480.717, 432.204, 52848.898 24/11/12,00:50:59,12,09,1, 11.9,1,1, 5.041, 10480.727, 432.206, 52848.952 24/11/12,00:50:59,13,09,1, 11.9,1,1, 5.041, 10480.725, 432.222, 52848.954 24/11/12,00:50:59,14,09,1, 11.9,1,1, 5.041, 10480.722, 432.218, 52848.916 24/11/12,00:50:59,15,09,1, 11.9,1,1, 5.041, 10480.706, 432.247, 52848.903 24/11/12,00:50:59,16,09,1, 11.9,1,1, 5.041, 10480.706, 432.223, 52848.852 24/11/12,00:50:59,17,09,1, 11.9,1,1, 5.041, 10480.704, 432.236, 52848.881 24/11/12,00:50:59,18,09,1, 11.9,1,1, 5.041, 10480.693, 432.231, 52848.848 24/11/12,00:50:59,19,09,1, 11.9,1,1, 5.041, 10480.677, 432.238, 52848.943 24/11/12,00:51:00,00,09,1, 11.9,1,1, 5.041, 10480.672, 432.238, 52848.943 24/11/12,00:51:00,01,09,1, 11.9,1,1, 5.041, 10480.671, 432.236, 52848.948 24/11/12,00:51:00,02,09,1, 11.9,1,1, 5.041, 10480.682, 432.235, 52848.875 24/11/12,00:51:00,03,09,1, 11.9,1,1, 5.041, 10480.688, 432.270, 52848.871 24/11/12,00:51:00,04,09,1, 11.9,1,1, 5.041, 10480.671, 432.240, 52848.945 24/11/12,00:51:00,05,09,1, 11.9,1,1, 5.041, 10480.654, 432.249, 52848.930 24/11/12,00:51:00,06,09,1, 11.9,1,1, 5.041, 10480.634, 432.239, 52848.928 24/11/12,00:51:00,07,09,1, 11.9,1,1, 5.041, 10480.669, 432.276, 52848.939 24/11/12,00:51:00,08,09,1, 11.9,1,1, 5.041, 10480.650, 432.243, 52848.931 24/11/12,00:51:00,09,09,1, 11.9,1,1, 5.041, 10480.655, 432.263, 52848.846 24/11/12,00:51:00,10,09,1, 11.9,1,1, 5.041, 10480.637, 432.251, 52848.842 24/11/12,00:51:00,11,09,1, 11.9,1,1, 5.041, 10480.647, 432.260, 52848.834 24/11/12,00:51:00,12,09,1, 11.9,1,1, 5.041, 10480.656, 432.253, 52848.807 24/11/12,00:51:00,13,09,1, 11.9,1,1, 5.041, 10480.669, 432.262, 52848.848 24/11/12,00:51:00,14,09,1, 11.9,1,1, 5.041, 10480.657, 432.253, 52848.835 24/11/12,00:51:00,15,09,1, 11.9,1,1, 5.041, 10480.652, 432.271, 52848.849 24/11/12,00:51:00,16,09,1, 11.9,1,1, 5.041, 10480.617, 432.278, 52848.881 24/11/12,00:51:00,17,09,1, 11.9,1,1, 5.041, 10480.631, 432.295, 52848.856 24/11/12,00:51:00,18,09,1, 11.9,1,1, 5.041, 10480.602, 432.277, 52848.969 24/11/12,00:51:00,19,09,1, 11.9,1,1, 5.041, 10480.609, 432.298, 52848.848 24/11/12,00:51:01,00,09,1, 11.9,1,1, 5.039, 10480.605, 432.298, 52848.848 24/11/12,00:51:01,01,09,1, 11.9,1,1, 5.039, 10480.609, 432.284, 52848.916 24/11/12,00:51:01,02,09,1, 11.9,1,1, 5.039, 10480.601, 432.287, 52848.849 24/11/12,00:51:01,03,09,1, 11.9,1,1, 5.039, 10480.600, 432.259, 52848.857 24/11/12,00:51:01,04,09,1, 11.9,1,1, 5.039, 10480.588, 432.290, 52848.925 24/11/12,00:51:01,05,09,1, 11.9,1,1, 5.039, 10480.551, 432.321, 52849.198 24/11/12,00:51:01,06,09,1, 11.9,1,1, 5.039, 10480.604, 432.284, 52848.940 24/11/12,00:51:01,07,09,1, 11.9,1,1, 5.039, 10480.604, 432.311, 52848.934 24/11/12,00:51:01,08,09,1, 11.9,1,1, 5.039, 10480.593, 432.305, 52848.932 24/11/12,00:51:01,09,09,1, 11.9,1,1, 5.039, 10480.581, 432.292, 52848.876 24/11/12,00:51:01,10,09,1, 11.9,1,1, 5.039, 10480.560, 432.330, 52848.905 24/11/12,00:51:01,11,09,1, 11.9,1,1, 5.039, 10480.586, 432.323, 52848.924 24/11/12,00:51:01,12,09,1, 11.9,1,1, 5.039, 10480.561, 432.334, 52848.877 24/11/12,00:51:01,13,09,1, 11.9,1,1, 5.039, 10480.556, 432.328, 52848.912 24/11/12,00:51:01,14,09,1, 11.9,1,1, 5.039, 10480.568, 432.325, 52848.918 24/11/12,00:51:01,15,09,1, 11.9,1,1, 5.039, 10480.533, 432.316, 52848.894 24/11/12,00:51:01,16,09,1, 11.9,1,1, 5.039, 10480.541, 432.339, 52848.893 24/11/12,00:51:01,17,09,1, 11.9,1,1, 5.039, 10480.525, 432.341, 52849.023 24/11/12,00:51:01,18,09,1, 11.9,1,1, 5.039, 10480.510, 432.346, 52848.939 24/11/12,00:51:01,19,09,1, 11.9,1,1, 5.039, 10480.532, 432.327, 52848.883 24/11/12,00:51:02,00,09,1, 11.9,1,1, 5.044, 10480.530, 432.327, 52848.883 24/11/12,00:51:02,01,09,1, 11.9,1,1, 5.044, 10480.521, 432.332, 52848.842 24/11/12,00:51:02,02,09,1, 11.9,1,1, 5.044, 10480.506, 432.343, 52848.890 24/11/12,00:51:02,03,09,1, 11.9,1,1, 5.044, 10480.516, 432.354, 52848.939 24/11/12,00:51:02,04,09,1, 11.9,1,1, 5.044, 10480.506, 432.373, 52848.907 24/11/12,00:51:02,05,09,1, 11.9,1,1, 5.044, 10480.508, 432.344, 52848.848 24/11/12,00:51:02,06,09,1, 11.9,1,1, 5.044, 10480.493, 432.341, 52848.858 24/11/12,00:51:02,07,09,1, 11.9,1,1, 5.044, 10480.483, 432.346, 52848.888 24/11/12,00:51:02,08,09,1, 11.9,1,1, 5.044, 10480.483, 432.355, 52848.892 24/11/12,00:51:02,09,09,1, 11.9,1,1, 5.044, 10480.476, 432.353, 52848.911 24/11/12,00:51:02,10,09,1, 11.9,1,1, 5.044, 10480.488, 432.346, 52848.859 24/11/12,00:51:02,11,09,1, 11.9,1,1, 5.044, 10480.475, 432.377, 52848.900 24/11/12,00:51:02,12,09,1, 11.9,1,1, 5.044, 10480.478, 432.358, 52848.950 24/11/12,00:51:02,13,09,1, 11.9,1,1, 5.044, 10480.461, 432.367, 52848.977 24/11/12,00:51:02,14,09,1, 11.9,1,1, 5.044, 10480.462, 432.342, 52848.872 24/11/12,00:51:02,15,09,1, 11.9,1,1, 5.044, 10480.455, 432.367, 52848.862 24/11/12,00:51:02,16,09,1, 11.9,1,1, 5.044, 10480.435, 432.366, 52848.848 24/11/12,00:51:02,17,09,1, 11.9,1,1, 5.044, 10480.456, 432.351, 52848.965 24/11/12,00:51:02,18,09,1, 11.9,1,1, 5.044, 10480.478, 432.387, 52848.887 24/11/12,00:51:02,19,09,1, 11.9,1,1, 5.044, 10480.447, 432.368, 52848.891 24/11/12,00:51:03,00,09,1, 12.0,1,1, 5.041, 10480.438, 432.368, 52848.891 24/11/12,00:51:03,01,09,1, 12.0,1,1, 5.041, 10480.439, 432.381, 52848.976 24/11/12,00:51:03,02,09,1, 12.0,1,1, 5.041, 10480.434, 432.371, 52848.865 24/11/12,00:51:03,03,09,1, 12.0,1,1, 5.041, 10480.431, 432.389, 52848.869 24/11/12,00:51:03,04,09,1, 12.0,1,1, 5.041, 10480.435, 432.386, 52848.967 24/11/12,00:51:03,05,09,1, 12.0,1,1, 5.041, 10480.418, 432.405, 52848.967 24/11/12,00:51:03,06,09,1, 12.0,1,1, 5.041, 10480.421, 432.387, 52848.929 24/11/12,00:51:03,07,09,1, 12.0,1,1, 5.041, 10480.433, 432.404, 52848.916 24/11/12,00:51:03,08,09,1, 12.0,1,1, 5.041, 10480.392, 432.405, 52848.894 24/11/12,00:51:03,09,09,1, 12.0,1,1, 5.041, 10480.407, 432.403, 52848.898 24/11/12,00:51:03,10,09,1, 12.0,1,1, 5.041, 10480.408, 432.405, 52848.880 24/11/12,00:51:03,11,09,1, 12.0,1,1, 5.041, 10480.362, 432.414, 52848.998 24/11/12,00:51:03,12,09,1, 12.0,1,1, 5.041, 10480.398, 432.404, 52848.840 24/11/12,00:51:03,13,09,1, 12.0,1,1, 5.041, 10480.383, 432.403, 52848.875 24/11/12,00:51:03,14,09,1, 12.0,1,1, 5.041, 10480.384, 432.401, 52848.950 24/11/12,00:51:03,15,09,1, 12.0,1,1, 5.041, 10480.365, 432.414, 52848.954 24/11/12,00:51:03,16,09,1, 12.0,1,1, 5.041, 10480.365, 432.382, 52848.864 24/11/12,00:51:03,17,09,1, 12.0,1,1, 5.041, 10480.371, 432.424, 52848.815 24/11/12,00:51:03,18,09,1, 12.0,1,1, 5.041, 10480.354, 432.407, 52848.910 24/11/12,00:51:03,19,09,1, 12.0,1,1, 5.041, 10480.384, 432.422, 52848.868 24/11/12,00:51:04,00,09,1, 11.9,1,1, 5.042, 10480.380, 432.422, 52848.868 24/11/12,00:51:04,01,09,1, 11.9,1,1, 5.042, 10480.346, 432.423, 52848.928 24/11/12,00:51:04,02,09,1, 11.9,1,1, 5.042, 10480.336, 432.405, 52848.864 24/11/12,00:51:04,03,09,1, 11.9,1,1, 5.042, 10480.344, 432.407, 52848.937 24/11/12,00:51:04,04,09,1, 11.9,1,1, 5.042, 10480.362, 432.426, 52848.900 24/11/12,00:51:04,05,09,1, 11.9,1,1, 5.042, 10480.354, 432.404, 52848.908 24/11/12,00:51:04,06,09,1, 11.9,1,1, 5.042, 10480.331, 432.431, 52848.899 24/11/12,00:51:04,07,09,1, 11.9,1,1, 5.042, 10480.348, 432.441, 52848.904 24/11/12,00:51:04,08,09,1, 11.9,1,1, 5.042, 10480.327, 432.457, 52848.973 24/11/12,00:51:04,09,09,1, 11.9,1,1, 5.042, 10480.308, 432.435, 52848.925 24/11/12,00:51:04,10,09,1, 11.9,1,1, 5.042, 10480.303, 432.432, 52848.884 24/11/12,00:51:04,11,09,1, 11.9,1,1, 5.042, 10480.320, 432.435, 52848.892 24/11/12,00:51:04,12,09,1, 11.9,1,1, 5.042, 10480.316, 432.454, 52848.998 24/11/12,00:51:04,13,09,1, 11.9,1,1, 5.042, 10480.295, 432.432, 52848.880 24/11/12,00:51:04,14,09,1, 11.9,1,1, 5.042, 10480.305, 432.477, 52848.970 24/11/12,00:51:04,15,09,1, 11.9,1,1, 5.042, 10480.289, 432.465, 52848.916 24/11/12,00:51:04,16,09,1, 11.9,1,1, 5.042, 10480.290, 432.454, 52848.927 24/11/12,00:51:04,17,09,1, 11.9,1,1, 5.042, 10480.288, 432.463, 52848.950 24/11/12,00:51:04,18,09,1, 11.9,1,1, 5.042, 10480.273, 432.461, 52848.961 24/11/12,00:51:04,19,09,1, 11.9,1,1, 5.042, 10480.266, 432.469, 52848.956 24/11/12,00:51:05,00,09,1, 11.9,1,1, 5.042, 10480.263, 432.469, 52848.956 24/11/12,00:51:05,01,09,1, 11.9,1,1, 5.042, 10480.282, 432.465, 52848.948 24/11/12,00:51:05,02,09,1, 11.9,1,1, 5.042, 10480.268, 432.474, 52848.999 24/11/12,00:51:05,03,09,1, 11.9,1,1, 5.042, 10480.271, 432.459, 52848.891 24/11/12,00:51:05,04,09,1, 11.9,1,1, 5.042, 10480.276, 432.488, 52848.937 24/11/12,00:51:05,05,09,1, 11.9,1,1, 5.042, 10480.241, 432.491, 52848.946 24/11/12,00:51:05,06,09,1, 11.9,1,1, 5.042, 10480.240, 432.492, 52848.957 24/11/12,00:51:05,07,09,1, 11.9,1,1, 5.042, 10480.241, 432.476, 52848.937 24/11/12,00:51:05,08,09,1, 11.9,1,1, 5.042, 10480.225, 432.488, 52848.860 24/11/12,00:51:05,09,09,1, 11.9,1,1, 5.042, 10480.236, 432.496, 52848.894 24/11/12,00:51:05,10,09,1, 11.9,1,1, 5.042, 10480.244, 432.509, 52848.981 24/11/12,00:51:05,11,09,1, 11.9,1,1, 5.042, 10480.230, 432.497, 52848.940 24/11/12,00:51:05,12,09,1, 11.9,1,1, 5.042, 10480.237, 432.534, 52848.957 24/11/12,00:51:05,13,09,1, 11.9,1,1, 5.042, 10480.228, 432.503, 52848.881 24/11/12,00:51:05,14,09,1, 11.9,1,1, 5.042, 10480.216, 432.533, 52848.871 24/11/12,00:51:05,15,09,1, 11.9,1,1, 5.042, 10480.211, 432.528, 52848.881 24/11/12,00:51:05,16,09,1, 11.9,1,1, 5.042, 10480.210, 432.516, 52848.878 24/11/12,00:51:05,17,09,1, 11.9,1,1, 5.042, 10480.198, 432.523, 52848.919 24/11/12,00:51:05,18,09,1, 11.9,1,1, 5.042, 10480.197, 432.504, 52848.867 24/11/12,00:51:05,19,09,1, 11.9,1,1, 5.042, 10480.186, 432.528, 52848.871 24/11/12,00:51:06,00,09,1, 11.9,1,1, 5.038, 10480.180, 432.528, 52848.871 24/11/12,00:51:06,01,09,1, 11.9,1,1, 5.038, 10480.174, 432.539, 52848.904 24/11/12,00:51:06,02,09,1, 11.9,1,1, 5.038, 10480.169, 432.530, 52848.818 24/11/12,00:51:06,03,09,1, 11.9,1,1, 5.038, 10480.160, 432.543, 52848.878 24/11/12,00:51:06,04,09,1, 11.9,1,1, 5.038, 10480.180, 432.526, 52848.879 24/11/12,00:51:06,05,09,1, 11.9,1,1, 5.038, 10480.161, 432.548, 52848.912 24/11/12,00:51:06,06,09,1, 11.9,1,1, 5.038, 10480.160, 432.550, 52848.936 24/11/12,00:51:06,07,09,1, 11.9,1,1, 5.038, 10480.146, 432.533, 52848.890 24/11/12,00:51:06,08,09,1, 11.9,1,1, 5.038, 10480.164, 432.545, 52848.914 24/11/12,00:51:06,09,09,1, 11.9,1,1, 5.038, 10480.153, 432.535, 52848.882 24/11/12,00:51:06,10,09,1, 11.9,1,1, 5.038, 10480.151, 432.532, 52848.864 24/11/12,00:51:06,11,09,1, 11.9,1,1, 5.038, 10480.136, 432.552, 52848.951 24/11/12,00:51:06,12,09,1, 11.9,1,1, 5.038, 10480.142, 432.553, 52848.927 24/11/12,00:51:06,13,09,1, 11.9,1,1, 5.038, 10480.129, 432.559, 52848.889 24/11/12,00:51:06,14,09,1, 11.9,1,1, 5.038, 10480.133, 432.561, 52848.885 24/11/12,00:51:06,15,09,1, 11.9,1,1, 5.038, 10480.161, 432.573, 52848.883 24/11/12,00:51:06,16,09,1, 11.9,1,1, 5.038, 10480.114, 432.582, 52848.867 24/11/12,00:51:06,17,09,1, 11.9,1,1, 5.038, 10480.114, 432.608, 52848.919 24/11/12,00:51:06,18,09,1, 11.9,1,1, 5.038, 10480.123, 432.574, 52848.841 24/11/12,00:51:06,19,09,1, 11.9,1,1, 5.038, 10480.108, 432.589, 52848.863 24/11/12,00:51:07,00,09,1, 11.9,1,1, 5.047, 10480.105, 432.589, 52848.863 24/11/12,00:51:07,01,09,1, 11.9,1,1, 5.047, 10480.108, 432.586, 52848.876 24/11/12,00:51:07,02,09,1, 11.9,1,1, 5.047, 10480.089, 432.572, 52848.893 24/11/12,00:51:07,03,09,1, 11.9,1,1, 5.047, 10480.075, 432.606, 52848.899 24/11/12,00:51:07,04,09,1, 11.9,1,1, 5.047, 10480.097, 432.603, 52848.882 24/11/12,00:51:07,05,09,1, 11.9,1,1, 5.047, 10480.070, 432.589, 52848.909 24/11/12,00:51:07,06,09,1, 11.9,1,1, 5.047, 10480.083, 432.591, 52848.889 24/11/12,00:51:07,07,09,1, 11.9,1,1, 5.047, 10480.101, 432.618, 52848.858 24/11/12,00:51:07,08,09,1, 11.9,1,1, 5.047, 10480.051, 432.607, 52848.829 24/11/12,00:51:07,09,09,1, 11.9,1,1, 5.047, 10480.071, 432.594, 52848.917 24/11/12,00:51:07,10,09,1, 11.9,1,1, 5.047, 10480.052, 432.612, 52848.875 24/11/12,00:51:07,11,09,1, 11.9,1,1, 5.047, 10480.042, 432.607, 52848.875 24/11/12,00:51:07,12,09,1, 11.9,1,1, 5.047, 10480.060, 432.626, 52848.899 24/11/12,00:51:07,13,09,1, 11.9,1,1, 5.047, 10480.068, 432.625, 52848.990 24/11/12,00:51:07,14,09,1, 11.9,1,1, 5.047, 10480.057, 432.624, 52848.911 24/11/12,00:51:07,15,09,1, 11.9,1,1, 5.047, 10480.048, 432.643, 52848.931 24/11/12,00:51:07,16,09,1, 11.9,1,1, 5.047, 10480.039, 432.627, 52848.904 24/11/12,00:51:07,17,09,1, 11.9,1,1, 5.047, 10480.041, 432.637, 52848.921 24/11/12,00:51:07,18,09,1, 11.9,1,1, 5.047, 10480.025, 432.638, 52848.888 24/11/12,00:51:07,19,09,1, 11.9,1,1, 5.047, 10480.036, 432.652, 52848.890 24/11/12,00:51:08,00,09,1, 11.9,1,1, 5.040, 10480.030, 432.652, 52848.890 24/11/12,00:51:08,01,09,1, 11.9,1,1, 5.040, 10480.020, 432.632, 52848.912 24/11/12,00:51:08,02,09,1, 11.9,1,1, 5.040, 10480.010, 432.654, 52848.862 24/11/12,00:51:08,03,09,1, 11.9,1,1, 5.040, 10480.011, 432.645, 52848.847 24/11/12,00:51:08,04,09,1, 11.9,1,1, 5.040, 10479.995, 432.641, 52848.893 24/11/12,00:51:08,05,09,1, 11.9,1,1, 5.040, 10480.005, 432.648, 52848.856 24/11/12,00:51:08,06,09,1, 11.9,1,1, 5.040, 10479.994, 432.659, 52848.939 24/11/12,00:51:08,07,09,1, 11.9,1,1, 5.040, 10480.011, 432.659, 52848.886 24/11/12,00:51:08,08,09,1, 11.9,1,1, 5.040, 10480.020, 432.668, 52849.033 24/11/12,00:51:08,09,09,1, 11.9,1,1, 5.040, 10479.984, 432.677, 52848.832 24/11/12,00:51:08,10,09,1, 11.9,1,1, 5.040, 10479.994, 432.687, 52848.941 24/11/12,00:51:08,11,09,1, 11.9,1,1, 5.040, 10479.980, 432.677, 52848.918 24/11/12,00:51:08,12,09,1, 11.9,1,1, 5.040, 10479.959, 432.675, 52848.927 24/11/12,00:51:08,13,09,1, 11.9,1,1, 5.040, 10479.965, 432.690, 52848.828 24/11/12,00:51:08,14,09,1, 11.9,1,1, 5.040, 10479.985, 432.666, 52848.880 24/11/12,00:51:08,15,09,1, 11.9,1,1, 5.040, 10479.975, 432.681, 52848.831 24/11/12,00:51:08,16,09,1, 11.9,1,1, 5.040, 10479.979, 432.681, 52848.932 24/11/12,00:51:08,17,09,1, 11.9,1,1, 5.040, 10479.977, 432.695, 52848.848 24/11/12,00:51:08,18,09,1, 11.9,1,1, 5.040, 10479.958, 432.696, 52848.868 24/11/12,00:51:08,19,09,1, 11.9,1,1, 5.040, 10479.942, 432.712, 52848.944 24/11/12,00:51:09,00,09,1, 11.8,1,1, 5.042, 10479.938, 432.712, 52848.944 24/11/12,00:51:09,01,09,1, 11.8,1,1, 5.042, 10479.936, 432.705, 52848.828 24/11/12,00:51:09,02,09,1, 11.8,1,1, 5.042, 10479.927, 432.707, 52848.866 24/11/12,00:51:09,03,09,1, 11.8,1,1, 5.042, 10479.937, 432.707, 52848.838 24/11/12,00:51:09,04,09,1, 11.8,1,1, 5.042, 10479.929, 432.734, 52848.931 24/11/12,00:51:09,05,09,1, 11.8,1,1, 5.042, 10479.909, 432.716, 52848.808 24/11/12,00:51:09,06,09,1, 11.8,1,1, 5.042, 10479.908, 432.720, 52848.879 24/11/12,00:51:09,07,09,1, 11.8,1,1, 5.042, 10479.884, 432.719, 52848.907 24/11/12,00:51:09,08,09,1, 11.8,1,1, 5.042, 10479.906, 432.723, 52848.937 24/11/12,00:51:09,09,09,1, 11.8,1,1, 5.042, 10479.891, 432.725, 52848.931 24/11/12,00:51:09,10,09,1, 11.8,1,1, 5.042, 10479.887, 432.721, 52848.863 24/11/12,00:51:09,11,09,1, 11.8,1,1, 5.042, 10479.885, 432.720, 52848.889 24/11/12,00:51:09,12,09,1, 11.8,1,1, 5.042, 10479.863, 432.750, 52848.894 24/11/12,00:51:09,13,09,1, 11.8,1,1, 5.042, 10479.892, 432.732, 52848.923 24/11/12,00:51:09,14,09,1, 11.8,1,1, 5.042, 10479.883, 432.736, 52848.940 24/11/12,00:51:09,15,09,1, 11.8,1,1, 5.042, 10479.876, 432.758, 52848.921 24/11/12,00:51:09,16,09,1, 11.8,1,1, 5.042, 10479.845, 432.763, 52848.888 24/11/12,00:51:09,17,09,1, 11.8,1,1, 5.042, 10479.879, 432.761, 52848.892 24/11/12,00:51:09,18,09,1, 11.8,1,1, 5.042, 10479.866, 432.732, 52848.895 24/11/12,00:51:09,19,09,1, 11.8,1,1, 5.042, 10479.820, 432.751, 52848.898 24/11/12,00:51:10,00,09,1, 11.9,1,1, 5.042, 10479.813, 432.751, 52848.898 24/11/12,00:51:10,01,09,1, 11.9,1,1, 5.042, 10479.862, 432.750, 52848.842 24/11/12,00:51:10,02,09,1, 11.9,1,1, 5.042, 10479.862, 432.741, 52848.952 24/11/12,00:51:10,03,09,1, 11.9,1,1, 5.042, 10479.828, 432.773, 52848.981 24/11/12,00:51:10,04,09,1, 11.9,1,1, 5.042, 10479.840, 432.784, 52848.874 24/11/12,00:51:10,05,09,1, 11.9,1,1, 5.042, 10479.828, 432.785, 52848.927 24/11/12,00:51:10,06,09,1, 11.9,1,1, 5.042, 10479.829, 432.787, 52848.906 24/11/12,00:51:10,07,09,1, 11.9,1,1, 5.042, 10479.828, 432.808, 52848.928 24/11/12,00:51:10,08,09,1, 11.9,1,1, 5.042, 10479.814, 432.786, 52848.935 24/11/12,00:51:10,09,09,1, 11.9,1,1, 5.042, 10479.825, 432.790, 52848.924 24/11/12,00:51:10,10,09,1, 11.9,1,1, 5.042, 10479.809, 432.768, 52848.930 24/11/12,00:51:10,11,09,1, 11.9,1,1, 5.042, 10479.802, 432.804, 52848.917 24/11/12,00:51:10,12,09,1, 11.9,1,1, 5.042, 10479.797, 432.789, 52848.848 24/11/12,00:51:10,13,09,1, 11.9,1,1, 5.042, 10479.763, 432.786, 52848.938 24/11/12,00:51:10,14,09,1, 11.9,1,1, 5.042, 10479.804, 432.821, 52848.960 24/11/12,00:51:10,15,09,1, 11.9,1,1, 5.042, 10479.780, 432.806, 52848.951 24/11/12,00:51:10,16,09,1, 11.9,1,1, 5.042, 10479.763, 432.810, 52848.960 24/11/12,00:51:10,17,09,1, 11.9,1,1, 5.042, 10479.763, 432.825, 52848.952 24/11/12,00:51:10,18,09,1, 11.9,1,1, 5.042, 10479.776, 432.809, 52848.928 24/11/12,00:51:10,19,09,1, 11.9,1,1, 5.042, 10479.747, 432.793, 52848.949 24/11/12,00:51:11,00,09,1, 12.0,1,1, 5.042, 10479.746, 432.793, 52848.949 24/11/12,00:51:11,01,09,1, 12.0,1,1, 5.042, 10479.753, 432.813, 52848.826 24/11/12,00:51:11,02,09,1, 12.0,1,1, 5.042, 10479.742, 432.829, 52848.922 24/11/12,00:51:11,03,09,1, 12.0,1,1, 5.042, 10479.753, 432.814, 52848.886 24/11/12,00:51:11,04,09,1, 12.0,1,1, 5.042, 10479.743, 432.843, 52848.888 24/11/12,00:51:11,05,09,1, 12.0,1,1, 5.042, 10479.744, 432.847, 52848.956 24/11/12,00:51:11,06,09,1, 12.0,1,1, 5.042, 10479.734, 432.843, 52848.938 24/11/12,00:51:11,07,09,1, 12.0,1,1, 5.042, 10479.739, 432.840, 52848.887 24/11/12,00:51:11,08,09,1, 12.0,1,1, 5.042, 10479.726, 432.817, 52848.933 24/11/12,00:51:11,09,09,1, 12.0,1,1, 5.042, 10479.733, 432.841, 52848.914 24/11/12,00:51:11,10,09,1, 12.0,1,1, 5.042, 10479.728, 432.846, 52848.887 24/11/12,00:51:11,11,09,1, 12.0,1,1, 5.042, 10479.707, 432.826, 52848.900 24/11/12,00:51:11,12,09,1, 12.0,1,1, 5.042, 10479.696, 432.843, 52848.871 24/11/12,00:51:11,13,09,1, 12.0,1,1, 5.042, 10479.708, 432.851, 52848.932 24/11/12,00:51:11,14,09,1, 12.0,1,1, 5.042, 10479.667, 432.821, 52848.874 24/11/12,00:51:11,15,09,1, 12.0,1,1, 5.042, 10479.677, 432.857, 52848.942 24/11/12,00:51:11,16,09,1, 12.0,1,1, 5.042, 10479.711, 432.860, 52848.940 24/11/12,00:51:11,17,09,1, 12.0,1,1, 5.042, 10479.685, 432.868, 52848.853 24/11/12,00:51:11,18,09,1, 12.0,1,1, 5.042, 10479.691, 432.856, 52848.843 24/11/12,00:51:11,19,09,1, 12.0,1,1, 5.042, 10479.668, 432.866, 52848.926 24/11/12,00:51:12,00,10,1, 11.9,1,1, 5.040, 10479.662, 432.866, 52848.926 24/11/12,00:51:12,01,10,1, 11.9,1,1, 5.040, 10479.658, 432.891, 52848.966 24/11/12,00:51:12,02,10,1, 11.9,1,1, 5.040, 10479.638, 432.863, 52848.928 24/11/12,00:51:12,03,10,1, 11.9,1,1, 5.040, 10479.682, 432.890, 52848.935 24/11/12,00:51:12,04,10,1, 11.9,1,1, 5.040, 10479.645, 432.880, 52848.837 24/11/12,00:51:12,05,10,1, 11.9,1,1, 5.040, 10479.642, 432.897, 52848.990 24/11/12,00:51:12,06,10,1, 11.9,1,1, 5.040, 10479.645, 432.879, 52848.897 24/11/12,00:51:12,07,10,1, 11.9,1,1, 5.040, 10479.624, 432.901, 52848.963 24/11/12,00:51:12,08,10,1, 11.9,1,1, 5.040, 10479.614, 432.891, 52848.885 24/11/12,00:51:12,09,10,1, 11.9,1,1, 5.040, 10479.621, 432.896, 52848.852 24/11/12,00:51:12,10,10,1, 11.9,1,1, 5.040, 10479.616, 432.880, 52848.845 24/11/12,00:51:12,11,10,1, 11.9,1,1, 5.040, 10479.635, 432.911, 52848.872 24/11/12,00:51:12,12,10,1, 11.9,1,1, 5.040, 10479.623, 432.914, 52848.888 24/11/12,00:51:12,13,10,1, 11.9,1,1, 5.040, 10479.610, 432.914, 52848.912 24/11/12,00:51:12,14,10,1, 11.9,1,1, 5.040, 10479.632, 432.934, 52848.922 24/11/12,00:51:12,15,10,1, 11.9,1,1, 5.040, 10479.610, 432.924, 52848.882 24/11/12,00:51:12,16,10,1, 11.9,1,1, 5.040, 10479.601, 432.919, 52848.924 24/11/12,00:51:12,17,10,1, 11.9,1,1, 5.040, 10479.622, 432.930, 52848.869 24/11/12,00:51:12,18,10,1, 11.9,1,1, 5.040, 10479.589, 432.948, 52848.932 24/11/12,00:51:12,19,10,1, 11.9,1,1, 5.040, 10479.573, 432.922, 52848.927 24/11/12,00:51:13,00,10,1, 11.9,1,1, 5.039, 10479.571, 432.922, 52848.927 24/11/12,00:51:13,01,10,1, 11.9,1,1, 5.039, 10479.575, 432.920, 52848.892 24/11/12,00:51:13,02,10,1, 11.9,1,1, 5.039, 10479.571, 432.938, 52848.909 24/11/12,00:51:13,03,10,1, 11.9,1,1, 5.039, 10479.570, 432.951, 52848.944 24/11/12,00:51:13,04,10,1, 11.9,1,1, 5.039, 10479.580, 432.958, 52848.958 24/11/12,00:51:13,05,10,1, 11.9,1,1, 5.039, 10479.557, 432.955, 52848.930 24/11/12,00:51:13,06,10,1, 11.9,1,1, 5.039, 10479.586, 432.930, 52848.938 24/11/12,00:51:13,07,10,1, 11.9,1,1, 5.039, 10479.544, 432.945, 52848.928 24/11/12,00:51:13,08,10,1, 11.9,1,1, 5.039, 10479.536, 432.954, 52848.963 24/11/12,00:51:13,09,10,1, 11.9,1,1, 5.039, 10479.554, 432.962, 52848.965 24/11/12,00:51:13,10,10,1, 11.9,1,1, 5.039, 10479.532, 432.954, 52848.985 24/11/12,00:51:13,11,10,1, 11.9,1,1, 5.039, 10479.530, 432.968, 52848.942 24/11/12,00:51:13,12,10,1, 11.9,1,1, 5.039, 10479.539, 432.950, 52848.884 24/11/12,00:51:13,13,10,1, 11.9,1,1, 5.039, 10479.537, 432.977, 52848.890 24/11/12,00:51:13,14,10,1, 11.9,1,1, 5.039, 10479.507, 432.966, 52848.973 24/11/12,00:51:13,15,10,1, 11.9,1,1, 5.039, 10479.522, 432.968, 52848.989 24/11/12,00:51:13,16,10,1, 11.9,1,1, 5.039, 10479.519, 432.969, 52848.956 24/11/12,00:51:13,17,10,1, 11.9,1,1, 5.039, 10479.510, 432.969, 52848.906 24/11/12,00:51:13,18,10,1, 11.9,1,1, 5.039, 10479.521, 432.989, 52848.920 24/11/12,00:51:13,19,10,1, 11.9,1,1, 5.039, 10479.473, 432.960, 52848.974 24/11/12,00:51:14,00,09,1, 12.0,1,1, 5.045, 10479.470, 432.960, 52848.974 24/11/12,00:51:14,01,09,1, 12.0,1,1, 5.045, 10479.494, 433.003, 52848.932 24/11/12,00:51:14,02,09,1, 12.0,1,1, 5.045, 10479.480, 432.990, 52848.950 24/11/12,00:51:14,03,09,1, 12.0,1,1, 5.045, 10479.476, 432.990, 52848.778 24/11/12,00:51:14,04,09,1, 12.0,1,1, 5.045, 10479.507, 433.001, 52849.008 24/11/12,00:51:14,05,09,1, 12.0,1,1, 5.045, 10479.468, 432.973, 52848.949 24/11/12,00:51:14,06,09,1, 12.0,1,1, 5.045, 10479.468, 432.979, 52848.939 24/11/12,00:51:14,07,09,1, 12.0,1,1, 5.045, 10479.450, 433.007, 52848.933 24/11/12,00:51:14,08,09,1, 12.0,1,1, 5.045, 10479.479, 432.991, 52848.869 24/11/12,00:51:14,09,09,1, 12.0,1,1, 5.045, 10479.448, 433.029, 52848.875 24/11/12,00:51:14,10,09,1, 12.0,1,1, 5.045, 10479.452, 433.012, 52848.909 24/11/12,00:51:14,11,09,1, 12.0,1,1, 5.045, 10479.450, 432.986, 52848.895 24/11/12,00:51:14,12,09,1, 12.0,1,1, 5.045, 10479.459, 432.997, 52848.922 24/11/12,00:51:14,13,09,1, 12.0,1,1, 5.045, 10479.427, 433.016, 52848.941 24/11/12,00:51:14,14,09,1, 12.0,1,1, 5.045, 10479.436, 433.026, 52848.976 24/11/12,00:51:14,15,09,1, 12.0,1,1, 5.045, 10479.432, 433.041, 52848.939 24/11/12,00:51:14,16,09,1, 12.0,1,1, 5.045, 10479.418, 433.014, 52848.989 24/11/12,00:51:14,17,09,1, 12.0,1,1, 5.045, 10479.428, 433.031, 52848.901 24/11/12,00:51:14,18,09,1, 12.0,1,1, 5.045, 10479.406, 433.034, 52848.918 24/11/12,00:51:14,19,09,1, 12.0,1,1, 5.045, 10479.404, 433.047, 52848.895 24/11/12,00:51:15,00,09,1, 11.9,1,1, 5.041, 10479.404, 433.047, 52848.895 24/11/12,00:51:15,01,09,1, 11.9,1,1, 5.041, 10479.419, 433.039, 52848.917 24/11/12,00:51:15,02,09,1, 11.9,1,1, 5.041, 10479.427, 433.054, 52848.901 24/11/12,00:51:15,03,09,1, 11.9,1,1, 5.041, 10479.397, 433.067, 52849.005 24/11/12,00:51:15,04,09,1, 11.9,1,1, 5.041, 10479.409, 433.039, 52848.860 24/11/12,00:51:15,05,09,1, 11.9,1,1, 5.041, 10479.403, 433.059, 52848.933 24/11/12,00:51:15,06,09,1, 11.9,1,1, 5.041, 10479.366, 433.040, 52848.847 24/11/12,00:51:15,07,09,1, 11.9,1,1, 5.041, 10479.379, 433.053, 52848.965 24/11/12,00:51:15,08,09,1, 11.9,1,1, 5.041, 10479.367, 433.062, 52848.951 24/11/12,00:51:15,09,09,1, 11.9,1,1, 5.041, 10479.351, 433.070, 52848.961 24/11/12,00:51:15,10,09,1, 11.9,1,1, 5.041, 10479.352, 433.071, 52848.915 24/11/12,00:51:15,11,09,1, 11.9,1,1, 5.041, 10479.345, 433.057, 52848.915 24/11/12,00:51:15,12,09,1, 11.9,1,1, 5.041, 10479.359, 433.084, 52848.888 24/11/12,00:51:15,13,09,1, 11.9,1,1, 5.041, 10479.343, 433.086, 52848.934 24/11/12,00:51:15,14,09,1, 11.9,1,1, 5.041, 10479.339, 433.093, 52848.904 24/11/12,00:51:15,15,09,1, 11.9,1,1, 5.041, 10479.348, 433.060, 52848.882 24/11/12,00:51:15,16,09,1, 11.9,1,1, 5.041, 10479.326, 433.077, 52848.938 24/11/12,00:51:15,17,09,1, 11.9,1,1, 5.041, 10479.324, 433.102, 52848.939 24/11/12,00:51:15,18,09,1, 11.9,1,1, 5.041, 10479.329, 433.092, 52848.996 24/11/12,00:51:15,19,09,1, 11.9,1,1, 5.041, 10479.336, 433.111, 52848.963 24/11/12,00:51:16,00,09,1, 12.0,1,1, 5.042, 10479.329, 433.111, 52848.963 24/11/12,00:51:16,01,09,1, 12.0,1,1, 5.042, 10479.324, 433.101, 52848.906 24/11/12,00:51:16,02,09,1, 12.0,1,1, 5.042, 10479.320, 433.090, 52848.960 24/11/12,00:51:16,03,09,1, 12.0,1,1, 5.042, 10479.301, 433.076, 52848.940 24/11/12,00:51:16,04,09,1, 12.0,1,1, 5.042, 10479.288, 433.083, 52848.870 24/11/12,00:51:16,05,09,1, 12.0,1,1, 5.042, 10479.305, 433.116, 52848.983 24/11/12,00:51:16,06,09,1, 12.0,1,1, 5.042, 10479.296, 433.096, 52848.885 24/11/12,00:51:16,07,09,1, 12.0,1,1, 5.042, 10479.297, 433.116, 52848.903 24/11/12,00:51:16,08,09,1, 12.0,1,1, 5.042, 10479.304, 433.101, 52848.894 24/11/12,00:51:16,09,09,1, 12.0,1,1, 5.042, 10479.276, 433.122, 52848.961 24/11/12,00:51:16,10,09,1, 12.0,1,1, 5.042, 10479.299, 433.143, 52848.981 24/11/12,00:51:16,11,09,1, 12.0,1,1, 5.042, 10479.284, 433.123, 52848.967 24/11/12,00:51:16,12,09,1, 12.0,1,1, 5.042, 10479.283, 433.138, 52848.975 24/11/12,00:51:16,13,09,1, 12.0,1,1, 5.042, 10479.280, 433.158, 52848.883 24/11/12,00:51:16,14,09,1, 12.0,1,1, 5.042, 10479.256, 433.131, 52848.894 24/11/12,00:51:16,15,09,1, 12.0,1,1, 5.042, 10479.269, 433.140, 52848.945 24/11/12,00:51:16,16,09,1, 12.0,1,1, 5.042, 10479.264, 433.131, 52848.904 24/11/12,00:51:16,17,09,1, 12.0,1,1, 5.042, 10479.263, 433.152, 52848.922 24/11/12,00:51:16,18,09,1, 12.0,1,1, 5.042, 10479.248, 433.138, 52848.936 24/11/12,00:51:16,19,09,1, 12.0,1,1, 5.042, 10479.246, 433.145, 52848.910 24/11/12,00:51:17,00,09,1, 11.9,1,1, 5.042, 10479.245, 433.145, 52848.910 24/11/12,00:51:17,01,09,1, 11.9,1,1, 5.042, 10479.227, 433.151, 52848.927 24/11/12,00:51:17,02,09,1, 11.9,1,1, 5.042, 10479.254, 433.120, 52848.875 24/11/12,00:51:17,03,09,1, 11.9,1,1, 5.042, 10479.242, 433.140, 52848.887 24/11/12,00:51:17,04,09,1, 11.9,1,1, 5.042, 10479.240, 433.140, 52848.937 24/11/12,00:51:17,05,09,1, 11.9,1,1, 5.042, 10479.203, 433.121, 52848.897 24/11/12,00:51:17,06,09,1, 11.9,1,1, 5.042, 10479.231, 433.136, 52848.954 24/11/12,00:51:17,07,09,1, 11.9,1,1, 5.042, 10479.234, 433.159, 52848.929 24/11/12,00:51:17,08,09,1, 11.9,1,1, 5.042, 10479.210, 433.132, 52848.889 24/11/12,00:51:17,09,09,1, 11.9,1,1, 5.042, 10479.201, 433.159, 52848.915 24/11/12,00:51:17,10,09,1, 11.9,1,1, 5.042, 10479.182, 433.132, 52848.926 24/11/12,00:51:17,11,09,1, 11.9,1,1, 5.042, 10479.216, 433.162, 52848.861 24/11/12,00:51:17,12,09,1, 11.9,1,1, 5.042, 10479.204, 433.148, 52848.877 24/11/12,00:51:17,13,09,1, 11.9,1,1, 5.042, 10479.206, 433.172, 52848.987 24/11/12,00:51:17,14,09,1, 11.9,1,1, 5.042, 10479.188, 433.167, 52848.928 24/11/12,00:51:17,15,09,1, 11.9,1,1, 5.042, 10479.188, 433.145, 52848.967 24/11/12,00:51:17,16,09,1, 11.9,1,1, 5.042, 10479.169, 433.141, 52848.965 24/11/12,00:51:17,17,09,1, 11.9,1,1, 5.042, 10479.202, 433.153, 52849.004 24/11/12,00:51:17,18,09,1, 11.9,1,1, 5.042, 10479.164, 433.179, 52848.898 24/11/12,00:51:17,19,09,1, 11.9,1,1, 5.042, 10479.153, 433.179, 52848.936 24/11/12,00:51:18,00,09,1, 12.0,1,1, 5.042, 10479.153, 433.179, 52848.936 24/11/12,00:51:18,01,09,1, 12.0,1,1, 5.042, 10479.180, 433.174, 52848.949 24/11/12,00:51:18,02,09,1, 12.0,1,1, 5.042, 10479.145, 433.193, 52849.045 24/11/12,00:51:18,03,09,1, 12.0,1,1, 5.042, 10479.169, 433.163, 52848.928 24/11/12,00:51:18,04,09,1, 12.0,1,1, 5.042, 10479.164, 433.180, 52848.935 24/11/12,00:51:18,05,09,1, 12.0,1,1, 5.042, 10479.148, 433.189, 52848.919 24/11/12,00:51:18,06,09,1, 12.0,1,1, 5.042, 10479.147, 433.213, 52848.937 24/11/12,00:51:18,07,09,1, 12.0,1,1, 5.042, 10479.125, 433.203, 52848.925 24/11/12,00:51:18,08,09,1, 12.0,1,1, 5.042, 10479.137, 433.215, 52848.900 24/11/12,00:51:18,09,09,1, 12.0,1,1, 5.042, 10479.123, 433.210, 52848.961 24/11/12,00:51:18,10,09,1, 12.0,1,1, 5.042, 10479.142, 433.226, 52848.943 24/11/12,00:51:18,11,09,1, 12.0,1,1, 5.042, 10479.119, 433.220, 52848.943 24/11/12,00:51:18,12,09,1, 12.0,1,1, 5.042, 10479.086, 433.241, 52849.076 24/11/12,00:51:18,13,09,1, 12.0,1,1, 5.042, 10479.140, 433.226, 52848.966 24/11/12,00:51:18,14,09,1, 12.0,1,1, 5.042, 10479.104, 433.209, 52849.012 24/11/12,00:51:18,15,09,1, 12.0,1,1, 5.042, 10479.108, 433.213, 52848.927 24/11/12,00:51:18,16,09,1, 12.0,1,1, 5.042, 10479.090, 433.244, 52849.006 24/11/12,00:51:18,17,09,1, 12.0,1,1, 5.042, 10479.096, 433.230, 52848.943 24/11/12,00:51:18,18,09,1, 12.0,1,1, 5.042, 10479.105, 433.220, 52848.977 24/11/12,00:51:18,19,09,1, 12.0,1,1, 5.042, 10479.123, 433.207, 52848.907 24/11/12,00:51:19,00,09,1, 12.0,1,1, 5.046, 10479.120, 433.207, 52848.907 24/11/12,00:51:19,01,09,1, 12.0,1,1, 5.046, 10479.071, 433.222, 52848.890 24/11/12,00:51:19,02,09,1, 12.0,1,1, 5.046, 10479.112, 433.244, 52848.930 24/11/12,00:51:19,03,09,1, 12.0,1,1, 5.046, 10479.082, 433.239, 52848.883 24/11/12,00:51:19,04,09,1, 12.0,1,1, 5.046, 10479.078, 433.239, 52848.975 24/11/12,00:51:19,05,09,1, 12.0,1,1, 5.046, 10479.064, 433.255, 52848.894 24/11/12,00:51:19,06,09,1, 12.0,1,1, 5.046, 10479.068, 433.266, 52848.952 24/11/12,00:51:19,07,09,1, 12.0,1,1, 5.046, 10479.064, 433.258, 52848.982 24/11/12,00:51:19,08,09,1, 12.0,1,1, 5.046, 10479.077, 433.228, 52848.961 24/11/12,00:51:19,09,09,1, 12.0,1,1, 5.046, 10479.079, 433.273, 52848.946 24/11/12,00:51:19,10,09,1, 12.0,1,1, 5.046, 10479.053, 433.265, 52848.913 24/11/12,00:51:19,11,09,1, 12.0,1,1, 5.046, 10479.019, 433.264, 52848.877 24/11/12,00:51:19,12,09,1, 12.0,1,1, 5.046, 10479.038, 433.272, 52848.916 24/11/12,00:51:19,13,09,1, 12.0,1,1, 5.046, 10479.025, 433.264, 52848.996 24/11/12,00:51:19,14,09,1, 12.0,1,1, 5.046, 10479.018, 433.271, 52848.954 24/11/12,00:51:19,15,09,1, 12.0,1,1, 5.046, 10479.036, 433.295, 52848.964 24/11/12,00:51:19,16,09,1, 12.0,1,1, 5.046, 10479.026, 433.268, 52848.910 24/11/12,00:51:19,17,09,1, 12.0,1,1, 5.046, 10479.005, 433.302, 52848.915 24/11/12,00:51:19,18,09,1, 12.0,1,1, 5.046, 10479.022, 433.284, 52848.948 24/11/12,00:51:19,19,09,1, 12.0,1,1, 5.046, 10479.009, 433.286, 52848.891 24/11/12,00:51:20,00,09,1, 11.9,1,1, 5.040, 10479.003, 433.286, 52848.891 24/11/12,00:51:20,01,09,1, 11.9,1,1, 5.040, 10478.971, 433.298, 52848.918 24/11/12,00:51:20,02,09,1, 11.9,1,1, 5.040, 10479.002, 433.333, 52848.942 24/11/12,00:51:20,03,09,1, 11.9,1,1, 5.040, 10478.963, 433.299, 52848.979 24/11/12,00:51:20,04,09,1, 11.9,1,1, 5.040, 10478.982, 433.298, 52848.967 24/11/12,00:51:20,05,09,1, 11.9,1,1, 5.040, 10478.987, 433.306, 52848.945 24/11/12,00:51:20,06,09,1, 11.9,1,1, 5.040, 10478.954, 433.330, 52848.966 24/11/12,00:51:20,07,09,1, 11.9,1,1, 5.040, 10478.981, 433.316, 52848.948 24/11/12,00:51:20,08,09,1, 11.9,1,1, 5.040, 10478.971, 433.317, 52848.984 24/11/12,00:51:20,09,09,1, 11.9,1,1, 5.040, 10478.948, 433.315, 52848.918 24/11/12,00:51:20,10,09,1, 11.9,1,1, 5.040, 10478.964, 433.310, 52849.003 24/11/12,00:51:20,11,09,1, 11.9,1,1, 5.040, 10478.959, 433.299, 52848.905 24/11/12,00:51:20,12,09,1, 11.9,1,1, 5.040, 10478.952, 433.290, 52848.952 24/11/12,00:51:20,13,09,1, 11.9,1,1, 5.040, 10478.955, 433.325, 52848.914 24/11/12,00:51:20,14,09,1, 11.9,1,1, 5.040, 10478.944, 433.317, 52848.965 24/11/12,00:51:20,15,09,1, 11.9,1,1, 5.040, 10478.930, 433.327, 52848.957 24/11/12,00:51:20,16,09,1, 11.9,1,1, 5.040, 10478.948, 433.345, 52849.037 24/11/12,00:51:20,17,09,1, 11.9,1,1, 5.040, 10478.928, 433.345, 52848.962 24/11/12,00:51:20,18,09,1, 11.9,1,1, 5.040, 10478.932, 433.318, 52849.033 24/11/12,00:51:20,19,09,1, 11.9,1,1, 5.040, 10478.939, 433.325, 52848.954 24/11/12,00:51:21,00,09,1, 11.9,1,1, 5.040, 10478.936, 433.325, 52848.954 24/11/12,00:51:21,01,09,1, 11.9,1,1, 5.040, 10478.903, 433.328, 52848.974 24/11/12,00:51:21,02,09,1, 11.9,1,1, 5.040, 10478.901, 433.315, 52848.966 24/11/12,00:51:21,03,09,1, 11.9,1,1, 5.040, 10478.901, 433.359, 52849.023 24/11/12,00:51:21,04,09,1, 11.9,1,1, 5.040, 10478.912, 433.343, 52848.867 24/11/12,00:51:21,05,09,1, 11.9,1,1, 5.040, 10478.895, 433.333, 52848.989 24/11/12,00:51:21,06,09,1, 11.9,1,1, 5.040, 10478.909, 433.339, 52848.900 24/11/12,00:51:21,07,09,1, 11.9,1,1, 5.040, 10478.906, 433.342, 52848.866 24/11/12,00:51:21,08,09,1, 11.9,1,1, 5.040, 10478.880, 433.339, 52848.983 24/11/12,00:51:21,09,09,1, 11.9,1,1, 5.040, 10478.904, 433.358, 52848.976 24/11/12,00:51:21,10,09,1, 11.9,1,1, 5.040, 10478.874, 433.350, 52848.953 24/11/12,00:51:21,11,09,1, 11.9,1,1, 5.040, 10478.859, 433.361, 52848.949 24/11/12,00:51:21,12,09,1, 11.9,1,1, 5.040, 10478.886, 433.382, 52848.995 24/11/12,00:51:21,13,09,1, 11.9,1,1, 5.040, 10478.845, 433.379, 52849.032 24/11/12,00:51:21,14,09,1, 11.9,1,1, 5.040, 10478.863, 433.363, 52848.941 24/11/12,00:51:21,15,09,1, 11.9,1,1, 5.040, 10478.855, 433.354, 52848.995 24/11/12,00:51:21,16,09,1, 11.9,1,1, 5.040, 10478.867, 433.350, 52848.897 24/11/12,00:51:21,17,09,1, 11.9,1,1, 5.040, 10478.860, 433.381, 52848.941 24/11/12,00:51:21,18,09,1, 11.9,1,1, 5.040, 10478.871, 433.380, 52848.939 24/11/12,00:51:21,19,09,1, 11.9,1,1, 5.040, 10478.839, 433.370, 52848.950 24/11/12,00:51:22,00,09,1, 11.9,1,1, 5.041, 10478.836, 433.370, 52848.950 24/11/12,00:51:22,01,09,1, 11.9,1,1, 5.041, 10478.845, 433.375, 52848.954 24/11/12,00:51:22,02,09,1, 11.9,1,1, 5.041, 10478.800, 433.374, 52848.935 24/11/12,00:51:22,03,09,1, 11.9,1,1, 5.041, 10478.835, 433.390, 52848.903 24/11/12,00:51:22,04,09,1, 11.9,1,1, 5.041, 10478.801, 433.386, 52849.009 24/11/12,00:51:22,05,09,1, 11.9,1,1, 5.041, 10478.837, 433.388, 52848.965 24/11/12,00:51:22,06,09,1, 11.9,1,1, 5.041, 10478.802, 433.392, 52848.954 24/11/12,00:51:22,07,09,1, 11.9,1,1, 5.041, 10478.805, 433.386, 52848.969 24/11/12,00:51:22,08,09,1, 11.9,1,1, 5.041, 10478.816, 433.380, 52848.965 24/11/12,00:51:22,09,09,1, 11.9,1,1, 5.041, 10478.807, 433.367, 52848.939 24/11/12,00:51:22,10,09,1, 11.9,1,1, 5.041, 10478.812, 433.381, 52848.932 24/11/12,00:51:22,11,09,1, 11.9,1,1, 5.041, 10478.804, 433.385, 52848.890 24/11/12,00:51:22,12,09,1, 11.9,1,1, 5.041, 10478.805, 433.386, 52848.958 24/11/12,00:51:22,13,09,1, 11.9,1,1, 5.041, 10478.791, 433.393, 52848.965 24/11/12,00:51:22,14,09,1, 11.9,1,1, 5.041, 10478.780, 433.407, 52848.880 24/11/12,00:51:22,15,09,1, 11.9,1,1, 5.041, 10478.804, 433.382, 52848.942 24/11/12,00:51:22,16,09,1, 11.9,1,1, 5.041, 10478.763, 433.399, 52848.939 24/11/12,00:51:22,17,09,1, 11.9,1,1, 5.041, 10478.785, 433.393, 52848.962 24/11/12,00:51:22,18,09,1, 11.9,1,1, 5.041, 10478.797, 433.409, 52848.923 24/11/12,00:51:22,19,09,1, 11.9,1,1, 5.041, 10478.752, 433.406, 52848.948 24/11/12,00:51:23,00,09,1, 11.9,1,1, 5.040, 10478.745, 433.406, 52848.948 24/11/12,00:51:23,01,09,1, 11.9,1,1, 5.040, 10478.787, 433.409, 52848.950 24/11/12,00:51:23,02,09,1, 11.9,1,1, 5.040, 10478.761, 433.395, 52848.951 24/11/12,00:51:23,03,09,1, 11.9,1,1, 5.040, 10478.777, 433.392, 52848.875 24/11/12,00:51:23,04,09,1, 11.9,1,1, 5.040, 10478.752, 433.388, 52848.971 24/11/12,00:51:23,05,09,1, 11.9,1,1, 5.040, 10478.751, 433.396, 52848.979 24/11/12,00:51:23,06,09,1, 11.9,1,1, 5.040, 10478.740, 433.426, 52849.020 24/11/12,00:51:23,07,09,1, 11.9,1,1, 5.040, 10478.731, 433.401, 52848.964 24/11/12,00:51:23,08,09,1, 11.9,1,1, 5.040, 10478.755, 433.407, 52848.921 24/11/12,00:51:23,09,09,1, 11.9,1,1, 5.040, 10478.748, 433.413, 52848.990 24/11/12,00:51:23,10,09,1, 11.9,1,1, 5.040, 10478.743, 433.395, 52848.945 24/11/12,00:51:23,11,09,1, 11.9,1,1, 5.040, 10478.724, 433.404, 52849.045 24/11/12,00:51:23,12,09,1, 11.9,1,1, 5.040, 10478.723, 433.406, 52848.972 24/11/12,00:51:23,13,09,1, 11.9,1,1, 5.040, 10478.693, 433.400, 52848.942 24/11/12,00:51:23,14,09,1, 11.9,1,1, 5.040, 10478.707, 433.424, 52848.959 24/11/12,00:51:23,15,09,1, 11.9,1,1, 5.040, 10478.699, 433.414, 52848.987 24/11/12,00:51:23,16,09,1, 11.9,1,1, 5.040, 10478.714, 433.409, 52849.028 24/11/12,00:51:23,17,09,1, 11.9,1,1, 5.040, 10478.693, 433.415, 52848.956 24/11/12,00:51:23,18,09,1, 11.9,1,1, 5.040, 10478.684, 433.421, 52849.017 24/11/12,00:51:23,19,09,1, 11.9,1,1, 5.040, 10478.711, 433.434, 52848.982 24/11/12,00:51:24,00,09,1, 11.9,1,1, 5.042, 10478.711, 433.434, 52848.982 24/11/12,00:51:24,01,09,1, 11.9,1,1, 5.042, 10478.660, 433.417, 52848.963 24/11/12,00:51:24,02,09,1, 11.9,1,1, 5.042, 10478.643, 433.430, 52848.916 24/11/12,00:51:24,03,09,1, 11.9,1,1, 5.042, 10478.676, 433.437, 52848.951 24/11/12,00:51:24,04,09,1, 11.9,1,1, 5.042, 10478.660, 433.401, 52848.892 24/11/12,00:51:24,05,09,1, 11.9,1,1, 5.042, 10478.627, 433.424, 52848.942 24/11/12,00:51:24,06,09,1, 11.9,1,1, 5.042, 10478.668, 433.416, 52848.896 24/11/12,00:51:24,07,09,1, 11.9,1,1, 5.042, 10478.646, 433.451, 52849.027 24/11/12,00:51:24,08,09,1, 11.9,1,1, 5.042, 10478.617, 433.456, 52848.954 24/11/12,00:51:24,09,09,1, 11.9,1,1, 5.042, 10478.655, 433.443, 52848.953 24/11/12,00:51:24,10,09,1, 11.9,1,1, 5.042, 10478.640, 433.418, 52848.895 24/11/12,00:51:24,11,09,1, 11.9,1,1, 5.042, 10478.611, 433.456, 52848.971 24/11/12,00:51:24,12,09,1, 11.9,1,1, 5.042, 10478.614, 433.438, 52848.933 24/11/12,00:51:24,13,09,1, 11.9,1,1, 5.042, 10478.619, 433.448, 52848.940 24/11/12,00:51:24,14,09,1, 11.9,1,1, 5.042, 10478.601, 433.443, 52848.965 24/11/12,00:51:24,15,09,1, 11.9,1,1, 5.042, 10478.601, 433.453, 52848.978 24/11/12,00:51:24,16,09,1, 11.9,1,1, 5.042, 10478.617, 433.461, 52848.996 24/11/12,00:51:24,17,09,1, 11.9,1,1, 5.042, 10478.598, 433.453, 52848.980 24/11/12,00:51:24,18,09,1, 11.9,1,1, 5.042, 10478.587, 433.462, 52848.975 24/11/12,00:51:24,19,09,1, 11.9,1,1, 5.042, 10478.607, 433.468, 52848.904 24/11/12,00:51:25,00,10,1, 11.9,1,1, 5.041, 10478.603, 433.468, 52848.904 24/11/12,00:51:25,01,10,1, 11.9,1,1, 5.041, 10478.556, 433.469, 52848.874 24/11/12,00:51:25,02,10,1, 11.9,1,1, 5.041, 10478.582, 433.471, 52848.921 24/11/12,00:51:25,03,10,1, 11.9,1,1, 5.041, 10478.562, 433.462, 52848.980 24/11/12,00:51:25,04,10,1, 11.9,1,1, 5.041, 10478.563, 433.456, 52848.977 24/11/12,00:51:25,05,10,1, 11.9,1,1, 5.041, 10478.580, 433.479, 52848.985 24/11/12,00:51:25,06,10,1, 11.9,1,1, 5.041, 10478.583, 433.480, 52848.985 24/11/12,00:51:25,07,10,1, 11.9,1,1, 5.041, 10478.556, 433.481, 52848.897 24/11/12,00:51:25,08,10,1, 11.9,1,1, 5.041, 10478.553, 433.451, 52848.954 24/11/12,00:51:25,09,10,1, 11.9,1,1, 5.041, 10478.573, 433.456, 52848.924 24/11/12,00:51:25,10,10,1, 11.9,1,1, 5.041, 10478.558, 433.477, 52848.942 24/11/12,00:51:25,11,10,1, 11.9,1,1, 5.041, 10478.543, 433.480, 52848.922 24/11/12,00:51:25,12,10,1, 11.9,1,1, 5.041, 10478.555, 433.463, 52848.928 24/11/12,00:51:25,13,10,1, 11.9,1,1, 5.041, 10478.541, 433.484, 52848.973 24/11/12,00:51:25,14,10,1, 11.9,1,1, 5.041, 10478.535, 433.492, 52849.006 24/11/12,00:51:25,15,10,1, 11.9,1,1, 5.041, 10478.538, 433.479, 52849.000 24/11/12,00:51:25,16,10,1, 11.9,1,1, 5.041, 10478.526, 433.492, 52848.963 24/11/12,00:51:25,17,10,1, 11.9,1,1, 5.041, 10478.511, 433.486, 52848.912 24/11/12,00:51:25,18,10,1, 11.9,1,1, 5.041, 10478.529, 433.487, 52848.986 24/11/12,00:51:25,19,10,1, 11.9,1,1, 5.041, 10478.527, 433.473, 52848.969 24/11/12,00:51:26,00,09,1, 11.9,1,1, 5.041, 10478.519, 433.473, 52848.969 24/11/12,00:51:26,01,09,1, 11.9,1,1, 5.041, 10478.511, 433.502, 52848.978 24/11/12,00:51:26,02,09,1, 11.9,1,1, 5.041, 10478.503, 433.512, 52848.988 24/11/12,00:51:26,03,09,1, 11.9,1,1, 5.041, 10478.511, 433.505, 52848.920 24/11/12,00:51:26,04,09,1, 11.9,1,1, 5.041, 10478.470, 433.497, 52848.923 24/11/12,00:51:26,05,09,1, 11.9,1,1, 5.041, 10478.487, 433.483, 52848.985 24/11/12,00:51:26,06,09,1, 11.9,1,1, 5.041, 10478.456, 433.504, 52848.937 24/11/12,00:51:26,07,09,1, 11.9,1,1, 5.041, 10478.470, 433.520, 52848.990 24/11/12,00:51:26,08,09,1, 11.9,1,1, 5.041, 10478.488, 433.524, 52848.966 24/11/12,00:51:26,09,09,1, 11.9,1,1, 5.041, 10478.459, 433.516, 52848.951 24/11/12,00:51:26,10,09,1, 11.9,1,1, 5.041, 10478.464, 433.515, 52849.003 24/11/12,00:51:26,11,09,1, 11.9,1,1, 5.041, 10478.434, 433.514, 52848.958 24/11/12,00:51:26,12,09,1, 11.9,1,1, 5.041, 10478.433, 433.526, 52848.965 24/11/12,00:51:26,13,09,1, 11.9,1,1, 5.041, 10478.441, 433.511, 52849.015 24/11/12,00:51:26,14,09,1, 11.9,1,1, 5.041, 10478.438, 433.519, 52848.983 24/11/12,00:51:26,15,09,1, 11.9,1,1, 5.041, 10478.433, 433.518, 52849.033 24/11/12,00:51:26,16,09,1, 11.9,1,1, 5.041, 10478.406, 433.513, 52848.945 24/11/12,00:51:26,17,09,1, 11.9,1,1, 5.041, 10478.423, 433.527, 52848.957 24/11/12,00:51:26,18,09,1, 11.9,1,1, 5.041, 10478.412, 433.541, 52849.007 24/11/12,00:51:26,19,09,1, 11.9,1,1, 5.041, 10478.379, 433.519, 52848.911 24/11/12,00:51:27,00,09,1, 11.9,1,1, 5.041, 10478.377, 433.519, 52848.911 24/11/12,00:51:27,01,09,1, 11.9,1,1, 5.041, 10478.425, 433.520, 52848.952 24/11/12,00:51:27,02,09,1, 11.9,1,1, 5.041, 10478.398, 433.522, 52848.968 24/11/12,00:51:27,03,09,1, 11.9,1,1, 5.041, 10478.409, 433.533, 52848.899 24/11/12,00:51:27,04,09,1, 11.9,1,1, 5.041, 10478.372, 433.547, 52849.004 24/11/12,00:51:27,05,09,1, 11.9,1,1, 5.041, 10478.390, 433.539, 52849.057 24/11/12,00:51:27,06,09,1, 11.9,1,1, 5.041, 10478.390, 433.532, 52849.039 24/11/12,00:51:27,07,09,1, 11.9,1,1, 5.041, 10478.387, 433.554, 52848.974 24/11/12,00:51:27,08,09,1, 11.9,1,1, 5.041, 10478.359, 433.547, 52849.006 24/11/12,00:51:27,09,09,1, 11.9,1,1, 5.041, 10478.384, 433.561, 52848.846 24/11/12,00:51:27,10,09,1, 11.9,1,1, 5.041, 10478.391, 433.541, 52848.943 24/11/12,00:51:27,11,09,1, 11.9,1,1, 5.041, 10478.377, 433.541, 52849.040 24/11/12,00:51:27,12,09,1, 11.9,1,1, 5.041, 10478.383, 433.551, 52849.022 24/11/12,00:51:27,13,09,1, 11.9,1,1, 5.041, 10478.368, 433.544, 52849.003 24/11/12,00:51:27,14,09,1, 11.9,1,1, 5.041, 10478.365, 433.570, 52849.023 24/11/12,00:51:27,15,09,1, 11.9,1,1, 5.041, 10478.313, 433.537, 52849.041 24/11/12,00:51:27,16,09,1, 11.9,1,1, 5.041, 10478.345, 433.562, 52849.037 24/11/12,00:51:27,17,09,1, 11.9,1,1, 5.041, 10478.305, 433.550, 52848.923 24/11/12,00:51:27,18,09,1, 11.9,1,1, 5.041, 10478.309, 433.586, 52849.018 24/11/12,00:51:27,19,09,1, 11.9,1,1, 5.041, 10478.325, 433.566, 52848.994 24/11/12,00:51:28,00,09,1, 11.9,1,1, 5.042, 10478.319, 433.566, 52848.994 24/11/12,00:51:28,01,09,1, 11.9,1,1, 5.042, 10478.340, 433.578, 52849.004 24/11/12,00:51:28,02,09,1, 11.9,1,1, 5.042, 10478.317, 433.596, 52849.077 24/11/12,00:51:28,03,09,1, 11.9,1,1, 5.042, 10478.306, 433.583, 52849.048 24/11/12,00:51:28,04,09,1, 11.9,1,1, 5.042, 10478.319, 433.592, 52848.989 24/11/12,00:51:28,05,09,1, 11.9,1,1, 5.042, 10478.306, 433.584, 52849.040 24/11/12,00:51:28,06,09,1, 11.9,1,1, 5.042, 10478.299, 433.572, 52848.953 24/11/12,00:51:28,07,09,1, 11.9,1,1, 5.042, 10478.301, 433.591, 52849.073 24/11/12,00:51:28,08,09,1, 11.9,1,1, 5.042, 10478.284, 433.598, 52849.012 24/11/12,00:51:28,09,09,1, 11.9,1,1, 5.042, 10478.286, 433.621, 52849.014 24/11/12,00:51:28,10,09,1, 11.9,1,1, 5.042, 10478.289, 433.602, 52849.033 24/11/12,00:51:28,11,09,1, 11.9,1,1, 5.042, 10478.297, 433.604, 52848.937 24/11/12,00:51:28,12,09,1, 11.9,1,1, 5.042, 10478.277, 433.602, 52848.948 24/11/12,00:51:28,13,09,1, 11.9,1,1, 5.042, 10478.276, 433.591, 52848.977 24/11/12,00:51:28,14,09,1, 11.9,1,1, 5.042, 10478.280, 433.604, 52848.964 24/11/12,00:51:28,15,09,1, 11.9,1,1, 5.042, 10478.269, 433.599, 52849.026 24/11/12,00:51:28,16,09,1, 11.9,1,1, 5.042, 10478.260, 433.603, 52849.016 24/11/12,00:51:28,17,09,1, 11.9,1,1, 5.042, 10478.287, 433.614, 52848.967 24/11/12,00:51:28,18,09,1, 11.9,1,1, 5.042, 10478.238, 433.623, 52849.020 24/11/12,00:51:28,19,09,1, 11.9,1,1, 5.042, 10478.238, 433.597, 52848.951 24/11/12,00:51:29,00,10,1, 11.9,1,1, 5.041, 10478.235, 433.597, 52848.951 24/11/12,00:51:29,01,10,1, 11.9,1,1, 5.041, 10478.242, 433.624, 52849.028 24/11/12,00:51:29,02,10,1, 11.9,1,1, 5.041, 10478.214, 433.611, 52848.968 24/11/12,00:51:29,03,10,1, 11.9,1,1, 5.041, 10478.208, 433.639, 52848.962 24/11/12,00:51:29,04,10,1, 11.9,1,1, 5.041, 10478.221, 433.630, 52848.986 24/11/12,00:51:29,05,10,1, 11.9,1,1, 5.041, 10478.242, 433.644, 52848.965 24/11/12,00:51:29,06,10,1, 11.9,1,1, 5.041, 10478.223, 433.655, 52848.963 24/11/12,00:51:29,07,10,1, 11.9,1,1, 5.041, 10478.213, 433.641, 52848.982 24/11/12,00:51:29,08,10,1, 11.9,1,1, 5.041, 10478.230, 433.638, 52848.996 24/11/12,00:51:29,09,10,1, 11.9,1,1, 5.041, 10478.221, 433.634, 52848.971 24/11/12,00:51:29,10,10,1, 11.9,1,1, 5.041, 10478.190, 433.649, 52848.966 24/11/12,00:51:29,11,10,1, 11.9,1,1, 5.041, 10478.180, 433.629, 52848.985 24/11/12,00:51:29,12,10,1, 11.9,1,1, 5.041, 10478.208, 433.641, 52848.986 24/11/12,00:51:29,13,10,1, 11.9,1,1, 5.041, 10478.197, 433.633, 52849.036 24/11/12,00:51:29,14,10,1, 11.9,1,1, 5.041, 10478.178, 433.630, 52848.982 24/11/12,00:51:29,15,10,1, 11.9,1,1, 5.041, 10478.194, 433.618, 52849.006 24/11/12,00:51:29,16,10,1, 11.9,1,1, 5.041, 10478.183, 433.617, 52849.011 24/11/12,00:51:29,17,10,1, 11.9,1,1, 5.041, 10478.207, 433.632, 52849.019 24/11/12,00:51:29,18,10,1, 11.9,1,1, 5.041, 10478.182, 433.658, 52849.013 24/11/12,00:51:29,19,10,1, 11.9,1,1, 5.041, 10478.180, 433.657, 52848.985 24/11/12,00:51:30,00,10,1, 11.8,1,1, 5.037, 10478.177, 433.657, 52848.985 24/11/12,00:51:30,01,10,1, 11.8,1,1, 5.037, 10478.143, 433.670, 52848.961 24/11/12,00:51:30,02,10,1, 11.8,1,1, 5.037, 10478.151, 433.667, 52848.960 24/11/12,00:51:30,03,10,1, 11.8,1,1, 5.037, 10478.158, 433.679, 52848.999 24/11/12,00:51:30,04,10,1, 11.8,1,1, 5.037, 10478.165, 433.670, 52848.957 24/11/12,00:51:30,05,10,1, 11.8,1,1, 5.037, 10478.145, 433.673, 52849.071 24/11/12,00:51:30,06,10,1, 11.8,1,1, 5.037, 10478.160, 433.676, 52849.082 24/11/12,00:51:30,07,10,1, 11.8,1,1, 5.037, 10478.140, 433.678, 52849.037 24/11/12,00:51:30,08,10,1, 11.8,1,1, 5.037, 10478.135, 433.711, 52849.014 24/11/12,00:51:30,09,10,1, 11.8,1,1, 5.037, 10478.132, 433.681, 52849.042 24/11/12,00:51:30,10,10,1, 11.8,1,1, 5.037, 10478.135, 433.707, 52848.971 24/11/12,00:51:30,11,10,1, 11.8,1,1, 5.037, 10478.112, 433.693, 52849.021 24/11/12,00:51:30,12,10,1, 11.8,1,1, 5.037, 10478.114, 433.673, 52848.985 24/11/12,00:51:30,13,10,1, 11.8,1,1, 5.037, 10478.093, 433.692, 52848.959 24/11/12,00:51:30,14,10,1, 11.8,1,1, 5.037, 10478.111, 433.695, 52848.992 24/11/12,00:51:30,15,10,1, 11.8,1,1, 5.037, 10478.092, 433.685, 52848.985 24/11/12,00:51:30,16,10,1, 11.8,1,1, 5.037, 10478.114, 433.694, 52848.985 24/11/12,00:51:30,17,10,1, 11.8,1,1, 5.037, 10478.094, 433.672, 52849.015 24/11/12,00:51:30,18,10,1, 11.8,1,1, 5.037, 10478.083, 433.697, 52849.005 24/11/12,00:51:30,19,10,1, 11.8,1,1, 5.037, 10478.082, 433.705, 52849.075 24/11/12,00:51:31,00,10,1, 11.9,1,1, 5.045, 10478.077, 433.705, 52849.075 24/11/12,00:51:31,01,10,1, 11.9,1,1, 5.045, 10478.095, 433.696, 52848.950 24/11/12,00:51:31,02,10,1, 11.9,1,1, 5.045, 10478.049, 433.703, 52849.043 24/11/12,00:51:31,03,10,1, 11.9,1,1, 5.045, 10478.048, 433.683, 52848.957 24/11/12,00:51:31,04,10,1, 11.9,1,1, 5.045, 10478.067, 433.689, 52848.974 24/11/12,00:51:31,05,10,1, 11.9,1,1, 5.045, 10478.072, 433.711, 52849.059 24/11/12,00:51:31,06,10,1, 11.9,1,1, 5.045, 10478.061, 433.673, 52849.027 24/11/12,00:51:31,07,10,1, 11.9,1,1, 5.045, 10478.049, 433.709, 52849.028 24/11/12,00:51:31,08,10,1, 11.9,1,1, 5.045, 10478.031, 433.699, 52849.027 24/11/12,00:51:31,09,10,1, 11.9,1,1, 5.045, 10478.045, 433.687, 52848.743 24/11/12,00:51:31,10,10,1, 11.9,1,1, 5.045, 10477.984, 433.689, 52849.014 24/11/12,00:51:31,11,10,1, 11.9,1,1, 5.045, 10478.002, 433.704, 52849.083 24/11/12,00:51:31,12,10,1, 11.9,1,1, 5.045, 10477.997, 433.711, 52849.082 24/11/12,00:51:31,13,10,1, 11.9,1,1, 5.045, 10478.009, 433.712, 52849.026 24/11/12,00:51:31,14,10,1, 11.9,1,1, 5.045, 10477.989, 433.706, 52849.059 24/11/12,00:51:31,15,10,1, 11.9,1,1, 5.045, 10477.996, 433.742, 52849.026 24/11/12,00:51:31,16,10,1, 11.9,1,1, 5.045, 10477.988, 433.709, 52849.011 24/11/12,00:51:31,17,10,1, 11.9,1,1, 5.045, 10477.992, 433.721, 52849.050 24/11/12,00:51:31,18,10,1, 11.9,1,1, 5.045, 10477.975, 433.713, 52849.053 24/11/12,00:51:31,19,10,1, 11.9,1,1, 5.045, 10477.972, 433.717, 52849.051 24/11/12,00:51:32,00,09,1, 11.9,1,1, 5.037, 10477.968, 433.717, 52849.051 24/11/12,00:51:32,01,09,1, 11.9,1,1, 5.037, 10477.974, 433.722, 52849.086 24/11/12,00:51:32,02,09,1, 11.9,1,1, 5.037, 10477.949, 433.750, 52849.127 24/11/12,00:51:32,03,09,1, 11.9,1,1, 5.037, 10477.989, 433.726, 52849.007 24/11/12,00:51:32,04,09,1, 11.9,1,1, 5.037, 10477.991, 433.728, 52848.978 24/11/12,00:51:32,05,09,1, 11.9,1,1, 5.037, 10477.945, 433.741, 52849.061 24/11/12,00:51:32,06,09,1, 11.9,1,1, 5.037, 10477.935, 433.730, 52849.051 24/11/12,00:51:32,07,09,1, 11.9,1,1, 5.037, 10477.956, 433.749, 52848.977 24/11/12,00:51:32,08,09,1, 11.9,1,1, 5.037, 10477.934, 433.717, 52848.962 24/11/12,00:51:32,09,09,1, 11.9,1,1, 5.037, 10477.928, 433.745, 52848.938 24/11/12,00:51:32,10,09,1, 11.9,1,1, 5.037, 10477.909, 433.730, 52848.971 24/11/12,00:51:32,11,09,1, 11.9,1,1, 5.037, 10477.910, 433.728, 52849.012 24/11/12,00:51:32,12,09,1, 11.9,1,1, 5.037, 10477.903, 433.741, 52848.959 24/11/12,00:51:32,13,09,1, 11.9,1,1, 5.037, 10477.905, 433.742, 52848.979 24/11/12,00:51:32,14,09,1, 11.9,1,1, 5.037, 10477.900, 433.760, 52849.008 24/11/12,00:51:32,15,09,1, 11.9,1,1, 5.037, 10477.902, 433.752, 52848.973 24/11/12,00:51:32,16,09,1, 11.9,1,1, 5.037, 10477.893, 433.760, 52849.017 24/11/12,00:51:32,17,09,1, 11.9,1,1, 5.037, 10477.893, 433.743, 52849.019 24/11/12,00:51:32,18,09,1, 11.9,1,1, 5.037, 10477.877, 433.755, 52848.986 24/11/12,00:51:32,19,09,1, 11.9,1,1, 5.037, 10477.896, 433.755, 52849.008 24/11/12,00:51:33,00,10,1, 11.9,1,1, 5.040, 10477.893, 433.755, 52849.008 24/11/12,00:51:33,01,10,1, 11.9,1,1, 5.040, 10477.858, 433.759, 52849.042 24/11/12,00:51:33,02,10,1, 11.9,1,1, 5.040, 10477.889, 433.759, 52849.032 24/11/12,00:51:33,03,10,1, 11.9,1,1, 5.040, 10477.862, 433.787, 52849.069 24/11/12,00:51:33,04,10,1, 11.9,1,1, 5.040, 10477.865, 433.770, 52848.970 24/11/12,00:51:33,05,10,1, 11.9,1,1, 5.040, 10477.880, 433.781, 52849.057 24/11/12,00:51:33,06,10,1, 11.9,1,1, 5.040, 10477.847, 433.767, 52849.020 24/11/12,00:51:33,07,10,1, 11.9,1,1, 5.040, 10477.857, 433.779, 52848.992 24/11/12,00:51:33,08,10,1, 11.9,1,1, 5.040, 10477.844, 433.770, 52849.049 24/11/12,00:51:33,09,10,1, 11.9,1,1, 5.040, 10477.825, 433.760, 52849.016 24/11/12,00:51:33,10,10,1, 11.9,1,1, 5.040, 10477.853, 433.765, 52848.984 24/11/12,00:51:33,11,10,1, 11.9,1,1, 5.040, 10477.808, 433.796, 52849.038 24/11/12,00:51:33,12,10,1, 11.9,1,1, 5.040, 10477.816, 433.783, 52849.054 24/11/12,00:51:33,13,10,1, 11.9,1,1, 5.040, 10477.809, 433.784, 52849.077 24/11/12,00:51:33,14,10,1, 11.9,1,1, 5.040, 10477.812, 433.788, 52849.034 24/11/12,00:51:33,15,10,1, 11.9,1,1, 5.040, 10477.824, 433.771, 52849.072 24/11/12,00:51:33,16,10,1, 11.9,1,1, 5.040, 10477.811, 433.802, 52849.054 24/11/12,00:51:33,17,10,1, 11.9,1,1, 5.040, 10477.781, 433.778, 52849.032 24/11/12,00:51:33,18,10,1, 11.9,1,1, 5.040, 10477.801, 433.793, 52849.044 24/11/12,00:51:33,19,10,1, 11.9,1,1, 5.040, 10477.787, 433.793, 52849.063 24/11/12,00:51:34,00,10,1, 11.9,1,1, 5.043, 10477.785, 433.793, 52849.063 24/11/12,00:51:34,01,10,1, 11.9,1,1, 5.043, 10477.786, 433.801, 52849.001 24/11/12,00:51:34,02,10,1, 11.9,1,1, 5.043, 10477.784, 433.773, 52849.012 24/11/12,00:51:34,03,10,1, 11.9,1,1, 5.043, 10477.783, 433.811, 52848.984 24/11/12,00:51:34,04,10,1, 11.9,1,1, 5.043, 10477.755, 433.785, 52849.004 24/11/12,00:51:34,05,10,1, 11.9,1,1, 5.043, 10477.756, 433.814, 52849.122 24/11/12,00:51:34,06,10,1, 11.9,1,1, 5.043, 10477.753, 433.784, 52849.037 24/11/12,00:51:34,07,10,1, 11.9,1,1, 5.043, 10477.740, 433.794, 52849.027 24/11/12,00:51:34,08,10,1, 11.9,1,1, 5.043, 10477.736, 433.801, 52849.055 24/11/12,00:51:34,09,10,1, 11.9,1,1, 5.043, 10477.745, 433.813, 52849.031 24/11/12,00:51:34,10,10,1, 11.9,1,1, 5.043, 10477.754, 433.800, 52849.079 24/11/12,00:51:34,11,10,1, 11.9,1,1, 5.043, 10477.739, 433.805, 52849.056 24/11/12,00:51:34,12,10,1, 11.9,1,1, 5.043, 10477.716, 433.807, 52849.053 24/11/12,00:51:34,13,10,1, 11.9,1,1, 5.043, 10477.735, 433.835, 52849.031 24/11/12,00:51:34,14,10,1, 11.9,1,1, 5.043, 10477.752, 433.826, 52849.104 24/11/12,00:51:34,15,10,1, 11.9,1,1, 5.043, 10477.754, 433.845, 52849.056 24/11/12,00:51:34,16,10,1, 11.9,1,1, 5.043, 10477.697, 433.838, 52849.187 24/11/12,00:51:34,17,10,1, 11.9,1,1, 5.043, 10477.754, 433.820, 52849.012 24/11/12,00:51:34,18,10,1, 11.9,1,1, 5.043, 10477.728, 433.824, 52849.040 24/11/12,00:51:34,19,10,1, 11.9,1,1, 5.043, 10477.753, 433.822, 52849.181 24/11/12,00:51:35,00,09,1, 11.9,1,1, 5.041, 10477.751, 433.822, 52849.181 24/11/12,00:51:35,01,09,1, 11.9,1,1, 5.041, 10477.674, 433.820, 52849.115 24/11/12,00:51:35,02,09,1, 11.9,1,1, 5.041, 10477.695, 433.823, 52849.165 24/11/12,00:51:35,03,09,1, 11.9,1,1, 5.041, 10477.693, 433.823, 52849.155 24/11/12,00:51:35,04,09,1, 11.9,1,1, 5.041, 10477.685, 433.828, 52849.119 24/11/12,00:51:35,05,09,1, 11.9,1,1, 5.041, 10477.676, 433.818, 52849.059 24/11/12,00:51:35,06,09,1, 11.9,1,1, 5.041, 10477.682, 433.827, 52849.074 24/11/12,00:51:35,07,09,1, 11.9,1,1, 5.041, 10477.652, 433.837, 52849.091 24/11/12,00:51:35,08,09,1, 11.9,1,1, 5.041, 10477.660, 433.833, 52849.065 24/11/12,00:51:35,09,09,1, 11.9,1,1, 5.041, 10477.659, 433.820, 52849.004 24/11/12,00:51:35,10,09,1, 11.9,1,1, 5.041, 10477.649, 433.839, 52849.118 24/11/12,00:51:35,11,09,1, 11.9,1,1, 5.041, 10477.652, 433.840, 52849.120 24/11/12,00:51:35,12,09,1, 11.9,1,1, 5.041, 10477.643, 433.858, 52849.134 24/11/12,00:51:35,13,09,1, 11.9,1,1, 5.041, 10477.614, 433.844, 52849.077 24/11/12,00:51:35,14,09,1, 11.9,1,1, 5.041, 10477.631, 433.835, 52849.075 24/11/12,00:51:35,15,09,1, 11.9,1,1, 5.041, 10477.635, 433.851, 52849.144 24/11/12,00:51:35,16,09,1, 11.9,1,1, 5.041, 10477.622, 433.869, 52849.161 24/11/12,00:51:35,17,09,1, 11.9,1,1, 5.041, 10477.627, 433.846, 52849.107 24/11/12,00:51:35,18,09,1, 11.9,1,1, 5.041, 10477.603, 433.857, 52849.131 24/11/12,00:51:35,19,09,1, 11.9,1,1, 5.041, 10477.618, 433.859, 52849.120 24/11/12,00:51:36,00,09,1, 11.9,1,1, 5.043, 10477.610, 433.859, 52849.120 24/11/12,00:51:36,01,09,1, 11.9,1,1, 5.043, 10477.605, 433.860, 52849.036 24/11/12,00:51:36,02,09,1, 11.9,1,1, 5.043, 10477.606, 433.859, 52849.081 24/11/12,00:51:36,03,09,1, 11.9,1,1, 5.043, 10477.594, 433.840, 52849.069 24/11/12,00:51:36,04,09,1, 11.9,1,1, 5.043, 10477.612, 433.827, 52849.019 24/11/12,00:51:36,05,09,1, 11.9,1,1, 5.043, 10477.585, 433.868, 52849.112 24/11/12,00:51:36,06,09,1, 11.9,1,1, 5.043, 10477.565, 433.870, 52849.097 24/11/12,00:51:36,07,09,1, 11.9,1,1, 5.043, 10477.586, 433.873, 52849.142 24/11/12,00:51:36,08,09,1, 11.9,1,1, 5.043, 10477.579, 433.875, 52849.110 24/11/12,00:51:36,09,09,1, 11.9,1,1, 5.043, 10477.585, 433.858, 52849.102 24/11/12,00:51:36,10,09,1, 11.9,1,1, 5.043, 10477.563, 433.843, 52849.102 24/11/12,00:51:36,11,09,1, 11.9,1,1, 5.043, 10477.593, 433.859, 52849.046 24/11/12,00:51:36,12,09,1, 11.9,1,1, 5.043, 10477.552, 433.878, 52849.072 24/11/12,00:51:36,13,09,1, 11.9,1,1, 5.043, 10477.576, 433.869, 52849.065 24/11/12,00:51:36,14,09,1, 11.9,1,1, 5.043, 10477.567, 433.879, 52849.077 24/11/12,00:51:36,15,09,1, 11.9,1,1, 5.043, 10477.570, 433.859, 52848.904 24/11/12,00:51:36,16,09,1, 11.9,1,1, 5.043, 10477.528, 433.871, 52849.005 24/11/12,00:51:36,17,09,1, 11.9,1,1, 5.043, 10477.532, 433.873, 52849.063 24/11/12,00:51:36,18,09,1, 11.9,1,1, 5.043, 10477.525, 433.884, 52849.091 24/11/12,00:51:36,19,09,1, 11.9,1,1, 5.043, 10477.549, 433.889, 52849.109 24/11/12,00:51:37,00,09,1, 11.9,1,1, 5.044, 10477.543, 433.889, 52849.109 24/11/12,00:51:37,01,09,1, 11.9,1,1, 5.044, 10477.545, 433.896, 52849.066 24/11/12,00:51:37,02,09,1, 11.9,1,1, 5.044, 10477.549, 433.885, 52849.079 24/11/12,00:51:37,03,09,1, 11.9,1,1, 5.044, 10477.544, 433.903, 52849.195 24/11/12,00:51:37,04,09,1, 11.9,1,1, 5.044, 10477.505, 433.892, 52849.057 24/11/12,00:51:37,05,09,1, 11.9,1,1, 5.044, 10477.535, 433.884, 52849.099 24/11/12,00:51:37,06,09,1, 11.9,1,1, 5.044, 10477.502, 433.902, 52849.103 24/11/12,00:51:37,07,09,1, 11.9,1,1, 5.044, 10477.515, 433.904, 52849.082 24/11/12,00:51:37,08,09,1, 11.9,1,1, 5.044, 10477.532, 433.912, 52849.133 24/11/12,00:51:37,09,09,1, 11.9,1,1, 5.044, 10477.522, 433.890, 52849.164 24/11/12,00:51:37,10,09,1, 11.9,1,1, 5.044, 10477.493, 433.914, 52849.153 24/11/12,00:51:37,11,09,1, 11.9,1,1, 5.044, 10477.486, 433.889, 52849.080 24/11/12,00:51:37,12,09,1, 11.9,1,1, 5.044, 10477.475, 433.878, 52849.156 24/11/12,00:51:37,13,09,1, 11.9,1,1, 5.044, 10477.506, 433.905, 52849.136 24/11/12,00:51:37,14,09,1, 11.9,1,1, 5.044, 10477.476, 433.910, 52849.165 24/11/12,00:51:37,15,09,1, 11.9,1,1, 5.044, 10477.478, 433.906, 52849.112 24/11/12,00:51:37,16,09,1, 11.9,1,1, 5.044, 10477.466, 433.902, 52849.083 24/11/12,00:51:37,17,09,1, 11.9,1,1, 5.044, 10477.473, 433.907, 52849.098 24/11/12,00:51:37,18,09,1, 11.9,1,1, 5.044, 10477.455, 433.910, 52849.083 24/11/12,00:51:37,19,09,1, 11.9,1,1, 5.044, 10477.481, 433.916, 52849.135 24/11/12,00:51:38,00,09,1, 11.9,1,1, 5.043, 10477.476, 433.916, 52849.135 24/11/12,00:51:38,01,09,1, 11.9,1,1, 5.043, 10477.458, 433.939, 52849.154 24/11/12,00:51:38,02,09,1, 11.9,1,1, 5.043, 10477.471, 433.937, 52849.187 24/11/12,00:51:38,03,09,1, 11.9,1,1, 5.043, 10477.460, 433.948, 52849.186 24/11/12,00:51:38,04,09,1, 11.9,1,1, 5.043, 10477.455, 433.933, 52849.172 24/11/12,00:51:38,05,09,1, 11.9,1,1, 5.043, 10477.462, 433.929, 52849.130 24/11/12,00:51:38,06,09,1, 11.9,1,1, 5.043, 10477.463, 433.924, 52849.142 24/11/12,00:51:38,07,09,1, 11.9,1,1, 5.043, 10477.434, 433.945, 52849.127 24/11/12,00:51:38,08,09,1, 11.9,1,1, 5.043, 10477.424, 433.958, 52849.136 24/11/12,00:51:38,09,09,1, 11.9,1,1, 5.043, 10477.411, 433.943, 52849.112 24/11/12,00:51:38,10,09,1, 11.9,1,1, 5.043, 10477.442, 433.918, 52849.107 24/11/12,00:51:38,11,09,1, 11.9,1,1, 5.043, 10477.417, 433.930, 52849.123 24/11/12,00:51:38,12,09,1, 11.9,1,1, 5.043, 10477.415, 433.952, 52849.156 24/11/12,00:51:38,13,09,1, 11.9,1,1, 5.043, 10477.421, 433.939, 52849.188 24/11/12,00:51:38,14,09,1, 11.9,1,1, 5.043, 10477.410, 433.967, 52849.163 24/11/12,00:51:38,15,09,1, 11.9,1,1, 5.043, 10477.420, 433.948, 52849.100 24/11/12,00:51:38,16,09,1, 11.9,1,1, 5.043, 10477.387, 433.954, 52849.121 24/11/12,00:51:38,17,09,1, 11.9,1,1, 5.043, 10477.382, 433.950, 52849.133 24/11/12,00:51:38,18,09,1, 11.9,1,1, 5.043, 10477.401, 433.949, 52849.183 24/11/12,00:51:38,19,09,1, 11.9,1,1, 5.043, 10477.366, 433.951, 52849.172 24/11/12,00:51:39,00,09,1, 11.9,1,1, 5.040, 10477.359, 433.951, 52849.172 24/11/12,00:51:39,01,09,1, 11.9,1,1, 5.040, 10477.363, 433.936, 52849.152 24/11/12,00:51:39,02,09,1, 11.9,1,1, 5.040, 10477.373, 433.918, 52849.232 24/11/12,00:51:39,03,09,1, 11.9,1,1, 5.040, 10477.368, 433.954, 52849.163 24/11/12,00:51:39,04,09,1, 11.9,1,1, 5.040, 10477.361, 433.949, 52849.154 24/11/12,00:51:39,05,09,1, 11.9,1,1, 5.040, 10477.356, 433.955, 52849.174 24/11/12,00:51:39,06,09,1, 11.9,1,1, 5.040, 10477.349, 433.956, 52849.178 24/11/12,00:51:39,07,09,1, 11.9,1,1, 5.040, 10477.345, 433.965, 52849.169 24/11/12,00:51:39,08,09,1, 11.9,1,1, 5.040, 10477.351, 433.974, 52849.185 24/11/12,00:51:39,09,09,1, 11.9,1,1, 5.040, 10477.338, 433.996, 52849.156 24/11/12,00:51:39,10,09,1, 11.9,1,1, 5.040, 10477.331, 433.985, 52849.197 24/11/12,00:51:39,11,09,1, 11.9,1,1, 5.040, 10477.343, 433.982, 52849.139 24/11/12,00:51:39,12,09,1, 11.9,1,1, 5.040, 10477.328, 433.960, 52849.197 24/11/12,00:51:39,13,09,1, 11.9,1,1, 5.040, 10477.300, 433.969, 52849.200 24/11/12,00:51:39,14,09,1, 11.9,1,1, 5.040, 10477.317, 433.981, 52849.155 24/11/12,00:51:39,15,09,1, 11.9,1,1, 5.040, 10477.286, 433.984, 52849.248 24/11/12,00:51:39,16,09,1, 11.9,1,1, 5.040, 10477.289, 433.983, 52849.198 24/11/12,00:51:39,17,09,1, 11.9,1,1, 5.040, 10477.269, 434.001, 52849.280 24/11/12,00:51:39,18,09,1, 11.9,1,1, 5.040, 10477.265, 433.986, 52849.215 24/11/12,00:51:39,19,09,1, 11.9,1,1, 5.040, 10477.281, 433.976, 52849.217 24/11/12,00:51:40,00,10,1, 11.9,1,1, 5.044, 10477.276, 433.976, 52849.217 24/11/12,00:51:40,01,10,1, 11.9,1,1, 5.044, 10477.241, 433.993, 52849.125 24/11/12,00:51:40,02,10,1, 11.9,1,1, 5.044, 10477.245, 433.985, 52849.197 24/11/12,00:51:40,03,10,1, 11.9,1,1, 5.044, 10477.242, 433.988, 52849.169 24/11/12,00:51:40,04,10,1, 11.9,1,1, 5.044, 10477.247, 433.993, 52849.151 24/11/12,00:51:40,05,10,1, 11.9,1,1, 5.044, 10477.234, 433.974, 52849.000 24/11/12,00:51:40,06,10,1, 11.9,1,1, 5.044, 10477.265, 433.965, 52849.121 24/11/12,00:51:40,07,10,1, 11.9,1,1, 5.044, 10477.229, 433.981, 52849.139 24/11/12,00:51:40,08,10,1, 11.9,1,1, 5.044, 10477.235, 433.974, 52849.184 24/11/12,00:51:40,09,10,1, 11.9,1,1, 5.044, 10477.209, 433.983, 52849.186 24/11/12,00:51:40,10,10,1, 11.9,1,1, 5.044, 10477.199, 433.992, 52849.281 24/11/12,00:51:40,11,10,1, 11.9,1,1, 5.044, 10477.175, 434.010, 52849.192 24/11/12,00:51:40,12,10,1, 11.9,1,1, 5.044, 10477.182, 434.015, 52849.217 24/11/12,00:51:40,13,10,1, 11.9,1,1, 5.044, 10477.195, 434.010, 52849.282 24/11/12,00:51:40,14,10,1, 11.9,1,1, 5.044, 10477.203, 433.984, 52849.314 24/11/12,00:51:40,15,10,1, 11.9,1,1, 5.044, 10477.195, 433.999, 52849.155 24/11/12,00:51:40,16,10,1, 11.9,1,1, 5.044, 10477.154, 434.022, 52849.241 24/11/12,00:51:40,17,10,1, 11.9,1,1, 5.044, 10477.167, 434.004, 52849.224 24/11/12,00:51:40,18,10,1, 11.9,1,1, 5.044, 10477.147, 434.017, 52849.265 24/11/12,00:51:40,19,10,1, 11.9,1,1, 5.044, 10477.159, 434.001, 52849.179 24/11/12,00:51:41,00,10,1, 11.9,1,1, 5.041, 10477.159, 434.001, 52849.179 24/11/12,00:51:41,01,10,1, 11.9,1,1, 5.041, 10477.170, 434.037, 52849.156 24/11/12,00:51:41,02,10,1, 11.9,1,1, 5.041, 10477.147, 434.024, 52849.172 24/11/12,00:51:41,03,10,1, 11.9,1,1, 5.041, 10477.151, 434.024, 52849.237 24/11/12,00:51:41,04,10,1, 11.9,1,1, 5.041, 10477.167, 434.060, 52849.195 24/11/12,00:51:41,05,10,1, 11.9,1,1, 5.041, 10477.126, 434.032, 52849.294 24/11/12,00:51:41,06,10,1, 11.9,1,1, 5.041, 10477.138, 434.041, 52849.198 24/11/12,00:51:41,07,10,1, 11.9,1,1, 5.041, 10477.130, 434.023, 52849.190 24/11/12,00:51:41,08,10,1, 11.9,1,1, 5.041, 10477.108, 434.024, 52849.181 24/11/12,00:51:41,09,10,1, 11.9,1,1, 5.041, 10477.126, 434.052, 52849.233 24/11/12,00:51:41,10,10,1, 11.9,1,1, 5.041, 10477.088, 434.045, 52849.197 24/11/12,00:51:41,11,10,1, 11.9,1,1, 5.041, 10477.084, 434.033, 52849.192 24/11/12,00:51:41,12,10,1, 11.9,1,1, 5.041, 10477.105, 434.049, 52849.226 24/11/12,00:51:41,13,10,1, 11.9,1,1, 5.041, 10477.069, 434.058, 52849.269 24/11/12,00:51:41,14,10,1, 11.9,1,1, 5.041, 10477.078, 434.060, 52849.259 24/11/12,00:51:41,15,10,1, 11.9,1,1, 5.041, 10477.058, 434.040, 52849.224 24/11/12,00:51:41,16,10,1, 11.9,1,1, 5.041, 10477.048, 434.054, 52849.180 24/11/12,00:51:41,17,10,1, 11.9,1,1, 5.041, 10477.067, 434.056, 52849.206 24/11/12,00:51:41,18,10,1, 11.9,1,1, 5.041, 10477.067, 434.069, 52849.177 24/11/12,00:51:41,19,10,1, 11.9,1,1, 5.041, 10477.051, 434.053, 52849.176 24/11/12,00:51:42,00,10,1, 11.9,1,1, 5.042, 10477.051, 434.053, 52849.176 24/11/12,00:51:42,01,10,1, 11.9,1,1, 5.042, 10477.043, 434.077, 52849.277 24/11/12,00:51:42,02,10,1, 11.9,1,1, 5.042, 10477.044, 434.043, 52849.205 24/11/12,00:51:42,03,10,1, 11.9,1,1, 5.042, 10477.045, 434.059, 52849.261 24/11/12,00:51:42,04,10,1, 11.9,1,1, 5.042, 10477.025, 434.069, 52849.239 24/11/12,00:51:42,05,10,1, 11.9,1,1, 5.042, 10477.014, 434.074, 52849.224 24/11/12,00:51:42,06,10,1, 11.9,1,1, 5.042, 10477.012, 434.067, 52849.205 24/11/12,00:51:42,07,10,1, 11.9,1,1, 5.042, 10477.001, 434.062, 52849.270 24/11/12,00:51:42,08,10,1, 11.9,1,1, 5.042, 10476.995, 434.042, 52849.234 24/11/12,00:51:42,09,10,1, 11.9,1,1, 5.042, 10477.004, 434.070, 52849.231 24/11/12,00:51:42,10,10,1, 11.9,1,1, 5.042, 10476.993, 434.069, 52849.203 24/11/12,00:51:42,11,10,1, 11.9,1,1, 5.042, 10476.984, 434.068, 52849.278 24/11/12,00:51:42,12,10,1, 11.9,1,1, 5.042, 10476.954, 434.060, 52849.249 24/11/12,00:51:42,13,10,1, 11.9,1,1, 5.042, 10476.952, 434.076, 52849.278 24/11/12,00:51:42,14,10,1, 11.9,1,1, 5.042, 10476.942, 434.068, 52849.188 24/11/12,00:51:42,15,10,1, 11.9,1,1, 5.042, 10476.913, 434.066, 52849.235 24/11/12,00:51:42,16,10,1, 11.9,1,1, 5.042, 10476.929, 434.066, 52849.285 24/11/12,00:51:42,17,10,1, 11.9,1,1, 5.042, 10476.890, 434.072, 52849.324 24/11/12,00:51:42,18,10,1, 11.9,1,1, 5.042, 10476.934, 434.082, 52849.318 24/11/12,00:51:42,19,10,1, 11.9,1,1, 5.042, 10476.941, 434.067, 52849.234 24/11/12,00:51:43,00,10,1, 11.9,1,1, 5.039, 10476.934, 434.067, 52849.234 24/11/12,00:51:43,01,10,1, 11.9,1,1, 5.039, 10476.914, 434.071, 52849.322 24/11/12,00:51:43,02,10,1, 11.9,1,1, 5.039, 10476.897, 434.067, 52849.285 24/11/12,00:51:43,03,10,1, 11.9,1,1, 5.039, 10476.905, 434.079, 52849.289 24/11/12,00:51:43,04,10,1, 11.9,1,1, 5.039, 10476.885, 434.084, 52849.257 24/11/12,00:51:43,05,10,1, 11.9,1,1, 5.039, 10476.912, 434.068, 52849.244 24/11/12,00:51:43,06,10,1, 11.9,1,1, 5.039, 10476.874, 434.078, 52849.226 24/11/12,00:51:43,07,10,1, 11.9,1,1, 5.039, 10476.863, 434.101, 52849.319 24/11/12,00:51:43,08,10,1, 11.9,1,1, 5.039, 10476.863, 434.064, 52849.248 24/11/12,00:51:43,09,10,1, 11.9,1,1, 5.039, 10476.853, 434.090, 52849.273 24/11/12,00:51:43,10,10,1, 11.9,1,1, 5.039, 10476.837, 434.117, 52849.330 24/11/12,00:51:43,11,10,1, 11.9,1,1, 5.039, 10476.831, 434.104, 52849.290 24/11/12,00:51:43,12,10,1, 11.9,1,1, 5.039, 10476.846, 434.117, 52849.276 24/11/12,00:51:43,13,10,1, 11.9,1,1, 5.039, 10476.822, 434.119, 52849.268 24/11/12,00:51:43,14,10,1, 11.9,1,1, 5.039, 10476.812, 434.115, 52849.320 24/11/12,00:51:43,15,10,1, 11.9,1,1, 5.039, 10476.830, 434.112, 52849.263 24/11/12,00:51:43,16,10,1, 11.9,1,1, 5.039, 10476.802, 434.130, 52849.327 24/11/12,00:51:43,17,10,1, 11.9,1,1, 5.039, 10476.824, 434.101, 52849.246 24/11/12,00:51:43,18,10,1, 11.9,1,1, 5.039, 10476.812, 434.097, 52849.311 24/11/12,00:51:43,19,10,1, 11.9,1,1, 5.039, 10476.809, 434.088, 52849.269 24/11/12,00:51:44,00,10,1, 12.0,1,1, 5.042, 10476.809, 434.088, 52849.269 24/11/12,00:51:44,01,10,1, 12.0,1,1, 5.042, 10476.816, 434.110, 52849.310 24/11/12,00:51:44,02,10,1, 12.0,1,1, 5.042, 10476.793, 434.130, 52849.342 24/11/12,00:51:44,03,10,1, 12.0,1,1, 5.042, 10476.786, 434.098, 52849.266 24/11/12,00:51:44,04,10,1, 12.0,1,1, 5.042, 10476.787, 434.118, 52849.234 24/11/12,00:51:44,05,10,1, 12.0,1,1, 5.042, 10476.770, 434.121, 52849.266 24/11/12,00:51:44,06,10,1, 12.0,1,1, 5.042, 10476.783, 434.117, 52849.303 24/11/12,00:51:44,07,10,1, 12.0,1,1, 5.042, 10476.753, 434.124, 52849.246 24/11/12,00:51:44,08,10,1, 12.0,1,1, 5.042, 10476.768, 434.148, 52849.353 24/11/12,00:51:44,09,10,1, 12.0,1,1, 5.042, 10476.719, 434.126, 52849.304 24/11/12,00:51:44,10,10,1, 12.0,1,1, 5.042, 10476.764, 434.155, 52849.378 24/11/12,00:51:44,11,10,1, 12.0,1,1, 5.042, 10476.748, 434.154, 52849.312 24/11/12,00:51:44,12,10,1, 12.0,1,1, 5.042, 10476.739, 434.131, 52849.279 24/11/12,00:51:44,13,10,1, 12.0,1,1, 5.042, 10476.700, 434.170, 52849.324 24/11/12,00:51:44,14,10,1, 12.0,1,1, 5.042, 10476.720, 434.162, 52849.253 24/11/12,00:51:44,15,10,1, 12.0,1,1, 5.042, 10476.709, 434.165, 52849.267 24/11/12,00:51:44,16,10,1, 12.0,1,1, 5.042, 10476.702, 434.158, 52849.381 24/11/12,00:51:44,17,10,1, 12.0,1,1, 5.042, 10476.731, 434.168, 52849.354 24/11/12,00:51:44,18,10,1, 12.0,1,1, 5.042, 10476.686, 434.171, 52849.282 24/11/12,00:51:44,19,10,1, 12.0,1,1, 5.042, 10476.681, 434.152, 52849.324 24/11/12,00:51:45,00,10,1, 11.9,1,1, 5.044, 10476.675, 434.152, 52849.324 24/11/12,00:51:45,01,10,1, 11.9,1,1, 5.044, 10476.680, 434.148, 52849.293 24/11/12,00:51:45,02,10,1, 11.9,1,1, 5.044, 10476.670, 434.147, 52849.273 24/11/12,00:51:45,03,10,1, 11.9,1,1, 5.044, 10476.667, 434.168, 52849.385 24/11/12,00:51:45,04,10,1, 11.9,1,1, 5.044, 10476.671, 434.173, 52849.242 24/11/12,00:51:45,05,10,1, 11.9,1,1, 5.044, 10476.663, 434.165, 52849.382 24/11/12,00:51:45,06,10,1, 11.9,1,1, 5.044, 10476.632, 434.164, 52849.328 24/11/12,00:51:45,07,10,1, 11.9,1,1, 5.044, 10476.671, 434.178, 52849.382 24/11/12,00:51:45,08,10,1, 11.9,1,1, 5.044, 10476.634, 434.178, 52849.323 24/11/12,00:51:45,09,10,1, 11.9,1,1, 5.044, 10476.646, 434.171, 52849.283 24/11/12,00:51:45,10,10,1, 11.9,1,1, 5.044, 10476.611, 434.178, 52849.305 24/11/12,00:51:45,11,10,1, 11.9,1,1, 5.044, 10476.626, 434.157, 52849.294 24/11/12,00:51:45,12,10,1, 11.9,1,1, 5.044, 10476.600, 434.157, 52849.350 24/11/12,00:51:45,13,10,1, 11.9,1,1, 5.044, 10476.632, 434.188, 52849.338 24/11/12,00:51:45,14,10,1, 11.9,1,1, 5.044, 10476.583, 434.175, 52849.350 24/11/12,00:51:45,15,10,1, 11.9,1,1, 5.044, 10476.591, 434.183, 52849.318 24/11/12,00:51:45,16,10,1, 11.9,1,1, 5.044, 10476.583, 434.165, 52849.296 24/11/12,00:51:45,17,10,1, 11.9,1,1, 5.044, 10476.554, 434.187, 52849.394 24/11/12,00:51:45,18,10,1, 11.9,1,1, 5.044, 10476.548, 434.178, 52849.337 24/11/12,00:51:45,19,10,1, 11.9,1,1, 5.044, 10476.577, 434.170, 52849.349 24/11/12,00:51:46,00,09,1, 11.9,1,1, 5.042, 10476.575, 434.170, 52849.349 24/11/12,00:51:46,01,09,1, 11.9,1,1, 5.042, 10476.539, 434.192, 52849.376 24/11/12,00:51:46,02,09,1, 11.9,1,1, 5.042, 10476.533, 434.174, 52849.320 24/11/12,00:51:46,03,09,1, 11.9,1,1, 5.042, 10476.515, 434.181, 52849.319 24/11/12,00:51:46,04,09,1, 11.9,1,1, 5.042, 10476.518, 434.194, 52849.303 24/11/12,00:51:46,05,09,1, 11.9,1,1, 5.042, 10476.513, 434.227, 52849.338 24/11/12,00:51:46,06,09,1, 11.9,1,1, 5.042, 10476.516, 434.204, 52849.328 24/11/12,00:51:46,07,09,1, 11.9,1,1, 5.042, 10476.519, 434.207, 52849.320 24/11/12,00:51:46,08,09,1, 11.9,1,1, 5.042, 10476.487, 434.170, 52849.309 24/11/12,00:51:46,09,09,1, 11.9,1,1, 5.042, 10476.494, 434.187, 52849.298 24/11/12,00:51:46,10,09,1, 11.9,1,1, 5.042, 10476.484, 434.204, 52849.301 24/11/12,00:51:46,11,09,1, 11.9,1,1, 5.042, 10476.489, 434.209, 52849.299 24/11/12,00:51:46,12,09,1, 11.9,1,1, 5.042, 10476.479, 434.211, 52849.405 24/11/12,00:51:46,13,09,1, 11.9,1,1, 5.042, 10476.435, 434.213, 52849.336 24/11/12,00:51:46,14,09,1, 11.9,1,1, 5.042, 10476.463, 434.202, 52849.377 24/11/12,00:51:46,15,09,1, 11.9,1,1, 5.042, 10476.427, 434.210, 52849.356 24/11/12,00:51:46,16,09,1, 11.9,1,1, 5.042, 10476.459, 434.199, 52849.298 24/11/12,00:51:46,17,09,1, 11.9,1,1, 5.042, 10476.434, 434.209, 52849.338 24/11/12,00:51:46,18,09,1, 11.9,1,1, 5.042, 10476.400, 434.206, 52849.318 24/11/12,00:51:46,19,09,1, 11.9,1,1, 5.042, 10476.385, 434.217, 52849.344 24/11/12,00:51:47,00,09,1, 11.9,1,1, 5.041, 10476.383, 434.217, 52849.344 24/11/12,00:51:47,01,09,1, 11.9,1,1, 5.041, 10476.370, 434.193, 52849.380 24/11/12,00:51:47,02,09,1, 11.9,1,1, 5.041, 10476.366, 434.221, 52849.408 24/11/12,00:51:47,03,09,1, 11.9,1,1, 5.041, 10476.367, 434.206, 52849.409 24/11/12,00:51:47,04,09,1, 11.9,1,1, 5.041, 10476.350, 434.229, 52849.365 24/11/12,00:51:47,05,09,1, 11.9,1,1, 5.041, 10476.365, 434.219, 52849.397 24/11/12,00:51:47,06,09,1, 11.9,1,1, 5.041, 10476.335, 434.211, 52849.409 24/11/12,00:51:47,07,09,1, 11.9,1,1, 5.041, 10476.343, 434.198, 52849.372 24/11/12,00:51:47,08,09,1, 11.9,1,1, 5.041, 10476.325, 434.229, 52849.326 24/11/12,00:51:47,09,09,1, 11.9,1,1, 5.041, 10476.320, 434.218, 52849.429 24/11/12,00:51:47,10,09,1, 11.9,1,1, 5.041, 10476.326, 434.237, 52849.362 24/11/12,00:51:47,11,09,1, 11.9,1,1, 5.041, 10476.292, 434.235, 52849.416 24/11/12,00:51:47,12,09,1, 11.9,1,1, 5.041, 10476.286, 434.234, 52849.385 24/11/12,00:51:47,13,09,1, 11.9,1,1, 5.041, 10476.290, 434.250, 52849.371 24/11/12,00:51:47,14,09,1, 11.9,1,1, 5.041, 10476.275, 434.222, 52849.394 24/11/12,00:51:47,15,09,1, 11.9,1,1, 5.041, 10476.262, 434.216, 52849.393 24/11/12,00:51:47,16,09,1, 11.9,1,1, 5.041, 10476.267, 434.228, 52849.378 24/11/12,00:51:47,17,09,1, 11.9,1,1, 5.041, 10476.257, 434.259, 52849.388 24/11/12,00:51:47,18,09,1, 11.9,1,1, 5.041, 10476.237, 434.246, 52849.405 24/11/12,00:51:47,19,09,1, 11.9,1,1, 5.041, 10476.221, 434.223, 52849.362 24/11/12,00:51:48,00,10,1, 11.9,1,1, 5.043, 10476.216, 434.223, 52849.362 24/11/12,00:51:48,01,10,1, 11.9,1,1, 5.043, 10476.224, 434.274, 52849.391 24/11/12,00:51:48,02,10,1, 11.9,1,1, 5.043, 10476.205, 434.242, 52849.391 24/11/12,00:51:48,03,10,1, 11.9,1,1, 5.043, 10476.216, 434.242, 52849.392 24/11/12,00:51:48,04,10,1, 11.9,1,1, 5.043, 10476.217, 434.269, 52849.458 24/11/12,00:51:48,05,10,1, 11.9,1,1, 5.043, 10476.200, 434.270, 52849.488 24/11/12,00:51:48,06,10,1, 11.9,1,1, 5.043, 10476.175, 434.275, 52849.439 24/11/12,00:51:48,07,10,1, 11.9,1,1, 5.043, 10476.173, 434.260, 52849.430 24/11/12,00:51:48,08,10,1, 11.9,1,1, 5.043, 10476.149, 434.276, 52849.450 24/11/12,00:51:48,09,10,1, 11.9,1,1, 5.043, 10476.161, 434.251, 52849.422 24/11/12,00:51:48,10,10,1, 11.9,1,1, 5.043, 10476.116, 434.270, 52849.449 24/11/12,00:51:48,11,10,1, 11.9,1,1, 5.043, 10476.139, 434.284, 52849.456 24/11/12,00:51:48,12,10,1, 11.9,1,1, 5.043, 10476.138, 434.263, 52849.498 24/11/12,00:51:48,13,10,1, 11.9,1,1, 5.043, 10476.124, 434.294, 52849.448 24/11/12,00:51:48,14,10,1, 11.9,1,1, 5.043, 10476.080, 434.288, 52849.441 24/11/12,00:51:48,15,10,1, 11.9,1,1, 5.043, 10476.086, 434.278, 52849.425 24/11/12,00:51:48,16,10,1, 11.9,1,1, 5.043, 10476.087, 434.280, 52849.406 24/11/12,00:51:48,17,10,1, 11.9,1,1, 5.043, 10476.073, 434.282, 52849.469 24/11/12,00:51:48,18,10,1, 11.9,1,1, 5.043, 10476.045, 434.313, 52849.432 24/11/12,00:51:48,19,10,1, 11.9,1,1, 5.043, 10476.051, 434.286, 52849.459 24/11/12,00:51:49,00,09,1, 11.9,1,1, 5.046, 10476.049, 434.286, 52849.459 24/11/12,00:51:49,01,09,1, 11.9,1,1, 5.046, 10476.048, 434.294, 52849.433 24/11/12,00:51:49,02,09,1, 11.9,1,1, 5.046, 10476.037, 434.288, 52849.386 24/11/12,00:51:49,03,09,1, 11.9,1,1, 5.046, 10476.033, 434.293, 52849.491 24/11/12,00:51:49,04,09,1, 11.9,1,1, 5.046, 10476.027, 434.289, 52849.523 24/11/12,00:51:49,05,09,1, 11.9,1,1, 5.046, 10476.003, 434.296, 52849.457 24/11/12,00:51:49,06,09,1, 11.9,1,1, 5.046, 10476.006, 434.325, 52849.471 24/11/12,00:51:49,07,09,1, 11.9,1,1, 5.046, 10476.002, 434.297, 52849.461 24/11/12,00:51:49,08,09,1, 11.9,1,1, 5.046, 10475.998, 434.312, 52849.541 24/11/12,00:51:49,09,09,1, 11.9,1,1, 5.046, 10476.000, 434.322, 52849.452 24/11/12,00:51:49,10,09,1, 11.9,1,1, 5.046, 10475.976, 434.348, 52849.462 24/11/12,00:51:49,11,09,1, 11.9,1,1, 5.046, 10475.958, 434.331, 52849.507 24/11/12,00:51:49,12,09,1, 11.9,1,1, 5.046, 10475.969, 434.335, 52849.469 24/11/12,00:51:49,13,09,1, 11.9,1,1, 5.046, 10475.952, 434.349, 52849.452 24/11/12,00:51:49,14,09,1, 11.9,1,1, 5.046, 10475.923, 434.344, 52849.424 24/11/12,00:51:49,15,09,1, 11.9,1,1, 5.046, 10475.933, 434.337, 52849.468 24/11/12,00:51:49,16,09,1, 11.9,1,1, 5.046, 10475.901, 434.342, 52849.514 24/11/12,00:51:49,17,09,1, 11.9,1,1, 5.046, 10475.896, 434.367, 52849.480 24/11/12,00:51:49,18,09,1, 11.9,1,1, 5.046, 10475.903, 434.372, 52849.507 24/11/12,00:51:49,19,09,1, 11.9,1,1, 5.046, 10475.892, 434.351, 52849.426 24/11/12,00:51:50,00,08,1, 11.9,1,1, 5.043, 10475.891, 434.351, 52849.426 24/11/12,00:51:50,01,08,1, 11.9,1,1, 5.043, 10475.906, 434.363, 52849.450 24/11/12,00:51:50,02,08,1, 11.9,1,1, 5.043, 10475.856, 434.361, 52849.468 24/11/12,00:51:50,03,08,1, 11.9,1,1, 5.043, 10475.861, 434.373, 52849.513 24/11/12,00:51:50,04,08,1, 11.9,1,1, 5.043, 10475.843, 434.358, 52849.477 24/11/12,00:51:50,05,08,1, 11.9,1,1, 5.043, 10475.808, 434.367, 52849.437 24/11/12,00:51:50,06,08,1, 11.9,1,1, 5.043, 10475.814, 434.371, 52849.478 24/11/12,00:51:50,07,08,1, 11.9,1,1, 5.043, 10475.823, 434.360, 52849.536 24/11/12,00:51:50,08,08,1, 11.9,1,1, 5.043, 10475.779, 434.364, 52849.493 24/11/12,00:51:50,09,08,1, 11.9,1,1, 5.043, 10475.788, 434.385, 52849.515 24/11/12,00:51:50,10,08,1, 11.9,1,1, 5.043, 10475.767, 434.394, 52849.545 24/11/12,00:51:50,11,08,1, 11.9,1,1, 5.043, 10475.774, 434.388, 52849.523 24/11/12,00:51:50,12,08,1, 11.9,1,1, 5.043, 10475.770, 434.381, 52849.497 24/11/12,00:51:50,13,08,1, 11.9,1,1, 5.043, 10475.752, 434.400, 52849.447 24/11/12,00:51:50,14,08,1, 11.9,1,1, 5.043, 10475.767, 434.376, 52849.414 24/11/12,00:51:50,15,08,1, 11.9,1,1, 5.043, 10475.727, 434.367, 52849.471 24/11/12,00:51:50,16,08,1, 11.9,1,1, 5.043, 10475.741, 434.389, 52849.501 24/11/12,00:51:50,17,08,1, 11.9,1,1, 5.043, 10475.713, 434.414, 52849.566 24/11/12,00:51:50,18,08,1, 11.9,1,1, 5.043, 10475.679, 434.385, 52849.550 24/11/12,00:51:50,19,08,1, 11.9,1,1, 5.043, 10475.703, 434.385, 52849.502 24/11/12,00:51:51,00,08,1, 11.8,1,1, 5.043, 10475.699, 434.385, 52849.502 24/11/12,00:51:51,01,08,1, 11.8,1,1, 5.043, 10475.668, 434.419, 52849.519 24/11/12,00:51:51,02,08,1, 11.8,1,1, 5.043, 10475.667, 434.398, 52849.546 24/11/12,00:51:51,03,08,1, 11.8,1,1, 5.043, 10475.681, 434.418, 52849.532 24/11/12,00:51:51,04,08,1, 11.8,1,1, 5.043, 10475.635, 434.411, 52849.522 24/11/12,00:51:51,05,08,1, 11.8,1,1, 5.043, 10475.636, 434.402, 52849.538 24/11/12,00:51:51,06,08,1, 11.8,1,1, 5.043, 10475.620, 434.415, 52849.513 24/11/12,00:51:51,07,08,1, 11.8,1,1, 5.043, 10475.615, 434.429, 52849.541 24/11/12,00:51:51,08,08,1, 11.8,1,1, 5.043, 10475.613, 434.402, 52849.620 24/11/12,00:51:51,09,08,1, 11.8,1,1, 5.043, 10475.592, 434.428, 52849.516 24/11/12,00:51:51,10,08,1, 11.8,1,1, 5.043, 10475.580, 434.407, 52849.510 24/11/12,00:51:51,11,08,1, 11.8,1,1, 5.043, 10475.575, 434.445, 52849.627 24/11/12,00:51:51,12,08,1, 11.8,1,1, 5.043, 10475.577, 434.391, 52849.555 24/11/12,00:51:51,13,08,1, 11.8,1,1, 5.043, 10475.573, 434.403, 52849.549 24/11/12,00:51:51,14,08,1, 11.8,1,1, 5.043, 10475.563, 434.425, 52849.608 24/11/12,00:51:51,15,08,1, 11.8,1,1, 5.043, 10475.546, 434.404, 52849.545 24/11/12,00:51:51,16,08,1, 11.8,1,1, 5.043, 10475.524, 434.426, 52849.613 24/11/12,00:51:51,17,08,1, 11.8,1,1, 5.043, 10475.504, 434.429, 52849.514 24/11/12,00:51:51,18,08,1, 11.8,1,1, 5.043, 10475.518, 434.416, 52849.542 24/11/12,00:51:51,19,08,1, 11.8,1,1, 5.043, 10475.485, 434.417, 52849.549 24/11/12,00:51:52,00,08,1, 11.9,1,1, 5.044, 10475.482, 434.417, 52849.549 24/11/12,00:51:52,01,08,1, 11.9,1,1, 5.044, 10475.468, 434.422, 52849.561 24/11/12,00:51:52,02,08,1, 11.9,1,1, 5.044, 10475.475, 434.421, 52849.566 24/11/12,00:51:52,03,08,1, 11.9,1,1, 5.044, 10475.449, 434.442, 52849.732 24/11/12,00:51:52,04,08,1, 11.9,1,1, 5.044, 10475.488, 434.433, 52849.601 24/11/12,00:51:52,05,08,1, 11.9,1,1, 5.044, 10475.457, 434.435, 52849.549 24/11/12,00:51:52,06,08,1, 11.9,1,1, 5.044, 10475.457, 434.457, 52849.565 24/11/12,00:51:52,07,08,1, 11.9,1,1, 5.044, 10475.449, 434.441, 52849.611 24/11/12,00:51:52,08,08,1, 11.9,1,1, 5.044, 10475.423, 434.448, 52849.609 24/11/12,00:51:52,09,08,1, 11.9,1,1, 5.044, 10475.410, 434.458, 52849.581 24/11/12,00:51:52,10,08,1, 11.9,1,1, 5.044, 10475.406, 434.448, 52849.576 24/11/12,00:51:52,11,08,1, 11.9,1,1, 5.044, 10475.391, 434.446, 52849.594 24/11/12,00:51:52,12,08,1, 11.9,1,1, 5.044, 10475.384, 434.447, 52849.636 24/11/12,00:51:52,13,08,1, 11.9,1,1, 5.044, 10475.376, 434.458, 52849.537 24/11/12,00:51:52,14,08,1, 11.9,1,1, 5.044, 10475.351, 434.457, 52849.580 24/11/12,00:51:52,15,08,1, 11.9,1,1, 5.044, 10475.352, 434.440, 52849.582 24/11/12,00:51:52,16,08,1, 11.9,1,1, 5.044, 10475.352, 434.463, 52849.583 24/11/12,00:51:52,17,08,1, 11.9,1,1, 5.044, 10475.336, 434.476, 52849.581 24/11/12,00:51:52,18,08,1, 11.9,1,1, 5.044, 10475.327, 434.473, 52849.593 24/11/12,00:51:52,19,08,1, 11.9,1,1, 5.044, 10475.344, 434.473, 52849.624 24/11/12,00:51:53,00,09,1, 11.9,1,1, 5.037, 10475.340, 434.473, 52849.624 24/11/12,00:51:53,01,09,1, 11.9,1,1, 5.037, 10475.286, 434.456, 52849.581 24/11/12,00:51:53,02,09,1, 11.9,1,1, 5.037, 10475.282, 434.443, 52849.687 24/11/12,00:51:53,03,09,1, 11.9,1,1, 5.037, 10475.292, 434.470, 52849.650 24/11/12,00:51:53,04,09,1, 11.9,1,1, 5.037, 10475.289, 434.461, 52849.575 24/11/12,00:51:53,05,09,1, 11.9,1,1, 5.037, 10475.240, 434.479, 52849.631 24/11/12,00:51:53,06,09,1, 11.9,1,1, 5.037, 10475.253, 434.478, 52849.561 24/11/12,00:51:53,07,09,1, 11.9,1,1, 5.037, 10475.226, 434.475, 52849.575 24/11/12,00:51:53,08,09,1, 11.9,1,1, 5.037, 10475.237, 434.494, 52849.601 24/11/12,00:51:53,09,09,1, 11.9,1,1, 5.037, 10475.224, 434.482, 52849.611 24/11/12,00:51:53,10,09,1, 11.9,1,1, 5.037, 10475.222, 434.475, 52849.620 24/11/12,00:51:53,11,09,1, 11.9,1,1, 5.037, 10475.222, 434.484, 52849.639 24/11/12,00:51:53,12,09,1, 11.9,1,1, 5.037, 10475.183, 434.472, 52849.658 24/11/12,00:51:53,13,09,1, 11.9,1,1, 5.037, 10475.206, 434.486, 52849.574 24/11/12,00:51:53,14,09,1, 11.9,1,1, 5.037, 10475.176, 434.494, 52849.558 24/11/12,00:51:53,15,09,1, 11.9,1,1, 5.037, 10475.173, 434.485, 52849.569 24/11/12,00:51:53,16,09,1, 11.9,1,1, 5.037, 10475.141, 434.475, 52849.653 24/11/12,00:51:53,17,09,1, 11.9,1,1, 5.037, 10475.145, 434.501, 52849.666 24/11/12,00:51:53,18,09,1, 11.9,1,1, 5.037, 10475.127, 434.508, 52849.618 24/11/12,00:51:53,19,09,1, 11.9,1,1, 5.037, 10475.120, 434.491, 52849.594 24/11/12,00:51:54,00,08,1, 11.8,1,1, 5.042, 10475.115, 434.491, 52849.594 24/11/12,00:51:54,01,08,1, 11.8,1,1, 5.042, 10475.092, 434.479, 52849.624 24/11/12,00:51:54,02,08,1, 11.8,1,1, 5.042, 10475.108, 434.505, 52849.607 24/11/12,00:51:54,03,08,1, 11.8,1,1, 5.042, 10475.066, 434.497, 52849.562 24/11/12,00:51:54,04,08,1, 11.8,1,1, 5.042, 10475.080, 434.489, 52849.565 24/11/12,00:51:54,05,08,1, 11.8,1,1, 5.042, 10475.067, 434.477, 52849.650 24/11/12,00:51:54,06,08,1, 11.8,1,1, 5.042, 10475.061, 434.495, 52849.622 24/11/12,00:51:54,07,08,1, 11.8,1,1, 5.042, 10475.064, 434.503, 52849.638 24/11/12,00:51:54,08,08,1, 11.8,1,1, 5.042, 10475.037, 434.505, 52849.585 24/11/12,00:51:54,09,08,1, 11.8,1,1, 5.042, 10475.036, 434.499, 52849.590 24/11/12,00:51:54,10,08,1, 11.8,1,1, 5.042, 10475.013, 434.509, 52849.594 24/11/12,00:51:54,11,08,1, 11.8,1,1, 5.042, 10475.003, 434.518, 52849.633 24/11/12,00:51:54,12,08,1, 11.8,1,1, 5.042, 10475.009, 434.499, 52849.589 24/11/12,00:51:54,13,08,1, 11.8,1,1, 5.042, 10474.988, 434.517, 52849.642 24/11/12,00:51:54,14,08,1, 11.8,1,1, 5.042, 10474.974, 434.501, 52849.606 24/11/12,00:51:54,15,08,1, 11.8,1,1, 5.042, 10474.994, 434.524, 52849.580 24/11/12,00:51:54,16,08,1, 11.8,1,1, 5.042, 10474.974, 434.519, 52849.635 24/11/12,00:51:54,17,08,1, 11.8,1,1, 5.042, 10474.956, 434.508, 52849.526 24/11/12,00:51:54,18,08,1, 11.8,1,1, 5.042, 10474.960, 434.504, 52849.621 24/11/12,00:51:54,19,08,1, 11.8,1,1, 5.042, 10474.931, 434.499, 52849.585 24/11/12,00:51:55,00,09,1, 11.9,1,1, 5.044, 10474.931, 434.499, 52849.585 24/11/12,00:51:55,01,09,1, 11.9,1,1, 5.044, 10474.922, 434.517, 52849.590 24/11/12,00:51:55,02,09,1, 11.9,1,1, 5.044, 10474.908, 434.510, 52849.608 24/11/12,00:51:55,03,09,1, 11.9,1,1, 5.044, 10474.889, 434.518, 52849.595 24/11/12,00:51:55,04,09,1, 11.9,1,1, 5.044, 10474.876, 434.527, 52849.595 24/11/12,00:51:55,05,09,1, 11.9,1,1, 5.044, 10474.877, 434.532, 52849.680 24/11/12,00:51:55,06,09,1, 11.9,1,1, 5.044, 10474.854, 434.544, 52849.693 24/11/12,00:51:55,07,09,1, 11.9,1,1, 5.044, 10474.848, 434.529, 52849.637 24/11/12,00:51:55,08,09,1, 11.9,1,1, 5.044, 10474.869, 434.551, 52849.677 24/11/12,00:51:55,09,09,1, 11.9,1,1, 5.044, 10474.834, 434.540, 52849.667 24/11/12,00:51:55,10,09,1, 11.9,1,1, 5.044, 10474.814, 434.553, 52849.661 24/11/12,00:51:55,11,09,1, 11.9,1,1, 5.044, 10474.812, 434.553, 52849.648 24/11/12,00:51:55,12,09,1, 11.9,1,1, 5.044, 10474.814, 434.555, 52849.672 24/11/12,00:51:55,13,09,1, 11.9,1,1, 5.044, 10474.784, 434.545, 52849.624 24/11/12,00:51:55,14,09,1, 11.9,1,1, 5.044, 10474.778, 434.527, 52849.676 24/11/12,00:51:55,15,09,1, 11.9,1,1, 5.044, 10474.782, 434.562, 52849.621 24/11/12,00:51:55,16,09,1, 11.9,1,1, 5.044, 10474.764, 434.579, 52849.668 24/11/12,00:51:55,17,09,1, 11.9,1,1, 5.044, 10474.756, 434.550, 52849.648 24/11/12,00:51:55,18,09,1, 11.9,1,1, 5.044, 10474.723, 434.561, 52849.723 24/11/12,00:51:55,19,09,1, 11.9,1,1, 5.044, 10474.753, 434.587, 52849.721 24/11/12,00:51:56,00,08,1, 11.9,1,1, 5.044, 10474.747, 434.587, 52849.721 24/11/12,00:51:56,01,08,1, 11.9,1,1, 5.044, 10474.710, 434.573, 52849.714 24/11/12,00:51:56,02,08,1, 11.9,1,1, 5.044, 10474.702, 434.574, 52849.703 24/11/12,00:51:56,03,08,1, 11.9,1,1, 5.044, 10474.679, 434.566, 52849.628 24/11/12,00:51:56,04,08,1, 11.9,1,1, 5.044, 10474.679, 434.571, 52849.714 24/11/12,00:51:56,05,08,1, 11.9,1,1, 5.044, 10474.635, 434.597, 52849.716 24/11/12,00:51:56,06,08,1, 11.9,1,1, 5.044, 10474.643, 434.589, 52849.705 24/11/12,00:51:56,07,08,1, 11.9,1,1, 5.044, 10474.633, 434.592, 52849.657 24/11/12,00:51:56,08,08,1, 11.9,1,1, 5.044, 10474.653, 434.597, 52849.655 24/11/12,00:51:56,09,08,1, 11.9,1,1, 5.044, 10474.624, 434.585, 52849.738 24/11/12,00:51:56,10,08,1, 11.9,1,1, 5.044, 10474.635, 434.591, 52849.648 24/11/12,00:51:56,11,08,1, 11.9,1,1, 5.044, 10474.607, 434.573, 52849.703 24/11/12,00:51:56,12,08,1, 11.9,1,1, 5.044, 10474.598, 434.608, 52849.708 24/11/12,00:51:56,13,08,1, 11.9,1,1, 5.044, 10474.590, 434.593, 52849.663 24/11/12,00:51:56,14,08,1, 11.9,1,1, 5.044, 10474.560, 434.606, 52849.681 24/11/12,00:51:56,15,08,1, 11.9,1,1, 5.044, 10474.571, 434.596, 52849.654 24/11/12,00:51:56,16,08,1, 11.9,1,1, 5.044, 10474.555, 434.608, 52849.699 24/11/12,00:51:56,17,08,1, 11.9,1,1, 5.044, 10474.573, 434.600, 52849.668 24/11/12,00:51:56,18,08,1, 11.9,1,1, 5.044, 10474.543, 434.619, 52849.709 24/11/12,00:51:56,19,08,1, 11.9,1,1, 5.044, 10474.544, 434.618, 52849.754 24/11/12,00:51:57,00,08,1, 11.9,1,1, 5.043, 10474.539, 434.618, 52849.754 24/11/12,00:51:57,01,08,1, 11.9,1,1, 5.043, 10474.536, 434.629, 52849.701 24/11/12,00:51:57,02,08,1, 11.9,1,1, 5.043, 10474.504, 434.614, 52849.707 24/11/12,00:51:57,03,08,1, 11.9,1,1, 5.043, 10474.463, 434.611, 52849.749 24/11/12,00:51:57,04,08,1, 11.9,1,1, 5.043, 10474.465, 434.629, 52849.773 24/11/12,00:51:57,05,08,1, 11.9,1,1, 5.043, 10474.473, 434.643, 52849.746 24/11/12,00:51:57,06,08,1, 11.9,1,1, 5.043, 10474.477, 434.637, 52849.767 24/11/12,00:51:57,07,08,1, 11.9,1,1, 5.043, 10474.466, 434.635, 52849.719 24/11/12,00:51:57,08,08,1, 11.9,1,1, 5.043, 10474.461, 434.646, 52849.831 24/11/12,00:51:57,09,08,1, 11.9,1,1, 5.043, 10474.460, 434.663, 52849.733 24/11/12,00:51:57,10,08,1, 11.9,1,1, 5.043, 10474.443, 434.643, 52849.801 24/11/12,00:51:57,11,08,1, 11.9,1,1, 5.043, 10474.423, 434.645, 52849.755 24/11/12,00:51:57,12,08,1, 11.9,1,1, 5.043, 10474.412, 434.669, 52849.816 24/11/12,00:51:57,13,08,1, 11.9,1,1, 5.043, 10474.395, 434.674, 52849.784 24/11/12,00:51:57,14,08,1, 11.9,1,1, 5.043, 10474.400, 434.656, 52849.761 24/11/12,00:51:57,15,08,1, 11.9,1,1, 5.043, 10474.390, 434.682, 52849.739 24/11/12,00:51:57,16,08,1, 11.9,1,1, 5.043, 10474.372, 434.674, 52849.779 24/11/12,00:51:57,17,08,1, 11.9,1,1, 5.043, 10474.351, 434.668, 52849.672 24/11/12,00:51:57,18,08,1, 11.9,1,1, 5.043, 10474.354, 434.666, 52849.848 24/11/12,00:51:57,19,08,1, 11.9,1,1, 5.043, 10474.349, 434.674, 52849.753 24/11/12,00:51:58,00,08,1, 11.9,1,1, 5.044, 10474.347, 434.674, 52849.753 24/11/12,00:51:58,01,08,1, 11.9,1,1, 5.044, 10474.316, 434.681, 52849.729 24/11/12,00:51:58,02,08,1, 11.9,1,1, 5.044, 10474.298, 434.690, 52849.811 24/11/12,00:51:58,03,08,1, 11.9,1,1, 5.044, 10474.325, 434.688, 52849.766 24/11/12,00:51:58,04,08,1, 11.9,1,1, 5.044, 10474.280, 434.679, 52849.778 24/11/12,00:51:58,05,08,1, 11.9,1,1, 5.044, 10474.265, 434.675, 52849.752 24/11/12,00:51:58,06,08,1, 11.9,1,1, 5.044, 10474.279, 434.689, 52849.856 24/11/12,00:51:58,07,08,1, 11.9,1,1, 5.044, 10474.252, 434.678, 52849.795 24/11/12,00:51:58,08,08,1, 11.9,1,1, 5.044, 10474.222, 434.676, 52849.797 24/11/12,00:51:58,09,08,1, 11.9,1,1, 5.044, 10474.225, 434.683, 52849.726 24/11/12,00:51:58,10,08,1, 11.9,1,1, 5.044, 10474.238, 434.695, 52849.824 24/11/12,00:51:58,11,08,1, 11.9,1,1, 5.044, 10474.215, 434.687, 52849.709 24/11/12,00:51:58,12,08,1, 11.9,1,1, 5.044, 10474.217, 434.678, 52849.747 24/11/12,00:51:58,13,08,1, 11.9,1,1, 5.044, 10474.203, 434.691, 52849.829 24/11/12,00:51:58,14,08,1, 11.9,1,1, 5.044, 10474.182, 434.690, 52849.746 24/11/12,00:51:58,15,08,1, 11.9,1,1, 5.044, 10474.191, 434.680, 52849.759 24/11/12,00:51:58,16,08,1, 11.9,1,1, 5.044, 10474.180, 434.692, 52849.824 24/11/12,00:51:58,17,08,1, 11.9,1,1, 5.044, 10474.149, 434.707, 52849.757 24/11/12,00:51:58,18,08,1, 11.9,1,1, 5.044, 10474.157, 434.695, 52849.758 24/11/12,00:51:58,19,08,1, 11.9,1,1, 5.044, 10474.146, 434.715, 52849.735 24/11/12,00:51:59,00,08,1, 11.9,1,1, 5.040, 10474.138, 434.715, 52849.735 24/11/12,00:51:59,01,08,1, 11.9,1,1, 5.040, 10474.126, 434.697, 52849.800 24/11/12,00:51:59,02,08,1, 11.9,1,1, 5.040, 10474.114, 434.705, 52849.818 24/11/12,00:51:59,03,08,1, 11.9,1,1, 5.040, 10474.112, 434.719, 52849.847 24/11/12,00:51:59,04,08,1, 11.9,1,1, 5.040, 10474.106, 434.731, 52849.860 24/11/12,00:51:59,05,08,1, 11.9,1,1, 5.040, 10474.092, 434.708, 52849.788 24/11/12,00:51:59,06,08,1, 11.9,1,1, 5.040, 10474.070, 434.700, 52849.755 24/11/12,00:51:59,07,08,1, 11.9,1,1, 5.040, 10474.051, 434.711, 52849.787 24/11/12,00:51:59,08,08,1, 11.9,1,1, 5.040, 10474.058, 434.718, 52849.803 24/11/12,00:51:59,09,08,1, 11.9,1,1, 5.040, 10474.020, 434.729, 52849.797 24/11/12,00:51:59,10,08,1, 11.9,1,1, 5.040, 10474.030, 434.707, 52849.754 24/11/12,00:51:59,11,08,1, 11.9,1,1, 5.040, 10474.011, 434.720, 52849.814 24/11/12,00:51:59,12,08,1, 11.9,1,1, 5.040, 10474.016, 434.721, 52849.815 24/11/12,00:51:59,13,08,1, 11.9,1,1, 5.040, 10473.976, 434.707, 52849.785 24/11/12,00:51:59,14,08,1, 11.9,1,1, 5.040, 10473.975, 434.723, 52849.843 24/11/12,00:51:59,15,08,1, 11.9,1,1, 5.040, 10473.995, 434.727, 52849.780 24/11/12,00:51:59,16,08,1, 11.9,1,1, 5.040, 10473.985, 434.741, 52849.858 24/11/12,00:51:59,17,08,1, 11.9,1,1, 5.040, 10473.968, 434.732, 52849.758 24/11/12,00:51:59,18,08,1, 11.9,1,1, 5.040, 10473.967, 434.729, 52849.881 24/11/12,00:51:59,19,08,1, 11.9,1,1, 5.040, 10473.955, 434.714, 52849.839 24/11/12,00:52:00,00,08,1, 11.9,1,1, 5.043, 10473.955, 434.714, 52849.839 24/11/12,00:52:00,01,08,1, 11.9,1,1, 5.043, 10473.946, 434.734, 52849.807 24/11/12,00:52:00,02,08,1, 11.9,1,1, 5.043, 10473.911, 434.742, 52849.876 24/11/12,00:52:00,03,08,1, 11.9,1,1, 5.043, 10474.020, 434.707, 52849.680 24/11/12,00:52:00,04,08,1, 11.9,1,1, 5.043, 10473.937, 434.703, 52849.644 24/11/12,00:52:00,05,08,1, 11.9,1,1, 5.043, 10473.937, 434.714, 52849.656 24/11/12,00:52:00,06,08,1, 11.9,1,1, 5.043, 10473.906, 434.754, 52849.688 24/11/12,00:52:00,07,08,1, 11.9,1,1, 5.043, 10473.888, 434.735, 52849.663 24/11/12,00:52:00,08,08,1, 11.9,1,1, 5.043, 10473.876, 434.740, 52849.672 24/11/12,00:52:00,09,08,1, 11.9,1,1, 5.043, 10473.820, 434.745, 52849.805 24/11/12,00:52:00,10,08,1, 11.9,1,1, 5.043, 10473.846, 434.757, 52849.764 24/11/12,00:52:00,11,08,1, 11.9,1,1, 5.043, 10473.833, 434.734, 52849.721 24/11/12,00:52:00,12,08,1, 11.9,1,1, 5.043, 10473.814, 434.749, 52849.796 24/11/12,00:52:00,13,08,1, 11.9,1,1, 5.043, 10473.836, 434.760, 52849.706 24/11/12,00:52:00,14,08,1, 11.9,1,1, 5.043, 10473.822, 434.754, 52849.704 24/11/12,00:52:00,15,08,1, 11.9,1,1, 5.043, 10473.820, 434.748, 52849.764 24/11/12,00:52:00,16,08,1, 11.9,1,1, 5.043, 10473.797, 434.734, 52849.773 24/11/12,00:52:00,17,08,1, 11.9,1,1, 5.043, 10473.795, 434.769, 52849.765 24/11/12,00:52:00,18,08,1, 11.9,1,1, 5.043, 10473.789, 434.766, 52849.767 24/11/12,00:52:00,19,08,1, 11.9,1,1, 5.043, 10473.755, 434.766, 52849.922 24/11/12,00:52:01,00,08,1, 11.9,1,1, 5.043, 10473.754, 434.766, 52849.922 24/11/12,00:52:01,01,08,1, 11.9,1,1, 5.043, 10473.776, 434.774, 52849.750 24/11/12,00:52:01,02,08,1, 11.9,1,1, 5.043, 10473.728, 434.756, 52849.777 24/11/12,00:52:01,03,08,1, 11.9,1,1, 5.043, 10473.743, 434.769, 52849.780 24/11/12,00:52:01,04,08,1, 11.9,1,1, 5.043, 10473.752, 434.764, 52849.728 24/11/12,00:52:01,05,08,1, 11.9,1,1, 5.043, 10473.718, 434.793, 52849.776 24/11/12,00:52:01,06,08,1, 11.9,1,1, 5.043, 10473.719, 434.784, 52849.806 24/11/12,00:52:01,07,08,1, 11.9,1,1, 5.043, 10473.705, 434.788, 52849.763 24/11/12,00:52:01,08,08,1, 11.9,1,1, 5.043, 10473.691, 434.799, 52849.833 24/11/12,00:52:01,09,08,1, 11.9,1,1, 5.043, 10473.691, 434.805, 52849.730 24/11/12,00:52:01,10,08,1, 11.9,1,1, 5.043, 10473.691, 434.806, 52849.788 24/11/12,00:52:01,11,08,1, 11.9,1,1, 5.043, 10473.676, 434.805, 52849.796 24/11/12,00:52:01,12,08,1, 11.9,1,1, 5.043, 10473.653, 434.815, 52849.791 24/11/12,00:52:01,13,08,1, 11.9,1,1, 5.043, 10473.663, 434.806, 52849.807 24/11/12,00:52:01,14,08,1, 11.9,1,1, 5.043, 10473.650, 434.798, 52849.824 24/11/12,00:52:01,15,08,1, 11.9,1,1, 5.043, 10473.672, 434.822, 52849.775 24/11/12,00:52:01,16,08,1, 11.9,1,1, 5.043, 10473.636, 434.807, 52849.751 24/11/12,00:52:01,17,08,1, 11.9,1,1, 5.043, 10473.624, 434.819, 52849.807 24/11/12,00:52:01,18,08,1, 11.9,1,1, 5.043, 10473.625, 434.821, 52849.760 24/11/12,00:52:01,19,08,1, 11.9,1,1, 5.043, 10473.604, 434.810, 52849.815 24/11/12,00:52:02,00,09,1, 11.9,1,1, 5.039, 10473.604, 434.810, 52849.815 24/11/12,00:52:02,01,09,1, 11.9,1,1, 5.039, 10473.597, 434.811, 52849.756 24/11/12,00:52:02,02,09,1, 11.9,1,1, 5.039, 10473.596, 434.821, 52849.794 24/11/12,00:52:02,03,09,1, 11.9,1,1, 5.039, 10473.572, 434.833, 52849.786 24/11/12,00:52:02,04,09,1, 11.9,1,1, 5.039, 10473.557, 434.829, 52849.846 24/11/12,00:52:02,05,09,1, 11.9,1,1, 5.039, 10473.559, 434.814, 52849.749 24/11/12,00:52:02,06,09,1, 11.9,1,1, 5.039, 10473.544, 434.827, 52849.817 24/11/12,00:52:02,07,09,1, 11.9,1,1, 5.039, 10473.571, 434.841, 52849.699 24/11/12,00:52:02,08,09,1, 11.9,1,1, 5.039, 10473.555, 434.824, 52849.815 24/11/12,00:52:02,09,09,1, 11.9,1,1, 5.039, 10473.571, 434.847, 52849.834 24/11/12,00:52:02,10,09,1, 11.9,1,1, 5.039, 10473.534, 434.853, 52849.839 24/11/12,00:52:02,11,09,1, 11.9,1,1, 5.039, 10473.506, 434.854, 52849.799 24/11/12,00:52:02,12,09,1, 11.9,1,1, 5.039, 10473.497, 434.869, 52849.839 24/11/12,00:52:02,13,09,1, 11.9,1,1, 5.039, 10473.488, 434.819, 52849.759 24/11/12,00:52:02,14,09,1, 11.9,1,1, 5.039, 10473.463, 434.841, 52849.834 24/11/12,00:52:02,15,09,1, 11.9,1,1, 5.039, 10473.471, 434.848, 52849.761 24/11/12,00:52:02,16,09,1, 11.9,1,1, 5.039, 10473.460, 434.844, 52849.853 24/11/12,00:52:02,17,09,1, 11.9,1,1, 5.039, 10473.466, 434.851, 52849.786 24/11/12,00:52:02,18,09,1, 11.9,1,1, 5.039, 10473.452, 434.857, 52849.827 24/11/12,00:52:02,19,09,1, 11.9,1,1, 5.039, 10473.447, 434.878, 52849.892 24/11/12,00:52:03,00,09,1, 11.9,1,1, 5.040, 10473.446, 434.878, 52849.892 24/11/12,00:52:03,01,09,1, 11.9,1,1, 5.040, 10473.431, 434.841, 52849.758 24/11/12,00:52:03,02,09,1, 11.9,1,1, 5.040, 10473.434, 434.877, 52849.858 24/11/12,00:52:03,03,09,1, 11.9,1,1, 5.040, 10473.429, 434.865, 52849.803 24/11/12,00:52:03,04,09,1, 11.9,1,1, 5.040, 10473.432, 434.877, 52849.793 24/11/12,00:52:03,05,09,1, 11.9,1,1, 5.040, 10473.404, 434.869, 52849.829 24/11/12,00:52:03,06,09,1, 11.9,1,1, 5.040, 10473.405, 434.879, 52849.859 24/11/12,00:52:03,07,09,1, 11.9,1,1, 5.040, 10473.417, 434.881, 52849.840 24/11/12,00:52:03,08,09,1, 11.9,1,1, 5.040, 10473.392, 434.892, 52849.841 24/11/12,00:52:03,09,09,1, 11.9,1,1, 5.040, 10473.398, 434.890, 52849.804 24/11/12,00:52:03,10,09,1, 11.9,1,1, 5.040, 10473.373, 434.886, 52849.849 24/11/12,00:52:03,11,09,1, 11.9,1,1, 5.040, 10473.345, 434.916, 52849.892 24/11/12,00:52:03,12,09,1, 11.9,1,1, 5.040, 10473.351, 434.881, 52849.865 24/11/12,00:52:03,13,09,1, 11.9,1,1, 5.040, 10473.347, 434.865, 52849.807 24/11/12,00:52:03,14,09,1, 11.9,1,1, 5.040, 10473.340, 434.938, 52849.897 24/11/12,00:52:03,15,09,1, 11.9,1,1, 5.040, 10473.345, 434.893, 52849.818 24/11/12,00:52:03,16,09,1, 11.9,1,1, 5.040, 10473.340, 434.900, 52849.851 24/11/12,00:52:03,17,09,1, 11.9,1,1, 5.040, 10473.305, 434.915, 52849.842 24/11/12,00:52:03,18,09,1, 11.9,1,1, 5.040, 10473.326, 434.896, 52849.839 24/11/12,00:52:03,19,09,1, 11.9,1,1, 5.040, 10473.301, 434.905, 52849.871 24/11/12,00:52:04,00,09,1, 11.9,1,1, 5.044, 10473.295, 434.905, 52849.871 24/11/12,00:52:04,01,09,1, 11.9,1,1, 5.044, 10473.280, 434.917, 52849.888 24/11/12,00:52:04,02,09,1, 11.9,1,1, 5.044, 10473.283, 434.906, 52849.870 24/11/12,00:52:04,03,09,1, 11.9,1,1, 5.044, 10473.280, 434.908, 52849.822 24/11/12,00:52:04,04,09,1, 11.9,1,1, 5.044, 10473.264, 434.919, 52849.905 24/11/12,00:52:04,05,09,1, 11.9,1,1, 5.044, 10473.240, 434.922, 52849.864 24/11/12,00:52:04,06,09,1, 11.9,1,1, 5.044, 10473.246, 434.935, 52849.852 24/11/12,00:52:04,07,09,1, 11.9,1,1, 5.044, 10473.238, 434.918, 52849.873 24/11/12,00:52:04,08,09,1, 11.9,1,1, 5.044, 10473.232, 434.936, 52849.909 24/11/12,00:52:04,09,09,1, 11.9,1,1, 5.044, 10473.211, 434.939, 52849.923 24/11/12,00:52:04,10,09,1, 11.9,1,1, 5.044, 10473.217, 434.929, 52849.846 24/11/12,00:52:04,11,09,1, 11.9,1,1, 5.044, 10473.192, 434.932, 52849.905 24/11/12,00:52:04,12,09,1, 11.9,1,1, 5.044, 10473.217, 434.925, 52849.816 24/11/12,00:52:04,13,09,1, 11.9,1,1, 5.044, 10473.225, 434.938, 52849.844 24/11/12,00:52:04,14,09,1, 11.9,1,1, 5.044, 10473.188, 434.962, 52849.936 24/11/12,00:52:04,15,09,1, 11.9,1,1, 5.044, 10473.181, 434.938, 52849.879 24/11/12,00:52:04,16,09,1, 11.9,1,1, 5.044, 10473.179, 434.954, 52849.885 24/11/12,00:52:04,17,09,1, 11.9,1,1, 5.044, 10473.167, 434.934, 52849.867 24/11/12,00:52:04,18,09,1, 11.9,1,1, 5.044, 10473.154, 434.934, 52849.903 24/11/12,00:52:04,19,09,1, 11.9,1,1, 5.044, 10473.156, 434.959, 52849.912 24/11/12,00:52:05,00,09,1, 11.9,1,1, 5.041, 10473.154, 434.959, 52849.912 24/11/12,00:52:05,01,09,1, 11.9,1,1, 5.041, 10473.149, 434.969, 52849.844 24/11/12,00:52:05,02,09,1, 11.9,1,1, 5.041, 10473.135, 434.941, 52849.862 24/11/12,00:52:05,03,09,1, 11.9,1,1, 5.041, 10473.130, 434.948, 52849.921 24/11/12,00:52:05,04,09,1, 11.9,1,1, 5.041, 10473.141, 434.951, 52849.908 24/11/12,00:52:05,05,09,1, 11.9,1,1, 5.041, 10473.118, 434.946, 52849.900 24/11/12,00:52:05,06,09,1, 11.9,1,1, 5.041, 10473.101, 434.951, 52849.904 24/11/12,00:52:05,07,09,1, 11.9,1,1, 5.041, 10473.122, 434.939, 52849.865 24/11/12,00:52:05,08,09,1, 11.9,1,1, 5.041, 10473.097, 434.975, 52849.971 24/11/12,00:52:05,09,09,1, 11.9,1,1, 5.041, 10473.083, 434.936, 52849.833 24/11/12,00:52:05,10,09,1, 11.9,1,1, 5.041, 10473.075, 434.969, 52849.870 24/11/12,00:52:05,11,09,1, 11.9,1,1, 5.041, 10473.077, 434.970, 52849.965 24/11/12,00:52:05,12,09,1, 11.9,1,1, 5.041, 10473.058, 434.977, 52849.912 24/11/12,00:52:05,13,09,1, 11.9,1,1, 5.041, 10473.068, 434.981, 52849.903 24/11/12,00:52:05,14,09,1, 11.9,1,1, 5.041, 10473.045, 434.974, 52849.871 24/11/12,00:52:05,15,09,1, 11.9,1,1, 5.041, 10473.065, 434.975, 52849.872 24/11/12,00:52:05,16,09,1, 11.9,1,1, 5.041, 10473.037, 434.968, 52849.954 24/11/12,00:52:05,17,09,1, 11.9,1,1, 5.041, 10473.031, 434.990, 52849.912 24/11/12,00:52:05,18,09,1, 11.9,1,1, 5.041, 10473.043, 434.990, 52849.951 24/11/12,00:52:05,19,09,1, 11.9,1,1, 5.041, 10473.011, 434.965, 52849.954 24/11/12,00:52:06,00,09,1, 11.9,1,1, 5.046, 10473.003, 434.965, 52849.954 24/11/12,00:52:06,01,09,1, 11.9,1,1, 5.046, 10473.004, 434.974, 52849.912 24/11/12,00:52:06,02,09,1, 11.9,1,1, 5.046, 10472.989, 434.997, 52849.941 24/11/12,00:52:06,03,09,1, 11.9,1,1, 5.046, 10473.019, 434.981, 52849.917 24/11/12,00:52:06,04,09,1, 11.9,1,1, 5.046, 10473.003, 434.980, 52849.930 24/11/12,00:52:06,05,09,1, 11.9,1,1, 5.046, 10472.986, 434.951, 52849.916 24/11/12,00:52:06,06,09,1, 11.9,1,1, 5.046, 10473.012, 434.949, 52849.749 24/11/12,00:52:06,07,09,1, 11.9,1,1, 5.046, 10472.994, 434.999, 52849.894 24/11/12,00:52:06,08,09,1, 11.9,1,1, 5.046, 10472.981, 434.992, 52849.889 24/11/12,00:52:06,09,09,1, 11.9,1,1, 5.046, 10472.955, 435.006, 52849.956 24/11/12,00:52:06,10,09,1, 11.9,1,1, 5.046, 10472.941, 435.011, 52849.953 24/11/12,00:52:06,11,09,1, 11.9,1,1, 5.046, 10472.945, 434.995, 52849.956 24/11/12,00:52:06,12,09,1, 11.9,1,1, 5.046, 10472.933, 434.996, 52849.975 24/11/12,00:52:06,13,09,1, 11.9,1,1, 5.046, 10472.934, 435.002, 52849.943 24/11/12,00:52:06,14,09,1, 11.9,1,1, 5.046, 10472.925, 435.014, 52849.959 24/11/12,00:52:06,15,09,1, 11.9,1,1, 5.046, 10472.912, 434.994, 52849.982 24/11/12,00:52:06,16,09,1, 11.9,1,1, 5.046, 10472.914, 435.005, 52849.922 24/11/12,00:52:06,17,09,1, 11.9,1,1, 5.046, 10472.903, 434.993, 52849.906 24/11/12,00:52:06,18,09,1, 11.9,1,1, 5.046, 10472.882, 435.004, 52849.944 24/11/12,00:52:06,19,09,1, 11.9,1,1, 5.046, 10472.879, 435.003, 52849.947 24/11/12,00:52:07,00,08,1, 11.9,1,1, 5.042, 10472.878, 435.003, 52849.947 24/11/12,00:52:07,01,08,1, 11.9,1,1, 5.042, 10472.864, 434.998, 52850.022 24/11/12,00:52:07,02,08,1, 11.9,1,1, 5.042, 10472.839, 435.012, 52849.980 24/11/12,00:52:07,03,08,1, 11.9,1,1, 5.042, 10472.862, 434.980, 52849.997 24/11/12,00:52:07,04,08,1, 11.9,1,1, 5.042, 10472.834, 434.996, 52850.025 24/11/12,00:52:07,05,08,1, 11.9,1,1, 5.042, 10472.839, 434.988, 52849.934 24/11/12,00:52:07,06,08,1, 11.9,1,1, 5.042, 10472.836, 435.005, 52849.948 24/11/12,00:52:07,07,08,1, 11.9,1,1, 5.042, 10472.838, 435.007, 52850.004 24/11/12,00:52:07,08,08,1, 11.9,1,1, 5.042, 10472.803, 434.998, 52849.960 24/11/12,00:52:07,09,08,1, 11.9,1,1, 5.042, 10472.830, 434.995, 52849.914 24/11/12,00:52:07,10,08,1, 11.9,1,1, 5.042, 10472.820, 435.014, 52849.960 24/11/12,00:52:07,11,08,1, 11.9,1,1, 5.042, 10472.799, 435.025, 52849.962 24/11/12,00:52:07,12,08,1, 11.9,1,1, 5.042, 10472.816, 434.997, 52849.943 24/11/12,00:52:07,13,08,1, 11.9,1,1, 5.042, 10472.814, 435.030, 52849.958 24/11/12,00:52:07,14,08,1, 11.9,1,1, 5.042, 10472.800, 434.995, 52849.936 24/11/12,00:52:07,15,08,1, 11.9,1,1, 5.042, 10472.784, 435.004, 52849.982 24/11/12,00:52:07,16,08,1, 11.9,1,1, 5.042, 10472.776, 435.018, 52849.935 24/11/12,00:52:07,17,08,1, 11.9,1,1, 5.042, 10472.777, 435.027, 52849.975 24/11/12,00:52:07,18,08,1, 11.9,1,1, 5.042, 10472.770, 435.013, 52849.976 24/11/12,00:52:07,19,08,1, 11.9,1,1, 5.042, 10472.775, 434.992, 52849.964 24/11/12,00:52:08,00,08,1, 11.9,1,1, 5.043, 10472.770, 434.992, 52849.964 24/11/12,00:52:08,01,08,1, 11.9,1,1, 5.043, 10472.740, 435.017, 52849.987 24/11/12,00:52:08,02,08,1, 11.9,1,1, 5.043, 10472.729, 435.028, 52850.238 24/11/12,00:52:08,03,08,1, 11.9,1,1, 5.043, 10472.770, 434.997, 52849.963 24/11/12,00:52:08,04,08,1, 11.9,1,1, 5.043, 10472.747, 435.018, 52849.918 24/11/12,00:52:08,05,08,1, 11.9,1,1, 5.043, 10472.741, 435.030, 52850.019 24/11/12,00:52:08,06,08,1, 11.9,1,1, 5.043, 10472.726, 435.022, 52849.950 24/11/12,00:52:08,07,08,1, 11.9,1,1, 5.043, 10472.713, 435.022, 52849.934 24/11/12,00:52:08,08,08,1, 11.9,1,1, 5.043, 10472.680, 435.056, 52850.140 24/11/12,00:52:08,09,08,1, 11.9,1,1, 5.043, 10472.706, 435.034, 52850.048 24/11/12,00:52:08,10,08,1, 11.9,1,1, 5.043, 10472.704, 435.045, 52849.976 24/11/12,00:52:08,11,08,1, 11.9,1,1, 5.043, 10472.682, 435.019, 52849.952 24/11/12,00:52:08,12,08,1, 11.9,1,1, 5.043, 10472.653, 435.008, 52849.978 24/11/12,00:52:08,13,08,1, 11.9,1,1, 5.043, 10472.645, 435.017, 52850.044 24/11/12,00:52:08,14,08,1, 11.9,1,1, 5.043, 10472.672, 435.026, 52849.976 24/11/12,00:52:08,15,08,1, 11.9,1,1, 5.043, 10472.634, 435.023, 52849.952 24/11/12,00:52:08,16,08,1, 11.9,1,1, 5.043, 10472.634, 435.037, 52849.957 24/11/12,00:52:08,17,08,1, 11.9,1,1, 5.043, 10472.623, 435.049, 52849.998 24/11/12,00:52:08,18,08,1, 11.9,1,1, 5.043, 10472.618, 435.038, 52849.967 24/11/12,00:52:08,19,08,1, 11.9,1,1, 5.043, 10472.617, 435.031, 52849.990 24/11/12,00:52:09,00,09,1, 11.9,1,1, 5.041, 10472.611, 435.031, 52849.990 24/11/12,00:52:09,01,09,1, 11.9,1,1, 5.041, 10472.611, 435.033, 52849.974 24/11/12,00:52:09,02,09,1, 11.9,1,1, 5.041, 10472.567, 435.029, 52849.974 24/11/12,00:52:09,03,09,1, 11.9,1,1, 5.041, 10472.563, 435.029, 52849.960 24/11/12,00:52:09,04,09,1, 11.9,1,1, 5.041, 10472.588, 435.035, 52849.992 24/11/12,00:52:09,05,09,1, 11.9,1,1, 5.041, 10472.594, 435.061, 52849.992 24/11/12,00:52:09,06,09,1, 11.9,1,1, 5.041, 10472.548, 435.058, 52849.993 24/11/12,00:52:09,07,09,1, 11.9,1,1, 5.041, 10472.535, 435.054, 52849.972 24/11/12,00:52:09,08,09,1, 11.9,1,1, 5.041, 10472.519, 435.026, 52849.961 24/11/12,00:52:09,09,09,1, 11.9,1,1, 5.041, 10472.532, 435.072, 52850.003 24/11/12,00:52:09,10,09,1, 11.9,1,1, 5.041, 10472.524, 435.063, 52850.011 24/11/12,00:52:09,11,09,1, 11.9,1,1, 5.041, 10472.519, 435.047, 52850.032 24/11/12,00:52:09,12,09,1, 11.9,1,1, 5.041, 10472.518, 435.039, 52850.032 24/11/12,00:52:09,13,09,1, 11.9,1,1, 5.041, 10472.502, 435.051, 52849.973 24/11/12,00:52:09,14,09,1, 11.9,1,1, 5.041, 10472.488, 435.023, 52849.986 24/11/12,00:52:09,15,09,1, 11.9,1,1, 5.041, 10472.489, 435.051, 52850.018 24/11/12,00:52:09,16,09,1, 11.9,1,1, 5.041, 10472.497, 435.058, 52850.013 24/11/12,00:52:09,17,09,1, 11.9,1,1, 5.041, 10472.502, 435.066, 52849.942 24/11/12,00:52:09,18,09,1, 11.9,1,1, 5.041, 10472.461, 435.040, 52849.995 24/11/12,00:52:09,19,09,1, 11.9,1,1, 5.041, 10472.477, 435.030, 52849.969 24/11/12,00:52:10,00,08,1, 11.9,1,1, 5.042, 10472.469, 435.030, 52849.969 24/11/12,00:52:10,01,08,1, 11.9,1,1, 5.042, 10472.454, 435.056, 52850.039 24/11/12,00:52:10,02,08,1, 11.9,1,1, 5.042, 10472.473, 435.033, 52849.940 24/11/12,00:52:10,03,08,1, 11.9,1,1, 5.042, 10472.443, 435.041, 52849.951 24/11/12,00:52:10,04,08,1, 11.9,1,1, 5.042, 10472.457, 435.040, 52849.963 24/11/12,00:52:10,05,08,1, 11.9,1,1, 5.042, 10472.408, 435.045, 52850.040 24/11/12,00:52:10,06,08,1, 11.9,1,1, 5.042, 10472.425, 435.038, 52849.984 24/11/12,00:52:10,07,08,1, 11.9,1,1, 5.042, 10472.434, 435.046, 52850.049 24/11/12,00:52:10,08,08,1, 11.9,1,1, 5.042, 10472.420, 435.048, 52850.032 24/11/12,00:52:10,09,08,1, 11.9,1,1, 5.042, 10472.416, 435.047, 52850.047 24/11/12,00:52:10,10,08,1, 11.9,1,1, 5.042, 10472.409, 435.046, 52850.024 24/11/12,00:52:10,11,08,1, 11.9,1,1, 5.042, 10472.409, 435.037, 52849.977 24/11/12,00:52:10,12,08,1, 11.9,1,1, 5.042, 10472.417, 435.034, 52850.010 24/11/12,00:52:10,13,08,1, 11.9,1,1, 5.042, 10472.372, 435.038, 52849.985 24/11/12,00:52:10,14,08,1, 11.9,1,1, 5.042, 10472.361, 435.032, 52849.970 24/11/12,00:52:10,15,08,1, 11.9,1,1, 5.042, 10472.356, 435.031, 52850.000 24/11/12,00:52:10,16,08,1, 11.9,1,1, 5.042, 10472.359, 435.022, 52849.976 24/11/12,00:52:10,17,08,1, 11.9,1,1, 5.042, 10472.340, 435.018, 52849.922 24/11/12,00:52:10,18,08,1, 11.9,1,1, 5.042, 10472.356, 435.039, 52850.025 24/11/12,00:52:10,19,08,1, 11.9,1,1, 5.042, 10472.351, 435.040, 52850.043 24/11/12,00:52:11,00,08,1, 11.9,1,1, 5.038, 10472.344, 435.040, 52850.043 24/11/12,00:52:11,01,08,1, 11.9,1,1, 5.038, 10472.322, 435.043, 52849.984 24/11/12,00:52:11,02,08,1, 11.9,1,1, 5.038, 10472.345, 435.037, 52849.986 24/11/12,00:52:11,03,08,1, 11.9,1,1, 5.038, 10472.339, 435.040, 52850.018 24/11/12,00:52:11,04,08,1, 11.9,1,1, 5.038, 10472.303, 435.032, 52850.037 24/11/12,00:52:11,05,08,1, 11.9,1,1, 5.038, 10472.310, 435.047, 52850.023 24/11/12,00:52:11,06,08,1, 11.9,1,1, 5.038, 10472.328, 435.037, 52849.967 24/11/12,00:52:11,07,08,1, 11.9,1,1, 5.038, 10472.298, 435.034, 52850.051 24/11/12,00:52:11,08,08,1, 11.9,1,1, 5.038, 10472.313, 435.059, 52850.046 24/11/12,00:52:11,09,08,1, 11.9,1,1, 5.038, 10472.321, 435.064, 52849.981 24/11/12,00:52:11,10,08,1, 11.9,1,1, 5.038, 10472.296, 435.049, 52850.040 24/11/12,00:52:11,11,08,1, 11.9,1,1, 5.038, 10472.328, 435.045, 52849.982 24/11/12,00:52:11,12,08,1, 11.9,1,1, 5.038, 10472.270, 435.066, 52850.040 24/11/12,00:52:11,13,08,1, 11.9,1,1, 5.038, 10472.257, 435.056, 52849.988 24/11/12,00:52:11,14,08,1, 11.9,1,1, 5.038, 10472.271, 435.061, 52850.080 24/11/12,00:52:11,15,08,1, 11.9,1,1, 5.038, 10472.262, 435.064, 52850.013 24/11/12,00:52:11,16,08,1, 11.9,1,1, 5.038, 10472.268, 435.075, 52850.029 24/11/12,00:52:11,17,08,1, 11.9,1,1, 5.038, 10472.263, 435.053, 52850.027 24/11/12,00:52:11,18,08,1, 11.9,1,1, 5.038, 10472.252, 435.063, 52850.077 24/11/12,00:52:11,19,08,1, 11.9,1,1, 5.038, 10472.253, 435.062, 52850.085 24/11/12,00:52:12,00,08,1, 11.8,1,1, 5.042, 10472.252, 435.062, 52850.085 24/11/12,00:52:12,01,08,1, 11.8,1,1, 5.042, 10472.241, 435.068, 52850.065 24/11/12,00:52:12,02,08,1, 11.8,1,1, 5.042, 10472.229, 435.083, 52850.066 24/11/12,00:52:12,03,08,1, 11.8,1,1, 5.042, 10472.225, 435.068, 52850.053 24/11/12,00:52:12,04,08,1, 11.8,1,1, 5.042, 10472.242, 435.067, 52850.062 24/11/12,00:52:12,05,08,1, 11.8,1,1, 5.042, 10472.218, 435.084, 52850.074 24/11/12,00:52:12,06,08,1, 11.8,1,1, 5.042, 10472.209, 435.072, 52850.072 24/11/12,00:52:12,07,08,1, 11.8,1,1, 5.042, 10472.209, 435.065, 52850.060 24/11/12,00:52:12,08,08,1, 11.8,1,1, 5.042, 10472.193, 435.077, 52850.126 24/11/12,00:52:12,09,08,1, 11.8,1,1, 5.042, 10472.200, 435.087, 52850.137 24/11/12,00:52:12,10,08,1, 11.8,1,1, 5.042, 10472.170, 435.081, 52850.138 24/11/12,00:52:12,11,08,1, 11.8,1,1, 5.042, 10472.179, 435.086, 52850.159 24/11/12,00:52:12,12,08,1, 11.8,1,1, 5.042, 10472.183, 435.092, 52850.157 24/11/12,00:52:12,13,08,1, 11.8,1,1, 5.042, 10472.201, 435.107, 52850.078 24/11/12,00:52:12,14,08,1, 11.8,1,1, 5.042, 10472.175, 435.081, 52850.113 24/11/12,00:52:12,15,08,1, 11.8,1,1, 5.042, 10472.172, 435.101, 52850.142 24/11/12,00:52:12,16,08,1, 11.8,1,1, 5.042, 10472.156, 435.113, 52850.125 24/11/12,00:52:12,17,08,1, 11.8,1,1, 5.042, 10472.159, 435.090, 52850.105 24/11/12,00:52:12,18,08,1, 11.8,1,1, 5.042, 10472.157, 435.098, 52850.141 24/11/12,00:52:12,19,08,1, 11.8,1,1, 5.042, 10472.157, 435.099, 52850.133 24/11/12,00:52:13,00,08,1, 11.9,1,1, 5.051, 10472.152, 435.099, 52850.133 24/11/12,00:52:13,01,08,1, 11.9,1,1, 5.051, 10472.135, 435.078, 52850.093 24/11/12,00:52:13,02,08,1, 11.9,1,1, 5.051, 10472.133, 435.107, 52850.113 24/11/12,00:52:13,03,08,1, 11.9,1,1, 5.051, 10472.119, 435.120, 52850.079 24/11/12,00:52:13,04,08,1, 11.9,1,1, 5.051, 10472.101, 435.100, 52850.127 24/11/12,00:52:13,05,08,1, 11.9,1,1, 5.051, 10472.108, 435.110, 52850.182 24/11/12,00:52:13,06,08,1, 11.9,1,1, 5.051, 10472.151, 435.099, 52850.139 24/11/12,00:52:13,07,08,1, 11.9,1,1, 5.051, 10472.106, 435.113, 52850.089 24/11/12,00:52:13,08,08,1, 11.9,1,1, 5.051, 10472.136, 435.119, 52850.166 24/11/12,00:52:13,09,08,1, 11.9,1,1, 5.051, 10472.111, 435.096, 52850.100 24/11/12,00:52:13,10,08,1, 11.9,1,1, 5.051, 10472.122, 435.145, 52850.180 24/11/12,00:52:13,11,08,1, 11.9,1,1, 5.051, 10472.118, 435.110, 52850.174 24/11/12,00:52:13,12,08,1, 11.9,1,1, 5.051, 10472.080, 435.102, 52850.152 24/11/12,00:52:13,13,08,1, 11.9,1,1, 5.051, 10472.111, 435.096, 52850.158 24/11/12,00:52:13,14,08,1, 11.9,1,1, 5.051, 10472.084, 435.142, 52850.150 24/11/12,00:52:13,15,08,1, 11.9,1,1, 5.051, 10472.101, 435.127, 52850.172 24/11/12,00:52:13,16,08,1, 11.9,1,1, 5.051, 10472.098, 435.106, 52850.101 24/11/12,00:52:13,17,08,1, 11.9,1,1, 5.051, 10472.071, 435.123, 52850.130 24/11/12,00:52:13,18,08,1, 11.9,1,1, 5.051, 10472.069, 435.131, 52850.102 24/11/12,00:52:13,19,08,1, 11.9,1,1, 5.051, 10472.085, 435.106, 52850.101 24/11/12,00:52:14,00,08,1, 11.9,1,1, 5.044, 10472.077, 435.106, 52850.101 24/11/12,00:52:14,01,08,1, 11.9,1,1, 5.044, 10472.061, 435.090, 52850.171 24/11/12,00:52:14,02,08,1, 11.9,1,1, 5.044, 10472.059, 435.097, 52850.095 24/11/12,00:52:14,03,08,1, 11.9,1,1, 5.044, 10472.067, 435.099, 52850.127 24/11/12,00:52:14,04,08,1, 11.9,1,1, 5.044, 10472.048, 435.127, 52850.129 24/11/12,00:52:14,05,08,1, 11.9,1,1, 5.044, 10472.042, 435.132, 52850.164 24/11/12,00:52:14,06,08,1, 11.9,1,1, 5.044, 10472.038, 435.128, 52850.146 24/11/12,00:52:14,07,08,1, 11.9,1,1, 5.044, 10472.032, 435.101, 52850.141 24/11/12,00:52:14,08,08,1, 11.9,1,1, 5.044, 10472.034, 435.115, 52850.202 24/11/12,00:52:14,09,08,1, 11.9,1,1, 5.044, 10472.034, 435.132, 52850.141 24/11/12,00:52:14,10,08,1, 11.9,1,1, 5.044, 10472.027, 435.121, 52850.146 24/11/12,00:52:14,11,08,1, 11.9,1,1, 5.044, 10471.999, 435.117, 52850.125 24/11/12,00:52:14,12,08,1, 11.9,1,1, 5.044, 10472.029, 435.099, 52850.120 24/11/12,00:52:14,13,08,1, 11.9,1,1, 5.044, 10472.028, 435.110, 52850.207 24/11/12,00:52:14,14,08,1, 11.9,1,1, 5.044, 10472.028, 435.134, 52850.240 24/11/12,00:52:14,15,08,1, 11.9,1,1, 5.044, 10472.014, 435.107, 52850.100 24/11/12,00:52:14,16,08,1, 11.9,1,1, 5.044, 10472.006, 435.129, 52850.225 24/11/12,00:52:14,17,08,1, 11.9,1,1, 5.044, 10472.012, 435.111, 52850.139 24/11/12,00:52:14,18,08,1, 11.9,1,1, 5.044, 10472.009, 435.131, 52850.107 24/11/12,00:52:14,19,08,1, 11.9,1,1, 5.044, 10471.990, 435.111, 52850.152 24/11/12,00:52:15,00,08,1, 11.9,1,1, 5.047, 10471.985, 435.111, 52850.152 24/11/12,00:52:15,01,08,1, 11.9,1,1, 5.047, 10471.993, 435.107, 52850.124 24/11/12,00:52:15,02,08,1, 11.9,1,1, 5.047, 10471.982, 435.138, 52850.168 24/11/12,00:52:15,03,08,1, 11.9,1,1, 5.047, 10471.962, 435.102, 52850.142 24/11/12,00:52:15,04,08,1, 11.9,1,1, 5.047, 10471.984, 435.125, 52850.213 24/11/12,00:52:15,05,08,1, 11.9,1,1, 5.047, 10471.979, 435.119, 52850.241 24/11/12,00:52:15,06,08,1, 11.9,1,1, 5.047, 10471.967, 435.134, 52850.156 24/11/12,00:52:15,07,08,1, 11.9,1,1, 5.047, 10471.984, 435.118, 52850.199 24/11/12,00:52:15,08,08,1, 11.9,1,1, 5.047, 10471.964, 435.108, 52850.192 24/11/12,00:52:15,09,08,1, 11.9,1,1, 5.047, 10471.959, 435.105, 52850.107 24/11/12,00:52:15,10,08,1, 11.9,1,1, 5.047, 10471.994, 435.107, 52850.227 24/11/12,00:52:15,11,08,1, 11.9,1,1, 5.047, 10471.960, 435.112, 52850.160 24/11/12,00:52:15,12,08,1, 11.9,1,1, 5.047, 10471.954, 435.130, 52850.187 24/11/12,00:52:15,13,08,1, 11.9,1,1, 5.047, 10471.979, 435.123, 52850.152 24/11/12,00:52:15,14,08,1, 11.9,1,1, 5.047, 10471.960, 435.119, 52850.140 24/11/12,00:52:15,15,08,1, 11.9,1,1, 5.047, 10471.931, 435.108, 52850.209 24/11/12,00:52:15,16,08,1, 11.9,1,1, 5.047, 10471.954, 435.126, 52850.197 24/11/12,00:52:15,17,08,1, 11.9,1,1, 5.047, 10471.953, 435.126, 52850.171 24/11/12,00:52:15,18,08,1, 11.9,1,1, 5.047, 10471.922, 435.099, 52850.208 24/11/12,00:52:15,19,08,1, 11.9,1,1, 5.047, 10471.924, 435.090, 52850.153 24/11/12,00:52:16,00,09,1, 11.9,1,1, 5.043, 10471.919, 435.090, 52850.153 24/11/12,00:52:16,01,09,1, 11.9,1,1, 5.043, 10471.910, 435.109, 52850.188 24/11/12,00:52:16,02,09,1, 11.9,1,1, 5.043, 10471.934, 435.083, 52850.149 24/11/12,00:52:16,03,09,1, 11.9,1,1, 5.043, 10471.908, 435.106, 52850.185 24/11/12,00:52:16,04,09,1, 11.9,1,1, 5.043, 10471.904, 435.112, 52850.163 24/11/12,00:52:16,05,09,1, 11.9,1,1, 5.043, 10471.918, 435.119, 52850.223 24/11/12,00:52:16,06,09,1, 11.9,1,1, 5.043, 10471.886, 435.104, 52850.196 24/11/12,00:52:16,07,09,1, 11.9,1,1, 5.043, 10471.901, 435.113, 52850.282 24/11/12,00:52:16,08,09,1, 11.9,1,1, 5.043, 10471.893, 435.129, 52850.211 24/11/12,00:52:16,09,09,1, 11.9,1,1, 5.043, 10471.883, 435.100, 52850.155 24/11/12,00:52:16,10,09,1, 11.9,1,1, 5.043, 10471.894, 435.130, 52850.163 24/11/12,00:52:16,11,09,1, 11.9,1,1, 5.043, 10471.886, 435.115, 52850.152 24/11/12,00:52:16,12,09,1, 11.9,1,1, 5.043, 10471.882, 435.088, 52850.190 24/11/12,00:52:16,13,09,1, 11.9,1,1, 5.043, 10471.891, 435.113, 52850.210 24/11/12,00:52:16,14,09,1, 11.9,1,1, 5.043, 10471.886, 435.104, 52850.220 24/11/12,00:52:16,15,09,1, 11.9,1,1, 5.043, 10471.875, 435.103, 52850.233 24/11/12,00:52:16,16,09,1, 11.9,1,1, 5.043, 10471.869, 435.109, 52850.232 24/11/12,00:52:16,17,09,1, 11.9,1,1, 5.043, 10471.873, 435.106, 52850.179 24/11/12,00:52:16,18,09,1, 11.9,1,1, 5.043, 10471.852, 435.105, 52850.157 24/11/12,00:52:16,19,09,1, 11.9,1,1, 5.043, 10471.883, 435.128, 52850.214 24/11/12,00:52:17,00,08,1, 12.0,1,1, 5.043, 10471.877, 435.128, 52850.214 24/11/12,00:52:17,01,08,1, 12.0,1,1, 5.043, 10471.846, 435.131, 52850.200 24/11/12,00:52:17,02,08,1, 12.0,1,1, 5.043, 10471.880, 435.109, 52850.240 24/11/12,00:52:17,03,08,1, 12.0,1,1, 5.043, 10471.846, 435.122, 52850.241 24/11/12,00:52:17,04,08,1, 12.0,1,1, 5.043, 10471.867, 435.152, 52850.200 24/11/12,00:52:17,05,08,1, 12.0,1,1, 5.043, 10471.825, 435.115, 52850.214 24/11/12,00:52:17,06,08,1, 12.0,1,1, 5.043, 10471.836, 435.140, 52850.240 24/11/12,00:52:17,07,08,1, 12.0,1,1, 5.043, 10471.853, 435.111, 52850.223 24/11/12,00:52:17,08,08,1, 12.0,1,1, 5.043, 10471.815, 435.096, 52850.207 24/11/12,00:52:17,09,08,1, 12.0,1,1, 5.043, 10471.822, 435.107, 52850.202 24/11/12,00:52:17,10,08,1, 12.0,1,1, 5.043, 10471.822, 435.100, 52850.188 24/11/12,00:52:17,11,08,1, 12.0,1,1, 5.043, 10471.815, 435.125, 52850.254 24/11/12,00:52:17,12,08,1, 12.0,1,1, 5.043, 10471.818, 435.115, 52850.239 24/11/12,00:52:17,13,08,1, 12.0,1,1, 5.043, 10471.779, 435.120, 52850.183 24/11/12,00:52:17,14,08,1, 12.0,1,1, 5.043, 10471.815, 435.133, 52850.191 24/11/12,00:52:17,15,08,1, 12.0,1,1, 5.043, 10471.808, 435.129, 52850.230 24/11/12,00:52:17,16,08,1, 12.0,1,1, 5.043, 10471.792, 435.106, 52850.163 24/11/12,00:52:17,17,08,1, 12.0,1,1, 5.043, 10471.791, 435.133, 52850.137 24/11/12,00:52:17,18,08,1, 12.0,1,1, 5.043, 10471.790, 435.125, 52850.246 24/11/12,00:52:17,19,08,1, 12.0,1,1, 5.043, 10471.787, 435.157, 52850.218 24/11/12,00:52:18,00,08,1, 11.9,1,1, 5.045, 10471.785, 435.157, 52850.218 24/11/12,00:52:18,01,08,1, 11.9,1,1, 5.045, 10471.768, 435.118, 52850.248 24/11/12,00:52:18,02,08,1, 11.9,1,1, 5.045, 10471.800, 435.128, 52850.222 24/11/12,00:52:18,03,08,1, 11.9,1,1, 5.045, 10471.778, 435.122, 52850.215 24/11/12,00:52:18,04,08,1, 11.9,1,1, 5.045, 10471.820, 435.121, 52850.208 24/11/12,00:52:18,05,08,1, 11.9,1,1, 5.045, 10471.767, 435.127, 52850.240 24/11/12,00:52:18,06,08,1, 11.9,1,1, 5.045, 10471.772, 435.136, 52850.229 24/11/12,00:52:18,07,08,1, 11.9,1,1, 5.045, 10471.767, 435.137, 52850.268 24/11/12,00:52:18,08,08,1, 11.9,1,1, 5.045, 10471.793, 435.134, 52850.199 24/11/12,00:52:18,09,08,1, 11.9,1,1, 5.045, 10471.780, 435.133, 52850.180 24/11/12,00:52:18,10,08,1, 11.9,1,1, 5.045, 10471.788, 435.120, 52850.234 24/11/12,00:52:18,11,08,1, 11.9,1,1, 5.045, 10471.759, 435.155, 52850.188 24/11/12,00:52:18,12,08,1, 11.9,1,1, 5.045, 10471.757, 435.130, 52850.195 24/11/12,00:52:18,13,08,1, 11.9,1,1, 5.045, 10471.755, 435.106, 52850.166 24/11/12,00:52:18,14,08,1, 11.9,1,1, 5.045, 10471.743, 435.118, 52850.182 24/11/12,00:52:18,15,08,1, 11.9,1,1, 5.045, 10471.775, 435.149, 52850.234 24/11/12,00:52:18,16,08,1, 11.9,1,1, 5.045, 10471.769, 435.145, 52850.254 24/11/12,00:52:18,17,08,1, 11.9,1,1, 5.045, 10471.754, 435.136, 52850.216 24/11/12,00:52:18,18,08,1, 11.9,1,1, 5.045, 10471.755, 435.133, 52850.226 24/11/12,00:52:18,19,08,1, 11.9,1,1, 5.045, 10471.748, 435.163, 52850.306 24/11/12,00:52:19,00,09,1, 11.9,1,1, 5.042, 10471.743, 435.163, 52850.306 24/11/12,00:52:19,01,09,1, 11.9,1,1, 5.042, 10471.743, 435.137, 52850.247 24/11/12,00:52:19,02,09,1, 11.9,1,1, 5.042, 10471.727, 435.132, 52850.211 24/11/12,00:52:19,03,09,1, 11.9,1,1, 5.042, 10471.738, 435.164, 52850.218 24/11/12,00:52:19,04,09,1, 11.9,1,1, 5.042, 10471.742, 435.133, 52850.210 24/11/12,00:52:19,05,09,1, 11.9,1,1, 5.042, 10471.704, 435.123, 52850.219 24/11/12,00:52:19,06,09,1, 11.9,1,1, 5.042, 10471.744, 435.129, 52850.216 24/11/12,00:52:19,07,09,1, 11.9,1,1, 5.042, 10471.730, 435.141, 52850.207 24/11/12,00:52:19,08,09,1, 11.9,1,1, 5.042, 10471.718, 435.119, 52850.200 24/11/12,00:52:19,09,09,1, 11.9,1,1, 5.042, 10471.754, 435.155, 52850.256 24/11/12,00:52:19,10,09,1, 11.9,1,1, 5.042, 10471.742, 435.166, 52850.207 24/11/12,00:52:19,11,09,1, 11.9,1,1, 5.042, 10471.744, 435.115, 52850.265 24/11/12,00:52:19,12,09,1, 11.9,1,1, 5.042, 10471.705, 435.133, 52850.265 24/11/12,00:52:19,13,09,1, 11.9,1,1, 5.042, 10471.719, 435.155, 52850.237 24/11/12,00:52:19,14,09,1, 11.9,1,1, 5.042, 10471.710, 435.142, 52850.192 24/11/12,00:52:19,15,09,1, 11.9,1,1, 5.042, 10471.712, 435.137, 52850.191 24/11/12,00:52:19,16,09,1, 11.9,1,1, 5.042, 10471.701, 435.106, 52850.206 24/11/12,00:52:19,17,09,1, 11.9,1,1, 5.042, 10471.692, 435.127, 52850.185 24/11/12,00:52:19,18,09,1, 11.9,1,1, 5.042, 10471.695, 435.133, 52850.217 24/11/12,00:52:19,19,09,1, 11.9,1,1, 5.042, 10471.713, 435.140, 52850.280 24/11/12,00:52:20,00,09,1, 12.0,1,1, 5.039, 10471.710, 435.140, 52850.280 24/11/12,00:52:20,01,09,1, 12.0,1,1, 5.039, 10471.719, 435.130, 52850.185 24/11/12,00:52:20,02,09,1, 12.0,1,1, 5.039, 10471.700, 435.131, 52850.184 24/11/12,00:52:20,03,09,1, 12.0,1,1, 5.039, 10471.724, 435.117, 52850.259 24/11/12,00:52:20,04,09,1, 12.0,1,1, 5.039, 10471.695, 435.107, 52850.289 24/11/12,00:52:20,05,09,1, 12.0,1,1, 5.039, 10471.718, 435.131, 52850.228 24/11/12,00:52:20,06,09,1, 12.0,1,1, 5.039, 10471.708, 435.138, 52850.204 24/11/12,00:52:20,07,09,1, 12.0,1,1, 5.039, 10471.690, 435.127, 52850.229 24/11/12,00:52:20,08,09,1, 12.0,1,1, 5.039, 10471.705, 435.114, 52850.180 24/11/12,00:52:20,09,09,1, 12.0,1,1, 5.039, 10471.705, 435.115, 52850.257 24/11/12,00:52:20,10,09,1, 12.0,1,1, 5.039, 10471.715, 435.115, 52850.290 24/11/12,00:52:20,11,09,1, 12.0,1,1, 5.039, 10471.699, 435.132, 52850.268 24/11/12,00:52:20,12,09,1, 12.0,1,1, 5.039, 10471.704, 435.137, 52850.273 24/11/12,00:52:20,13,09,1, 12.0,1,1, 5.039, 10471.689, 435.123, 52850.331 24/11/12,00:52:20,14,09,1, 12.0,1,1, 5.039, 10471.695, 435.131, 52850.312 24/11/12,00:52:20,15,09,1, 12.0,1,1, 5.039, 10471.690, 435.116, 52850.287 24/11/12,00:52:20,16,09,1, 12.0,1,1, 5.039, 10471.681, 435.121, 52850.262 24/11/12,00:52:20,17,09,1, 12.0,1,1, 5.039, 10471.697, 435.094, 52850.210 24/11/12,00:52:20,18,09,1, 12.0,1,1, 5.039, 10471.694, 435.131, 52850.273 24/11/12,00:52:20,19,09,1, 12.0,1,1, 5.039, 10471.684, 435.145, 52850.279 24/11/12,00:52:21,00,10,1, 11.9,1,1, 5.043, 10471.677, 435.145, 52850.279 24/11/12,00:52:21,01,10,1, 11.9,1,1, 5.043, 10471.654, 435.159, 52850.182 24/11/12,00:52:21,02,10,1, 11.9,1,1, 5.043, 10471.658, 435.124, 52850.205 24/11/12,00:52:21,03,10,1, 11.9,1,1, 5.043, 10471.675, 435.135, 52850.225 24/11/12,00:52:21,04,10,1, 11.9,1,1, 5.043, 10471.672, 435.135, 52850.175 24/11/12,00:52:21,05,10,1, 11.9,1,1, 5.043, 10471.670, 435.146, 52850.265 24/11/12,00:52:21,06,10,1, 11.9,1,1, 5.043, 10471.645, 435.126, 52850.193 24/11/12,00:52:21,07,10,1, 11.9,1,1, 5.043, 10471.648, 435.141, 52850.290 24/11/12,00:52:21,08,10,1, 11.9,1,1, 5.043, 10471.656, 435.131, 52850.254 24/11/12,00:52:21,09,10,1, 11.9,1,1, 5.043, 10471.666, 435.116, 52850.245 24/11/12,00:52:21,10,10,1, 11.9,1,1, 5.043, 10471.658, 435.105, 52850.234 24/11/12,00:52:21,11,10,1, 11.9,1,1, 5.043, 10471.662, 435.134, 52850.172 24/11/12,00:52:21,12,10,1, 11.9,1,1, 5.043, 10471.647, 435.124, 52850.216 24/11/12,00:52:21,13,10,1, 11.9,1,1, 5.043, 10471.623, 435.125, 52850.272 24/11/12,00:52:21,14,10,1, 11.9,1,1, 5.043, 10471.636, 435.124, 52850.208 24/11/12,00:52:21,15,10,1, 11.9,1,1, 5.043, 10471.659, 435.131, 52850.182 24/11/12,00:52:21,16,10,1, 11.9,1,1, 5.043, 10471.634, 435.136, 52850.299 24/11/12,00:52:21,17,10,1, 11.9,1,1, 5.043, 10471.648, 435.148, 52850.242 24/11/12,00:52:21,18,10,1, 11.9,1,1, 5.043, 10471.633, 435.143, 52850.263 24/11/12,00:52:21,19,10,1, 11.9,1,1, 5.043, 10471.636, 435.158, 52850.232 24/11/12,00:52:22,00,09,1, 11.9,1,1, 5.041, 10471.635, 435.158, 52850.232 24/11/12,00:52:22,01,09,1, 11.9,1,1, 5.041, 10471.622, 435.166, 52850.288 24/11/12,00:52:22,02,09,1, 11.9,1,1, 5.041, 10471.612, 435.141, 52850.299 24/11/12,00:52:22,03,09,1, 11.9,1,1, 5.041, 10471.616, 435.106, 52850.200 24/11/12,00:52:22,04,09,1, 11.9,1,1, 5.041, 10471.637, 435.118, 52850.209 24/11/12,00:52:22,05,09,1, 11.9,1,1, 5.041, 10471.653, 435.122, 52850.262 24/11/12,00:52:22,06,09,1, 11.9,1,1, 5.041, 10471.622, 435.140, 52850.244 24/11/12,00:52:22,07,09,1, 11.9,1,1, 5.041, 10471.645, 435.176, 52850.256 24/11/12,00:52:22,08,09,1, 11.9,1,1, 5.041, 10471.618, 435.130, 52850.249 24/11/12,00:52:22,09,09,1, 11.9,1,1, 5.041, 10471.622, 435.143, 52850.244 24/11/12,00:52:22,10,09,1, 11.9,1,1, 5.041, 10471.600, 435.108, 52850.206 24/11/12,00:52:22,11,09,1, 11.9,1,1, 5.041, 10471.623, 435.119, 52850.236 24/11/12,00:52:22,12,09,1, 11.9,1,1, 5.041, 10471.624, 435.151, 52850.352 24/11/12,00:52:22,13,09,1, 11.9,1,1, 5.041, 10471.609, 435.118, 52850.245 24/11/12,00:52:22,14,09,1, 11.9,1,1, 5.041, 10471.569, 435.134, 52850.316 24/11/12,00:52:22,15,09,1, 11.9,1,1, 5.041, 10471.605, 435.138, 52850.217 24/11/12,00:52:22,16,09,1, 11.9,1,1, 5.041, 10471.566, 435.136, 52850.307 24/11/12,00:52:22,17,09,1, 11.9,1,1, 5.041, 10471.622, 435.135, 52850.247 24/11/12,00:52:22,18,09,1, 11.9,1,1, 5.041, 10471.609, 435.138, 52850.245 24/11/12,00:52:22,19,09,1, 11.9,1,1, 5.041, 10471.593, 435.158, 52850.294 24/11/12,00:52:23,00,09,1, 11.8,1,1, 5.044, 10471.593, 435.158, 52850.294 24/11/12,00:52:23,01,09,1, 11.8,1,1, 5.044, 10471.606, 435.129, 52850.222 24/11/12,00:52:23,02,09,1, 11.8,1,1, 5.044, 10471.585, 435.130, 52850.301 24/11/12,00:52:23,03,09,1, 11.8,1,1, 5.044, 10471.573, 435.142, 52850.240 24/11/12,00:52:23,04,09,1, 11.8,1,1, 5.044, 10471.596, 435.124, 52850.206 24/11/12,00:52:23,05,09,1, 11.8,1,1, 5.044, 10471.589, 435.138, 52850.313 24/11/12,00:52:23,06,09,1, 11.8,1,1, 5.044, 10471.583, 435.146, 52850.314 24/11/12,00:52:23,07,09,1, 11.8,1,1, 5.044, 10471.556, 435.135, 52850.338 24/11/12,00:52:23,08,09,1, 11.8,1,1, 5.044, 10471.590, 435.151, 52850.356 24/11/12,00:52:23,09,09,1, 11.8,1,1, 5.044, 10471.590, 435.129, 52850.286 24/11/12,00:52:23,10,09,1, 11.8,1,1, 5.044, 10471.576, 435.138, 52850.351 24/11/12,00:52:23,11,09,1, 11.8,1,1, 5.044, 10471.564, 435.113, 52850.251 24/11/12,00:52:23,12,09,1, 11.8,1,1, 5.044, 10471.563, 435.146, 52850.303 24/11/12,00:52:23,13,09,1, 11.8,1,1, 5.044, 10471.560, 435.141, 52850.242 24/11/12,00:52:23,14,09,1, 11.8,1,1, 5.044, 10471.581, 435.157, 52850.310 24/11/12,00:52:23,15,09,1, 11.8,1,1, 5.044, 10471.554, 435.144, 52850.324 24/11/12,00:52:23,16,09,1, 11.8,1,1, 5.044, 10471.586, 435.139, 52850.326 24/11/12,00:52:23,17,09,1, 11.8,1,1, 5.044, 10471.547, 435.156, 52850.357 24/11/12,00:52:23,18,09,1, 11.8,1,1, 5.044, 10471.546, 435.151, 52850.138 24/11/12,00:52:23,19,09,1, 11.8,1,1, 5.044, 10471.527, 435.162, 52850.304 24/11/12,00:52:24,00,09,1, 11.9,1,1, 5.044, 10471.526, 435.162, 52850.304 24/11/12,00:52:24,01,09,1, 11.9,1,1, 5.044, 10471.537, 435.173, 52850.322 24/11/12,00:52:24,02,09,1, 11.9,1,1, 5.044, 10471.568, 435.165, 52850.345 24/11/12,00:52:24,03,09,1, 11.9,1,1, 5.044, 10471.549, 435.160, 52850.305 24/11/12,00:52:24,04,09,1, 11.9,1,1, 5.044, 10471.543, 435.151, 52850.306 24/11/12,00:52:24,05,09,1, 11.9,1,1, 5.044, 10471.564, 435.173, 52850.324 24/11/12,00:52:24,06,09,1, 11.9,1,1, 5.044, 10471.551, 435.151, 52850.316 24/11/12,00:52:24,07,09,1, 11.9,1,1, 5.044, 10471.544, 435.172, 52850.262 24/11/12,00:52:24,08,09,1, 11.9,1,1, 5.044, 10471.523, 435.154, 52850.274 24/11/12,00:52:24,09,09,1, 11.9,1,1, 5.044, 10471.526, 435.174, 52850.259 24/11/12,00:52:24,10,09,1, 11.9,1,1, 5.044, 10471.512, 435.174, 52850.331 24/11/12,00:52:24,11,09,1, 11.9,1,1, 5.044, 10471.527, 435.163, 52850.226 24/11/12,00:52:24,12,09,1, 11.9,1,1, 5.044, 10471.552, 435.168, 52850.288 24/11/12,00:52:24,13,09,1, 11.9,1,1, 5.044, 10471.541, 435.143, 52850.321 24/11/12,00:52:24,14,09,1, 11.9,1,1, 5.044, 10471.544, 435.163, 52850.274 24/11/12,00:52:24,15,09,1, 11.9,1,1, 5.044, 10471.537, 435.166, 52850.322 24/11/12,00:52:24,16,09,1, 11.9,1,1, 5.044, 10471.544, 435.181, 52850.337 24/11/12,00:52:24,17,09,1, 11.9,1,1, 5.044, 10471.518, 435.168, 52850.300 24/11/12,00:52:24,18,09,1, 11.9,1,1, 5.044, 10471.521, 435.184, 52850.349 24/11/12,00:52:24,19,09,1, 11.9,1,1, 5.044, 10471.515, 435.185, 52850.292 24/11/12,00:52:25,00,10,1, 11.9,1,1, 5.044, 10471.510, 435.185, 52850.292 24/11/12,00:52:25,01,10,1, 11.9,1,1, 5.044, 10471.522, 435.172, 52850.244 24/11/12,00:52:25,02,10,1, 11.9,1,1, 5.044, 10471.505, 435.187, 52850.371 24/11/12,00:52:25,03,10,1, 11.9,1,1, 5.044, 10471.530, 435.181, 52850.363 24/11/12,00:52:25,04,10,1, 11.9,1,1, 5.044, 10471.520, 435.178, 52850.244 24/11/12,00:52:25,05,10,1, 11.9,1,1, 5.044, 10471.530, 435.185, 52850.298 24/11/12,00:52:25,06,10,1, 11.9,1,1, 5.044, 10471.520, 435.189, 52850.298 24/11/12,00:52:25,07,10,1, 11.9,1,1, 5.044, 10471.494, 435.188, 52850.281 24/11/12,00:52:25,08,10,1, 11.9,1,1, 5.044, 10471.533, 435.174, 52850.305 24/11/12,00:52:25,09,10,1, 11.9,1,1, 5.044, 10471.505, 435.204, 52850.362 24/11/12,00:52:25,10,10,1, 11.9,1,1, 5.044, 10471.515, 435.199, 52850.313 24/11/12,00:52:25,11,10,1, 11.9,1,1, 5.044, 10471.497, 435.194, 52850.331 24/11/12,00:52:25,12,10,1, 11.9,1,1, 5.044, 10471.488, 435.181, 52850.280 24/11/12,00:52:25,13,10,1, 11.9,1,1, 5.044, 10471.506, 435.186, 52850.354 24/11/12,00:52:25,14,10,1, 11.9,1,1, 5.044, 10471.501, 435.189, 52850.313 24/11/12,00:52:25,15,10,1, 11.9,1,1, 5.044, 10471.499, 435.196, 52850.289 24/11/12,00:52:25,16,10,1, 11.9,1,1, 5.044, 10471.506, 435.179, 52850.354 24/11/12,00:52:25,17,10,1, 11.9,1,1, 5.044, 10471.496, 435.200, 52850.278 24/11/12,00:52:25,18,10,1, 11.9,1,1, 5.044, 10471.467, 435.204, 52850.332 24/11/12,00:52:25,19,10,1, 11.9,1,1, 5.044, 10471.458, 435.190, 52850.370 24/11/12,00:52:26,00,09,1, 11.9,1,1, 5.045, 10471.451, 435.190, 52850.370 24/11/12,00:52:26,01,09,1, 11.9,1,1, 5.045, 10471.478, 435.183, 52850.312 24/11/12,00:52:26,02,09,1, 11.9,1,1, 5.045, 10471.463, 435.198, 52850.391 24/11/12,00:52:26,03,09,1, 11.9,1,1, 5.045, 10471.469, 435.206, 52850.340 24/11/12,00:52:26,04,09,1, 11.9,1,1, 5.045, 10471.478, 435.208, 52850.312 24/11/12,00:52:26,05,09,1, 11.9,1,1, 5.045, 10471.455, 435.216, 52850.386 24/11/12,00:52:26,06,09,1, 11.9,1,1, 5.045, 10471.450, 435.202, 52850.422 24/11/12,00:52:26,07,09,1, 11.9,1,1, 5.045, 10471.463, 435.194, 52850.338 24/11/12,00:52:26,08,09,1, 11.9,1,1, 5.045, 10471.466, 435.203, 52850.311 24/11/12,00:52:26,09,09,1, 11.9,1,1, 5.045, 10471.483, 435.217, 52850.322 24/11/12,00:52:26,10,09,1, 11.9,1,1, 5.045, 10471.458, 435.191, 52850.368 24/11/12,00:52:26,11,09,1, 11.9,1,1, 5.045, 10471.459, 435.186, 52850.327 24/11/12,00:52:26,12,09,1, 11.9,1,1, 5.045, 10471.449, 435.196, 52850.390 24/11/12,00:52:26,13,09,1, 11.9,1,1, 5.045, 10471.464, 435.206, 52850.299 24/11/12,00:52:26,14,09,1, 11.9,1,1, 5.045, 10471.464, 435.188, 52850.267 24/11/12,00:52:26,15,09,1, 11.9,1,1, 5.045, 10471.446, 435.216, 52850.416 24/11/12,00:52:26,16,09,1, 11.9,1,1, 5.045, 10471.437, 435.197, 52850.366 24/11/12,00:52:26,17,09,1, 11.9,1,1, 5.045, 10471.459, 435.211, 52850.308 24/11/12,00:52:26,18,09,1, 11.9,1,1, 5.045, 10471.442, 435.184, 52850.331 24/11/12,00:52:26,19,09,1, 11.9,1,1, 5.045, 10471.452, 435.193, 52850.320 24/11/12,00:52:27,00,10,1, 11.9,1,1, 5.041, 10471.451, 435.193, 52850.320 24/11/12,00:52:27,01,10,1, 11.9,1,1, 5.041, 10471.465, 435.191, 52850.351 24/11/12,00:52:27,02,10,1, 11.9,1,1, 5.041, 10471.438, 435.209, 52850.337 24/11/12,00:52:27,03,10,1, 11.9,1,1, 5.041, 10471.454, 435.198, 52850.351 24/11/12,00:52:27,04,10,1, 11.9,1,1, 5.041, 10471.433, 435.219, 52850.332 24/11/12,00:52:27,05,10,1, 11.9,1,1, 5.041, 10471.456, 435.209, 52850.356 24/11/12,00:52:27,06,10,1, 11.9,1,1, 5.041, 10471.413, 435.221, 52850.428 24/11/12,00:52:27,07,10,1, 11.9,1,1, 5.041, 10471.415, 435.192, 52850.280 24/11/12,00:52:27,08,10,1, 11.9,1,1, 5.041, 10471.443, 435.194, 52850.296 24/11/12,00:52:27,09,10,1, 11.9,1,1, 5.041, 10471.396, 435.194, 52850.375 24/11/12,00:52:27,10,10,1, 11.9,1,1, 5.041, 10471.398, 435.225, 52850.333 24/11/12,00:52:27,11,10,1, 11.9,1,1, 5.041, 10471.409, 435.203, 52850.385 24/11/12,00:52:27,12,10,1, 11.9,1,1, 5.041, 10471.397, 435.210, 52850.326 24/11/12,00:52:27,13,10,1, 11.9,1,1, 5.041, 10471.392, 435.205, 52850.332 24/11/12,00:52:27,14,10,1, 11.9,1,1, 5.041, 10471.389, 435.183, 52850.363 24/11/12,00:52:27,15,10,1, 11.9,1,1, 5.041, 10471.383, 435.206, 52850.270 24/11/12,00:52:27,16,10,1, 11.9,1,1, 5.041, 10471.400, 435.180, 52850.312 24/11/12,00:52:27,17,10,1, 11.9,1,1, 5.041, 10471.397, 435.207, 52850.311 24/11/12,00:52:27,18,10,1, 11.9,1,1, 5.041, 10471.380, 435.200, 52850.341 24/11/12,00:52:27,19,10,1, 11.9,1,1, 5.041, 10471.375, 435.201, 52850.337 24/11/12,00:52:28,00,09,1, 11.9,1,1, 5.045, 10471.368, 435.201, 52850.337 24/11/12,00:52:28,01,09,1, 11.9,1,1, 5.045, 10471.371, 435.206, 52850.303 24/11/12,00:52:28,02,09,1, 11.9,1,1, 5.045, 10471.354, 435.206, 52850.334 24/11/12,00:52:28,03,09,1, 11.9,1,1, 5.045, 10471.352, 435.202, 52850.312 24/11/12,00:52:28,04,09,1, 11.9,1,1, 5.045, 10471.357, 435.203, 52850.330 24/11/12,00:52:28,05,09,1, 11.9,1,1, 5.045, 10471.364, 435.207, 52850.337 24/11/12,00:52:28,06,09,1, 11.9,1,1, 5.045, 10471.363, 435.206, 52850.406 24/11/12,00:52:28,07,09,1, 11.9,1,1, 5.045, 10471.326, 435.187, 52850.396 24/11/12,00:52:28,08,09,1, 11.9,1,1, 5.045, 10471.345, 435.213, 52850.357 24/11/12,00:52:28,09,09,1, 11.9,1,1, 5.045, 10471.339, 435.194, 52850.355 24/11/12,00:52:28,10,09,1, 11.9,1,1, 5.045, 10471.316, 435.186, 52850.348 24/11/12,00:52:28,11,09,1, 11.9,1,1, 5.045, 10471.330, 435.218, 52850.406 24/11/12,00:52:28,12,09,1, 11.9,1,1, 5.045, 10471.338, 435.196, 52850.369 24/11/12,00:52:28,13,09,1, 11.9,1,1, 5.045, 10471.313, 435.210, 52850.420 24/11/12,00:52:28,14,09,1, 11.9,1,1, 5.045, 10471.310, 435.188, 52850.372 24/11/12,00:52:28,15,09,1, 11.9,1,1, 5.045, 10471.301, 435.200, 52850.367 24/11/12,00:52:28,16,09,1, 11.9,1,1, 5.045, 10471.291, 435.190, 52850.332 24/11/12,00:52:28,17,09,1, 11.9,1,1, 5.045, 10471.308, 435.214, 52850.407 24/11/12,00:52:28,18,09,1, 11.9,1,1, 5.045, 10471.290, 435.204, 52850.318 24/11/12,00:52:28,19,09,1, 11.9,1,1, 5.045, 10471.296, 435.204, 52850.402 24/11/12,00:52:29,00,09,1, 12.0,1,1, 5.042, 10471.293, 435.204, 52850.402 24/11/12,00:52:29,01,09,1, 12.0,1,1, 5.042, 10471.293, 435.187, 52850.390 24/11/12,00:52:29,02,09,1, 12.0,1,1, 5.042, 10471.278, 435.190, 52850.355 24/11/12,00:52:29,03,09,1, 12.0,1,1, 5.042, 10471.282, 435.213, 52850.437 24/11/12,00:52:29,04,09,1, 12.0,1,1, 5.042, 10471.290, 435.214, 52850.346 24/11/12,00:52:29,05,09,1, 12.0,1,1, 5.042, 10471.253, 435.230, 52850.395 24/11/12,00:52:29,06,09,1, 12.0,1,1, 5.042, 10471.263, 435.191, 52850.356 24/11/12,00:52:29,07,09,1, 12.0,1,1, 5.042, 10471.256, 435.210, 52850.343 24/11/12,00:52:29,08,09,1, 12.0,1,1, 5.042, 10471.276, 435.216, 52850.399 24/11/12,00:52:29,09,09,1, 12.0,1,1, 5.042, 10471.250, 435.188, 52850.367 24/11/12,00:52:29,10,09,1, 12.0,1,1, 5.042, 10471.242, 435.199, 52850.372 24/11/12,00:52:29,11,09,1, 12.0,1,1, 5.042, 10471.237, 435.200, 52850.419 24/11/12,00:52:29,12,09,1, 12.0,1,1, 5.042, 10471.244, 435.229, 52850.425 24/11/12,00:52:29,13,09,1, 12.0,1,1, 5.042, 10471.237, 435.208, 52850.433 24/11/12,00:52:29,14,09,1, 12.0,1,1, 5.042, 10471.237, 435.201, 52850.385 24/11/12,00:52:29,15,09,1, 12.0,1,1, 5.042, 10471.238, 435.224, 52850.435 24/11/12,00:52:29,16,09,1, 12.0,1,1, 5.042, 10471.238, 435.200, 52850.407 24/11/12,00:52:29,17,09,1, 12.0,1,1, 5.042, 10471.206, 435.196, 52850.411 24/11/12,00:52:29,18,09,1, 12.0,1,1, 5.042, 10471.209, 435.206, 52850.427 24/11/12,00:52:29,19,09,1, 12.0,1,1, 5.042, 10471.192, 435.208, 52850.391 24/11/12,00:52:30,00,10,1, 11.9,1,1, 5.043, 10471.184, 435.208, 52850.391 24/11/12,00:52:30,01,10,1, 11.9,1,1, 5.043, 10471.215, 435.220, 52850.448 24/11/12,00:52:30,02,10,1, 11.9,1,1, 5.043, 10471.195, 435.214, 52850.436 24/11/12,00:52:30,03,10,1, 11.9,1,1, 5.043, 10471.184, 435.211, 52850.431 24/11/12,00:52:30,04,10,1, 11.9,1,1, 5.043, 10471.195, 435.211, 52850.425 24/11/12,00:52:30,05,10,1, 11.9,1,1, 5.043, 10471.177, 435.222, 52850.434 24/11/12,00:52:30,06,10,1, 11.9,1,1, 5.043, 10471.160, 435.209, 52850.449 24/11/12,00:52:30,07,10,1, 11.9,1,1, 5.043, 10471.170, 435.209, 52850.448 24/11/12,00:52:30,08,10,1, 11.9,1,1, 5.043, 10471.162, 435.231, 52850.466 24/11/12,00:52:30,09,10,1, 11.9,1,1, 5.043, 10471.163, 435.210, 52850.416 24/11/12,00:52:30,10,10,1, 11.9,1,1, 5.043, 10471.145, 435.205, 52850.390 24/11/12,00:52:30,11,10,1, 11.9,1,1, 5.043, 10471.145, 435.217, 52850.444 24/11/12,00:52:30,12,10,1, 11.9,1,1, 5.043, 10471.147, 435.212, 52850.468 24/11/12,00:52:30,13,10,1, 11.9,1,1, 5.043, 10471.149, 435.218, 52850.504 24/11/12,00:52:30,14,10,1, 11.9,1,1, 5.043, 10471.160, 435.200, 52850.487 24/11/12,00:52:30,15,10,1, 11.9,1,1, 5.043, 10471.130, 435.220, 52850.462 24/11/12,00:52:30,16,10,1, 11.9,1,1, 5.043, 10471.140, 435.204, 52850.401 24/11/12,00:52:30,17,10,1, 11.9,1,1, 5.043, 10471.122, 435.187, 52850.414 24/11/12,00:52:30,18,10,1, 11.9,1,1, 5.043, 10471.119, 435.224, 52850.457 24/11/12,00:52:30,19,10,1, 11.9,1,1, 5.043, 10471.140, 435.214, 52850.421 24/11/12,00:52:31,00,10,1, 11.8,1,1, 5.042, 10471.134, 435.214, 52850.421 24/11/12,00:52:31,01,10,1, 11.8,1,1, 5.042, 10471.103, 435.205, 52850.426 24/11/12,00:52:31,02,10,1, 11.8,1,1, 5.042, 10471.100, 435.210, 52850.482 24/11/12,00:52:31,03,10,1, 11.8,1,1, 5.042, 10471.095, 435.219, 52850.487 24/11/12,00:52:31,04,10,1, 11.8,1,1, 5.042, 10471.093, 435.232, 52850.516 24/11/12,00:52:31,05,10,1, 11.8,1,1, 5.042, 10471.095, 435.214, 52850.504 24/11/12,00:52:31,06,10,1, 11.8,1,1, 5.042, 10471.092, 435.227, 52850.455 24/11/12,00:52:31,07,10,1, 11.8,1,1, 5.042, 10471.069, 435.217, 52850.455 24/11/12,00:52:31,08,10,1, 11.8,1,1, 5.042, 10471.110, 435.203, 52850.398 24/11/12,00:52:31,09,10,1, 11.8,1,1, 5.042, 10471.084, 435.211, 52850.439 24/11/12,00:52:31,10,10,1, 11.8,1,1, 5.042, 10471.107, 435.226, 52850.431 24/11/12,00:52:31,11,10,1, 11.8,1,1, 5.042, 10471.060, 435.207, 52850.449 24/11/12,00:52:31,12,10,1, 11.8,1,1, 5.042, 10471.090, 435.199, 52850.360 24/11/12,00:52:31,13,10,1, 11.8,1,1, 5.042, 10471.054, 435.226, 52850.402 24/11/12,00:52:31,14,10,1, 11.8,1,1, 5.042, 10471.060, 435.231, 52850.453 24/11/12,00:52:31,15,10,1, 11.8,1,1, 5.042, 10471.041, 435.215, 52850.454 24/11/12,00:52:31,16,10,1, 11.8,1,1, 5.042, 10471.044, 435.222, 52850.446 24/11/12,00:52:31,17,10,1, 11.8,1,1, 5.042, 10471.051, 435.234, 52850.504 24/11/12,00:52:31,18,10,1, 11.8,1,1, 5.042, 10471.043, 435.210, 52850.434 24/11/12,00:52:31,19,10,1, 11.8,1,1, 5.042, 10471.036, 435.244, 52850.498 24/11/12,00:52:32,00,10,1, 11.9,1,1, 5.043, 10471.034, 435.244, 52850.498 24/11/12,00:52:32,01,10,1, 11.9,1,1, 5.043, 10471.018, 435.223, 52850.452 24/11/12,00:52:32,02,10,1, 11.9,1,1, 5.043, 10471.025, 435.220, 52850.407 24/11/12,00:52:32,03,10,1, 11.9,1,1, 5.043, 10471.045, 435.226, 52850.403 24/11/12,00:52:32,04,10,1, 11.9,1,1, 5.043, 10470.998, 435.225, 52850.515 24/11/12,00:52:32,05,10,1, 11.9,1,1, 5.043, 10471.008, 435.242, 52850.478 24/11/12,00:52:32,06,10,1, 11.9,1,1, 5.043, 10471.020, 435.231, 52850.501 24/11/12,00:52:32,07,10,1, 11.9,1,1, 5.043, 10470.997, 435.251, 52850.465 24/11/12,00:52:32,08,10,1, 11.9,1,1, 5.043, 10470.987, 435.239, 52850.503 24/11/12,00:52:32,09,10,1, 11.9,1,1, 5.043, 10471.016, 435.240, 52850.442 24/11/12,00:52:32,10,10,1, 11.9,1,1, 5.043, 10470.978, 435.231, 52850.430 24/11/12,00:52:32,11,10,1, 11.9,1,1, 5.043, 10470.983, 435.254, 52850.464 24/11/12,00:52:32,12,10,1, 11.9,1,1, 5.043, 10470.981, 435.255, 52850.495 24/11/12,00:52:32,13,10,1, 11.9,1,1, 5.043, 10470.945, 435.277, 52850.489 24/11/12,00:52:32,14,10,1, 11.9,1,1, 5.043, 10471.012, 435.246, 52850.449 24/11/12,00:52:32,15,10,1, 11.9,1,1, 5.043, 10470.975, 435.279, 52850.547 24/11/12,00:52:32,16,10,1, 11.9,1,1, 5.043, 10470.993, 435.268, 52850.537 24/11/12,00:52:32,17,10,1, 11.9,1,1, 5.043, 10470.951, 435.280, 52850.573 24/11/12,00:52:32,18,10,1, 11.9,1,1, 5.043, 10470.978, 435.263, 52850.480 24/11/12,00:52:32,19,10,1, 11.9,1,1, 5.043, 10470.981, 435.263, 52850.524 24/11/12,00:52:33,00,10,1, 11.9,1,1, 5.043, 10470.976, 435.263, 52850.524 24/11/12,00:52:33,01,10,1, 11.9,1,1, 5.043, 10470.952, 435.249, 52850.519 24/11/12,00:52:33,02,10,1, 11.9,1,1, 5.043, 10470.956, 435.268, 52850.486 24/11/12,00:52:33,03,10,1, 11.9,1,1, 5.043, 10470.943, 435.282, 52850.512 24/11/12,00:52:33,04,10,1, 11.9,1,1, 5.043, 10470.919, 435.294, 52850.375 24/11/12,00:52:33,05,10,1, 11.9,1,1, 5.043, 10470.939, 435.258, 52850.583 24/11/12,00:52:33,06,10,1, 11.9,1,1, 5.043, 10470.938, 435.272, 52850.527 24/11/12,00:52:33,07,10,1, 11.9,1,1, 5.043, 10471.010, 435.274, 52850.532 24/11/12,00:52:33,08,10,1, 11.9,1,1, 5.043, 10470.939, 435.259, 52850.436 24/11/12,00:52:33,09,10,1, 11.9,1,1, 5.043, 10470.949, 435.263, 52850.411 24/11/12,00:52:33,10,10,1, 11.9,1,1, 5.043, 10470.923, 435.259, 52850.536 24/11/12,00:52:33,11,10,1, 11.9,1,1, 5.043, 10470.915, 435.284, 52850.554 24/11/12,00:52:33,12,10,1, 11.9,1,1, 5.043, 10470.897, 435.300, 52850.520 24/11/12,00:52:33,13,10,1, 11.9,1,1, 5.043, 10470.926, 435.286, 52850.509 24/11/12,00:52:33,14,10,1, 11.9,1,1, 5.043, 10470.895, 435.293, 52850.597 24/11/12,00:52:33,15,10,1, 11.9,1,1, 5.043, 10470.874, 435.292, 52850.571 24/11/12,00:52:33,16,10,1, 11.9,1,1, 5.043, 10470.888, 435.305, 52850.698 24/11/12,00:52:33,17,10,1, 11.9,1,1, 5.043, 10470.848, 435.298, 52850.586 24/11/12,00:52:33,18,10,1, 11.9,1,1, 5.043, 10470.850, 435.291, 52850.588 24/11/12,00:52:33,19,10,1, 11.9,1,1, 5.043, 10470.874, 435.286, 52850.597 24/11/12,00:52:34,00,10,1, 11.9,1,1, 5.045, 10470.867, 435.286, 52850.597 24/11/12,00:52:34,01,10,1, 11.9,1,1, 5.045, 10470.880, 435.302, 52850.555 24/11/12,00:52:34,02,10,1, 11.9,1,1, 5.045, 10470.855, 435.297, 52850.550 24/11/12,00:52:34,03,10,1, 11.9,1,1, 5.045, 10470.881, 435.304, 52850.607 24/11/12,00:52:34,04,10,1, 11.9,1,1, 5.045, 10470.855, 435.301, 52850.531 24/11/12,00:52:34,05,10,1, 11.9,1,1, 5.045, 10470.848, 435.281, 52850.536 24/11/12,00:52:34,06,10,1, 11.9,1,1, 5.045, 10470.840, 435.310, 52850.578 24/11/12,00:52:34,07,10,1, 11.9,1,1, 5.045, 10470.838, 435.306, 52850.538 24/11/12,00:52:34,08,10,1, 11.9,1,1, 5.045, 10470.826, 435.302, 52850.554 24/11/12,00:52:34,09,10,1, 11.9,1,1, 5.045, 10470.818, 435.283, 52850.501 24/11/12,00:52:34,10,10,1, 11.9,1,1, 5.045, 10470.820, 435.307, 52850.495 24/11/12,00:52:34,11,10,1, 11.9,1,1, 5.045, 10470.810, 435.308, 52850.526 24/11/12,00:52:34,12,10,1, 11.9,1,1, 5.045, 10470.810, 435.325, 52850.600 24/11/12,00:52:34,13,10,1, 11.9,1,1, 5.045, 10470.805, 435.301, 52850.482 24/11/12,00:52:34,14,10,1, 11.9,1,1, 5.045, 10470.801, 435.295, 52850.557 24/11/12,00:52:34,15,10,1, 11.9,1,1, 5.045, 10470.800, 435.295, 52850.589 24/11/12,00:52:34,16,10,1, 11.9,1,1, 5.045, 10470.828, 435.311, 52850.648 24/11/12,00:52:34,17,10,1, 11.9,1,1, 5.045, 10470.797, 435.311, 52850.620 24/11/12,00:52:34,18,10,1, 11.9,1,1, 5.045, 10470.797, 435.319, 52850.622 24/11/12,00:52:34,19,10,1, 11.9,1,1, 5.045, 10470.808, 435.323, 52850.547 24/11/12,00:52:35,00,10,1, 12.0,1,1, 5.046, 10470.800, 435.323, 52850.547 24/11/12,00:52:35,01,10,1, 12.0,1,1, 5.046, 10470.770, 435.316, 52850.628 24/11/12,00:52:35,02,10,1, 12.0,1,1, 5.046, 10470.790, 435.330, 52850.587 24/11/12,00:52:35,03,10,1, 12.0,1,1, 5.046, 10470.757, 435.338, 52850.594 24/11/12,00:52:35,04,10,1, 12.0,1,1, 5.046, 10470.753, 435.332, 52850.595 24/11/12,00:52:35,05,10,1, 12.0,1,1, 5.046, 10470.765, 435.332, 52850.589 24/11/12,00:52:35,06,10,1, 12.0,1,1, 5.046, 10470.764, 435.342, 52850.617 24/11/12,00:52:35,07,10,1, 12.0,1,1, 5.046, 10470.760, 435.350, 52850.577 24/11/12,00:52:35,08,10,1, 12.0,1,1, 5.046, 10470.756, 435.343, 52850.552 24/11/12,00:52:35,09,10,1, 12.0,1,1, 5.046, 10470.768, 435.347, 52850.594 24/11/12,00:52:35,10,10,1, 12.0,1,1, 5.046, 10470.744, 435.343, 52850.606 24/11/12,00:52:35,11,10,1, 12.0,1,1, 5.046, 10470.749, 435.351, 52850.628 24/11/12,00:52:35,12,10,1, 12.0,1,1, 5.046, 10470.737, 435.341, 52850.603 24/11/12,00:52:35,13,10,1, 12.0,1,1, 5.046, 10470.754, 435.375, 52850.628 24/11/12,00:52:35,14,10,1, 12.0,1,1, 5.046, 10470.741, 435.343, 52850.604 24/11/12,00:52:35,15,10,1, 12.0,1,1, 5.046, 10470.744, 435.357, 52850.635 24/11/12,00:52:35,16,10,1, 12.0,1,1, 5.046, 10470.746, 435.358, 52850.649 24/11/12,00:52:35,17,10,1, 12.0,1,1, 5.046, 10470.709, 435.356, 52850.574 24/11/12,00:52:35,18,10,1, 12.0,1,1, 5.046, 10470.706, 435.360, 52850.584 24/11/12,00:52:35,19,10,1, 12.0,1,1, 5.046, 10470.705, 435.371, 52850.699 24/11/12,00:52:36,00,10,1, 11.9,1,1, 5.045, 10470.700, 435.371, 52850.699 24/11/12,00:52:36,01,10,1, 11.9,1,1, 5.045, 10470.692, 435.372, 52850.657 24/11/12,00:52:36,02,10,1, 11.9,1,1, 5.045, 10470.695, 435.346, 52850.626 24/11/12,00:52:36,03,10,1, 11.9,1,1, 5.045, 10470.703, 435.377, 52850.670 24/11/12,00:52:36,04,10,1, 11.9,1,1, 5.045, 10470.675, 435.381, 52850.618 24/11/12,00:52:36,05,10,1, 11.9,1,1, 5.045, 10470.681, 435.372, 52850.607 24/11/12,00:52:36,06,10,1, 11.9,1,1, 5.045, 10470.706, 435.416, 52850.632 24/11/12,00:52:36,07,10,1, 11.9,1,1, 5.045, 10470.669, 435.381, 52850.647 24/11/12,00:52:36,08,10,1, 11.9,1,1, 5.045, 10470.666, 435.398, 52850.678 24/11/12,00:52:36,09,10,1, 11.9,1,1, 5.045, 10470.642, 435.377, 52850.570 24/11/12,00:52:36,10,10,1, 11.9,1,1, 5.045, 10470.649, 435.375, 52850.662 24/11/12,00:52:36,11,10,1, 11.9,1,1, 5.045, 10470.658, 435.389, 52850.658 24/11/12,00:52:36,12,10,1, 11.9,1,1, 5.045, 10470.655, 435.391, 52850.613 24/11/12,00:52:36,13,10,1, 11.9,1,1, 5.045, 10470.658, 435.368, 52850.593 24/11/12,00:52:36,14,10,1, 11.9,1,1, 5.045, 10470.633, 435.378, 52850.650 24/11/12,00:52:36,15,10,1, 11.9,1,1, 5.045, 10470.621, 435.412, 52850.687 24/11/12,00:52:36,16,10,1, 11.9,1,1, 5.045, 10470.632, 435.399, 52850.620 24/11/12,00:52:36,17,10,1, 11.9,1,1, 5.045, 10470.630, 435.401, 52850.626 24/11/12,00:52:36,18,10,1, 11.9,1,1, 5.045, 10470.623, 435.412, 52850.700 24/11/12,00:52:36,19,10,1, 11.9,1,1, 5.045, 10470.601, 435.386, 52850.651 24/11/12,00:52:37,00,10,1, 11.8,1,1, 5.042, 10470.600, 435.386, 52850.651 24/11/12,00:52:37,01,10,1, 11.8,1,1, 5.042, 10470.601, 435.417, 52850.646 24/11/12,00:52:37,02,10,1, 11.8,1,1, 5.042, 10470.628, 435.399, 52850.665 24/11/12,00:52:37,03,10,1, 11.8,1,1, 5.042, 10470.590, 435.416, 52850.723 24/11/12,00:52:37,04,10,1, 11.8,1,1, 5.042, 10470.618, 435.414, 52850.632 24/11/12,00:52:37,05,10,1, 11.8,1,1, 5.042, 10470.587, 435.400, 52850.681 24/11/12,00:52:37,06,10,1, 11.8,1,1, 5.042, 10470.570, 435.426, 52850.663 24/11/12,00:52:37,07,10,1, 11.8,1,1, 5.042, 10470.615, 435.423, 52850.673 24/11/12,00:52:37,08,10,1, 11.8,1,1, 5.042, 10470.619, 435.406, 52850.627 24/11/12,00:52:37,09,10,1, 11.8,1,1, 5.042, 10470.576, 435.419, 52850.711 24/11/12,00:52:37,10,10,1, 11.8,1,1, 5.042, 10470.601, 435.427, 52850.699 24/11/12,00:52:37,11,10,1, 11.8,1,1, 5.042, 10470.589, 435.422, 52850.688 24/11/12,00:52:37,12,10,1, 11.8,1,1, 5.042, 10470.557, 435.461, 52850.731 24/11/12,00:52:37,13,10,1, 11.8,1,1, 5.042, 10470.573, 435.435, 52850.720 24/11/12,00:52:37,14,10,1, 11.8,1,1, 5.042, 10470.553, 435.436, 52850.714 24/11/12,00:52:37,15,10,1, 11.8,1,1, 5.042, 10470.565, 435.425, 52850.651 24/11/12,00:52:37,16,10,1, 11.8,1,1, 5.042, 10470.554, 435.447, 52850.701 24/11/12,00:52:37,17,10,1, 11.8,1,1, 5.042, 10470.556, 435.433, 52850.738 24/11/12,00:52:37,18,10,1, 11.8,1,1, 5.042, 10470.524, 435.463, 52850.695 24/11/12,00:52:37,19,10,1, 11.8,1,1, 5.042, 10470.521, 435.448, 52850.683 24/11/12,00:52:38,00,10,1, 12.0,1,1, 5.047, 10470.517, 435.448, 52850.683 24/11/12,00:52:38,01,10,1, 12.0,1,1, 5.047, 10470.524, 435.446, 52850.682 24/11/12,00:52:38,02,10,1, 12.0,1,1, 5.047, 10470.536, 435.465, 52850.745 24/11/12,00:52:38,03,10,1, 12.0,1,1, 5.047, 10470.526, 435.472, 52850.746 24/11/12,00:52:38,04,10,1, 12.0,1,1, 5.047, 10470.521, 435.461, 52850.715 24/11/12,00:52:38,05,10,1, 12.0,1,1, 5.047, 10470.503, 435.464, 52850.758 24/11/12,00:52:38,06,10,1, 12.0,1,1, 5.047, 10470.507, 435.467, 52850.805 24/11/12,00:52:38,07,10,1, 12.0,1,1, 5.047, 10470.504, 435.488, 52850.760 24/11/12,00:52:38,08,10,1, 12.0,1,1, 5.047, 10470.490, 435.469, 52850.780 24/11/12,00:52:38,09,10,1, 12.0,1,1, 5.047, 10470.511, 435.489, 52850.778 24/11/12,00:52:38,10,10,1, 12.0,1,1, 5.047, 10470.507, 435.471, 52850.773 24/11/12,00:52:38,11,10,1, 12.0,1,1, 5.047, 10470.493, 435.480, 52850.678 24/11/12,00:52:38,12,10,1, 12.0,1,1, 5.047, 10470.489, 435.493, 52850.786 24/11/12,00:52:38,13,10,1, 12.0,1,1, 5.047, 10470.502, 435.500, 52850.741 24/11/12,00:52:38,14,10,1, 12.0,1,1, 5.047, 10470.480, 435.499, 52850.745 24/11/12,00:52:38,15,10,1, 12.0,1,1, 5.047, 10470.472, 435.512, 52850.751 24/11/12,00:52:38,16,10,1, 12.0,1,1, 5.047, 10470.463, 435.512, 52850.775 24/11/12,00:52:38,17,10,1, 12.0,1,1, 5.047, 10470.455, 435.512, 52850.755 24/11/12,00:52:38,18,10,1, 12.0,1,1, 5.047, 10470.469, 435.525, 52850.731 24/11/12,00:52:38,19,10,1, 12.0,1,1, 5.047, 10470.443, 435.502, 52850.765 24/11/12,00:52:39,00,10,1, 11.9,1,1, 5.047, 10470.442, 435.502, 52850.765 24/11/12,00:52:39,01,10,1, 11.9,1,1, 5.047, 10470.429, 435.538, 52850.777 24/11/12,00:52:39,02,10,1, 11.9,1,1, 5.047, 10470.426, 435.534, 52850.733 24/11/12,00:52:39,03,10,1, 11.9,1,1, 5.047, 10470.450, 435.526, 52850.778 24/11/12,00:52:39,04,10,1, 11.9,1,1, 5.047, 10470.430, 435.526, 52850.781 24/11/12,00:52:39,05,10,1, 11.9,1,1, 5.047, 10470.429, 435.512, 52850.750 24/11/12,00:52:39,06,10,1, 11.9,1,1, 5.047, 10470.422, 435.536, 52850.806 24/11/12,00:52:39,07,10,1, 11.9,1,1, 5.047, 10470.401, 435.537, 52850.688 24/11/12,00:52:39,08,10,1, 11.9,1,1, 5.047, 10470.413, 435.522, 52850.787 24/11/12,00:52:39,09,10,1, 11.9,1,1, 5.047, 10470.402, 435.542, 52850.716 24/11/12,00:52:39,10,10,1, 11.9,1,1, 5.047, 10470.385, 435.525, 52850.794 24/11/12,00:52:39,11,10,1, 11.9,1,1, 5.047, 10470.405, 435.545, 52850.745 24/11/12,00:52:39,12,10,1, 11.9,1,1, 5.047, 10470.401, 435.529, 52850.817 24/11/12,00:52:39,13,10,1, 11.9,1,1, 5.047, 10470.399, 435.549, 52850.830 24/11/12,00:52:39,14,10,1, 11.9,1,1, 5.047, 10470.358, 435.528, 52850.756 24/11/12,00:52:39,15,10,1, 11.9,1,1, 5.047, 10470.347, 435.536, 52850.797 24/11/12,00:52:39,16,10,1, 11.9,1,1, 5.047, 10470.362, 435.522, 52850.825 24/11/12,00:52:39,17,10,1, 11.9,1,1, 5.047, 10470.356, 435.545, 52850.811 24/11/12,00:52:39,18,10,1, 11.9,1,1, 5.047, 10470.353, 435.510, 52850.731 24/11/12,00:52:39,19,10,1, 11.9,1,1, 5.047, 10470.359, 435.539, 52850.821 24/11/12,00:52:40,00,10,1, 11.9,1,1, 5.047, 10470.358, 435.539, 52850.821 24/11/12,00:52:40,01,10,1, 11.9,1,1, 5.047, 10470.325, 435.538, 52850.769 24/11/12,00:52:40,02,10,1, 11.9,1,1, 5.047, 10470.350, 435.538, 52850.958 24/11/12,00:52:40,03,10,1, 11.9,1,1, 5.047, 10470.366, 435.531, 52850.794 24/11/12,00:52:40,04,10,1, 11.9,1,1, 5.047, 10470.314, 435.515, 52850.840 24/11/12,00:52:40,05,10,1, 11.9,1,1, 5.047, 10470.325, 435.532, 52850.793 24/11/12,00:52:40,06,10,1, 11.9,1,1, 5.047, 10470.332, 435.565, 52850.806 24/11/12,00:52:40,07,10,1, 11.9,1,1, 5.047, 10470.344, 435.566, 52850.774 24/11/12,00:52:40,08,10,1, 11.9,1,1, 5.047, 10470.323, 435.536, 52850.801 24/11/12,00:52:40,09,10,1, 11.9,1,1, 5.047, 10470.318, 435.535, 52850.773 24/11/12,00:52:40,10,10,1, 11.9,1,1, 5.047, 10470.293, 435.568, 52850.793 24/11/12,00:52:40,11,10,1, 11.9,1,1, 5.047, 10470.277, 435.595, 52850.899 24/11/12,00:52:40,12,10,1, 11.9,1,1, 5.047, 10470.277, 435.574, 52850.822 24/11/12,00:52:40,13,10,1, 11.9,1,1, 5.047, 10470.282, 435.574, 52850.878 24/11/12,00:52:40,14,10,1, 11.9,1,1, 5.047, 10470.288, 435.598, 52850.772 24/11/12,00:52:40,15,10,1, 11.9,1,1, 5.047, 10470.295, 435.565, 52850.858 24/11/12,00:52:40,16,10,1, 11.9,1,1, 5.047, 10470.265, 435.567, 52850.820 24/11/12,00:52:40,17,10,1, 11.9,1,1, 5.047, 10470.279, 435.571, 52850.798 24/11/12,00:52:40,18,10,1, 11.9,1,1, 5.047, 10470.245, 435.585, 52850.854 24/11/12,00:52:40,19,10,1, 11.9,1,1, 5.047, 10470.279, 435.595, 52850.834 24/11/12,00:52:41,00,09,1, 11.9,1,1, 5.046, 10470.275, 435.595, 52850.834 24/11/12,00:52:41,01,09,1, 11.9,1,1, 5.046, 10470.248, 435.583, 52850.851 24/11/12,00:52:41,02,09,1, 11.9,1,1, 5.046, 10470.246, 435.576, 52850.901 24/11/12,00:52:41,03,09,1, 11.9,1,1, 5.046, 10470.222, 435.590, 52850.816 24/11/12,00:52:41,04,09,1, 11.9,1,1, 5.046, 10470.243, 435.575, 52850.876 24/11/12,00:52:41,05,09,1, 11.9,1,1, 5.046, 10470.187, 435.592, 52850.923 24/11/12,00:52:41,06,09,1, 11.9,1,1, 5.046, 10470.253, 435.592, 52850.873 24/11/12,00:52:41,07,09,1, 11.9,1,1, 5.046, 10470.203, 435.584, 52850.854 24/11/12,00:52:41,08,09,1, 11.9,1,1, 5.046, 10470.218, 435.590, 52850.895 24/11/12,00:52:41,09,09,1, 11.9,1,1, 5.046, 10470.192, 435.596, 52850.829 24/11/12,00:52:41,10,09,1, 11.9,1,1, 5.046, 10470.215, 435.611, 52850.835 24/11/12,00:52:41,11,09,1, 11.9,1,1, 5.046, 10470.187, 435.584, 52850.805 24/11/12,00:52:41,12,09,1, 11.9,1,1, 5.046, 10470.187, 435.599, 52850.877 24/11/12,00:52:41,13,09,1, 11.9,1,1, 5.046, 10470.188, 435.614, 52850.837 24/11/12,00:52:41,14,09,1, 11.9,1,1, 5.046, 10470.186, 435.614, 52850.881 24/11/12,00:52:41,15,09,1, 11.9,1,1, 5.046, 10470.147, 435.609, 52850.892 24/11/12,00:52:41,16,09,1, 11.9,1,1, 5.046, 10470.156, 435.598, 52850.847 24/11/12,00:52:41,17,09,1, 11.9,1,1, 5.046, 10470.170, 435.603, 52850.873 24/11/12,00:52:41,18,09,1, 11.9,1,1, 5.046, 10470.171, 435.638, 52850.861 24/11/12,00:52:41,19,09,1, 11.9,1,1, 5.046, 10470.160, 435.631, 52850.843 24/11/12,00:52:42,00,09,1, 11.9,1,1, 5.044, 10470.158, 435.631, 52850.843 24/11/12,00:52:42,01,09,1, 11.9,1,1, 5.044, 10470.131, 435.599, 52850.885 24/11/12,00:52:42,02,09,1, 11.9,1,1, 5.044, 10470.145, 435.599, 52850.876 24/11/12,00:52:42,03,09,1, 11.9,1,1, 5.044, 10470.143, 435.626, 52850.816 24/11/12,00:52:42,04,09,1, 11.9,1,1, 5.044, 10470.123, 435.622, 52850.825 24/11/12,00:52:42,05,09,1, 11.9,1,1, 5.044, 10470.121, 435.652, 52850.897 24/11/12,00:52:42,06,09,1, 11.9,1,1, 5.044, 10470.103, 435.676, 52850.892 24/11/12,00:52:42,07,09,1, 11.9,1,1, 5.044, 10470.092, 435.667, 52850.963 24/11/12,00:52:42,08,09,1, 11.9,1,1, 5.044, 10470.090, 435.650, 52850.946 24/11/12,00:52:42,09,09,1, 11.9,1,1, 5.044, 10470.120, 435.633, 52850.876 24/11/12,00:52:42,10,09,1, 11.9,1,1, 5.044, 10470.067, 435.618, 52850.849 24/11/12,00:52:42,11,09,1, 11.9,1,1, 5.044, 10470.068, 435.650, 52850.894 24/11/12,00:52:42,12,09,1, 11.9,1,1, 5.044, 10470.055, 435.657, 52850.920 24/11/12,00:52:42,13,09,1, 11.9,1,1, 5.044, 10470.042, 435.656, 52850.946 24/11/12,00:52:42,14,09,1, 11.9,1,1, 5.044, 10470.048, 435.649, 52850.904 24/11/12,00:52:42,15,09,1, 11.9,1,1, 5.044, 10470.039, 435.646, 52850.924 24/11/12,00:52:42,16,09,1, 11.9,1,1, 5.044, 10470.053, 435.630, 52850.854 24/11/12,00:52:42,17,09,1, 11.9,1,1, 5.044, 10470.016, 435.633, 52850.862 24/11/12,00:52:42,18,09,1, 11.9,1,1, 5.044, 10470.016, 435.658, 52850.918 24/11/12,00:52:42,19,09,1, 11.9,1,1, 5.044, 10470.020, 435.672, 52850.871 24/11/12,00:52:43,00,10,1, 11.9,1,1, 5.045, 10470.016, 435.672, 52850.871 24/11/12,00:52:43,01,10,1, 11.9,1,1, 5.045, 10470.018, 435.646, 52850.974 24/11/12,00:52:43,02,10,1, 11.9,1,1, 5.045, 10470.021, 435.673, 52850.938 24/11/12,00:52:43,03,10,1, 11.9,1,1, 5.045, 10470.000, 435.659, 52850.970 24/11/12,00:52:43,04,10,1, 11.9,1,1, 5.045, 10469.989, 435.655, 52850.977 24/11/12,00:52:43,05,10,1, 11.9,1,1, 5.045, 10469.992, 435.648, 52850.871 24/11/12,00:52:43,06,10,1, 11.9,1,1, 5.045, 10469.984, 435.653, 52850.949 24/11/12,00:52:43,07,10,1, 11.9,1,1, 5.045, 10469.985, 435.679, 52850.973 24/11/12,00:52:43,08,10,1, 11.9,1,1, 5.045, 10469.968, 435.670, 52850.877 24/11/12,00:52:43,09,10,1, 11.9,1,1, 5.045, 10469.958, 435.664, 52850.969 24/11/12,00:52:43,10,10,1, 11.9,1,1, 5.045, 10469.978, 435.676, 52850.956 24/11/12,00:52:43,11,10,1, 11.9,1,1, 5.045, 10469.974, 435.678, 52850.899 24/11/12,00:52:43,12,10,1, 11.9,1,1, 5.045, 10469.979, 435.671, 52850.896 24/11/12,00:52:43,13,10,1, 11.9,1,1, 5.045, 10469.949, 435.693, 52850.980 24/11/12,00:52:43,14,10,1, 11.9,1,1, 5.045, 10469.960, 435.666, 52850.904 24/11/12,00:52:43,15,10,1, 11.9,1,1, 5.045, 10469.945, 435.700, 52850.944 24/11/12,00:52:43,16,10,1, 11.9,1,1, 5.045, 10469.939, 435.705, 52850.948 24/11/12,00:52:43,17,10,1, 11.9,1,1, 5.045, 10469.956, 435.690, 52850.976 24/11/12,00:52:43,18,10,1, 11.9,1,1, 5.045, 10469.936, 435.698, 52850.905 24/11/12,00:52:43,19,10,1, 11.9,1,1, 5.045, 10469.908, 435.695, 52850.959 24/11/12,00:52:44,00,10,1, 11.9,1,1, 5.045, 10469.908, 435.695, 52850.959 24/11/12,00:52:44,01,10,1, 11.9,1,1, 5.045, 10469.921, 435.689, 52850.915 24/11/12,00:52:44,02,10,1, 11.9,1,1, 5.045, 10469.922, 435.692, 52850.919 24/11/12,00:52:44,03,10,1, 11.9,1,1, 5.045, 10469.897, 435.703, 52850.942 24/11/12,00:52:44,04,10,1, 11.9,1,1, 5.045, 10469.898, 435.703, 52850.891 24/11/12,00:52:44,05,10,1, 11.9,1,1, 5.045, 10469.882, 435.713, 52850.996 24/11/12,00:52:44,06,10,1, 11.9,1,1, 5.045, 10469.869, 435.684, 52850.903 24/11/12,00:52:44,07,10,1, 11.9,1,1, 5.045, 10469.885, 435.719, 52850.969 24/11/12,00:52:44,08,10,1, 11.9,1,1, 5.045, 10469.882, 435.691, 52850.969 24/11/12,00:52:44,09,10,1, 11.9,1,1, 5.045, 10469.864, 435.670, 52850.973 24/11/12,00:52:44,10,10,1, 11.9,1,1, 5.045, 10469.890, 435.701, 52850.971 24/11/12,00:52:44,11,10,1, 11.9,1,1, 5.045, 10469.862, 435.681, 52851.017 24/11/12,00:52:44,12,10,1, 11.9,1,1, 5.045, 10469.833, 435.707, 52850.996 24/11/12,00:52:44,13,10,1, 11.9,1,1, 5.045, 10469.832, 435.701, 52850.975 24/11/12,00:52:44,14,10,1, 11.9,1,1, 5.045, 10469.828, 435.727, 52850.955 24/11/12,00:52:44,15,10,1, 11.9,1,1, 5.045, 10469.821, 435.716, 52851.034 24/11/12,00:52:44,16,10,1, 11.9,1,1, 5.045, 10469.835, 435.694, 52850.929 24/11/12,00:52:44,17,10,1, 11.9,1,1, 5.045, 10469.811, 435.698, 52850.921 24/11/12,00:52:44,18,10,1, 11.9,1,1, 5.045, 10469.832, 435.695, 52850.959 24/11/12,00:52:44,19,10,1, 11.9,1,1, 5.045, 10469.808, 435.708, 52850.985 24/11/12,00:52:45,00,10,1, 12.0,1,1, 5.044, 10469.807, 435.708, 52850.985 24/11/12,00:52:45,01,10,1, 12.0,1,1, 5.044, 10469.819, 435.714, 52850.978 24/11/12,00:52:45,02,10,1, 12.0,1,1, 5.044, 10469.783, 435.686, 52850.987 24/11/12,00:52:45,03,10,1, 12.0,1,1, 5.044, 10469.808, 435.716, 52850.990 24/11/12,00:52:45,04,10,1, 12.0,1,1, 5.044, 10469.804, 435.685, 52851.005 24/11/12,00:52:45,05,10,1, 12.0,1,1, 5.044, 10469.826, 435.691, 52850.950 24/11/12,00:52:45,06,10,1, 12.0,1,1, 5.044, 10469.786, 435.706, 52850.965 24/11/12,00:52:45,07,10,1, 12.0,1,1, 5.044, 10469.759, 435.693, 52850.958 24/11/12,00:52:45,08,10,1, 12.0,1,1, 5.044, 10469.779, 435.699, 52851.039 24/11/12,00:52:45,09,10,1, 12.0,1,1, 5.044, 10469.797, 435.697, 52850.969 24/11/12,00:52:45,10,10,1, 12.0,1,1, 5.044, 10469.782, 435.723, 52851.027 24/11/12,00:52:45,11,10,1, 12.0,1,1, 5.044, 10469.773, 435.721, 52850.949 24/11/12,00:52:45,12,10,1, 12.0,1,1, 5.044, 10469.775, 435.706, 52850.948 24/11/12,00:52:45,13,10,1, 12.0,1,1, 5.044, 10469.770, 435.731, 52850.970 24/11/12,00:52:45,14,10,1, 12.0,1,1, 5.044, 10469.771, 435.715, 52851.026 24/11/12,00:52:45,15,10,1, 12.0,1,1, 5.044, 10469.761, 435.695, 52850.971 24/11/12,00:52:45,16,10,1, 12.0,1,1, 5.044, 10469.727, 435.735, 52851.006 24/11/12,00:52:45,17,10,1, 12.0,1,1, 5.044, 10469.723, 435.721, 52850.936 24/11/12,00:52:45,18,10,1, 12.0,1,1, 5.044, 10469.719, 435.725, 52850.997 24/11/12,00:52:45,19,10,1, 12.0,1,1, 5.044, 10469.709, 435.723, 52850.962 24/11/12,00:52:46,00,09,1, 12.0,1,1, 5.045, 10469.707, 435.723, 52850.962 24/11/12,00:52:46,01,09,1, 12.0,1,1, 5.045, 10469.701, 435.727, 52850.918 24/11/12,00:52:46,02,09,1, 12.0,1,1, 5.045, 10469.721, 435.727, 52850.992 24/11/12,00:52:46,03,09,1, 12.0,1,1, 5.045, 10469.691, 435.711, 52851.035 24/11/12,00:52:46,04,09,1, 12.0,1,1, 5.045, 10469.670, 435.716, 52851.024 24/11/12,00:52:46,05,09,1, 12.0,1,1, 5.045, 10469.674, 435.738, 52851.012 24/11/12,00:52:46,06,09,1, 12.0,1,1, 5.045, 10469.668, 435.735, 52851.015 24/11/12,00:52:46,07,09,1, 12.0,1,1, 5.045, 10469.668, 435.696, 52851.013 24/11/12,00:52:46,08,09,1, 12.0,1,1, 5.045, 10469.667, 435.727, 52851.021 24/11/12,00:52:46,09,09,1, 12.0,1,1, 5.045, 10469.657, 435.708, 52851.001 24/11/12,00:52:46,10,09,1, 12.0,1,1, 5.045, 10469.657, 435.711, 52851.067 24/11/12,00:52:46,11,09,1, 12.0,1,1, 5.045, 10469.634, 435.713, 52851.044 24/11/12,00:52:46,12,09,1, 12.0,1,1, 5.045, 10469.625, 435.718, 52851.007 24/11/12,00:52:46,13,09,1, 12.0,1,1, 5.045, 10469.614, 435.724, 52851.007 24/11/12,00:52:46,14,09,1, 12.0,1,1, 5.045, 10469.627, 435.731, 52850.996 24/11/12,00:52:46,15,09,1, 12.0,1,1, 5.045, 10469.616, 435.705, 52851.043 24/11/12,00:52:46,16,09,1, 12.0,1,1, 5.045, 10469.603, 435.711, 52851.057 24/11/12,00:52:46,17,09,1, 12.0,1,1, 5.045, 10469.626, 435.720, 52851.083 24/11/12,00:52:46,18,09,1, 12.0,1,1, 5.045, 10469.623, 435.732, 52851.111 24/11/12,00:52:46,19,09,1, 12.0,1,1, 5.045, 10469.601, 435.703, 52851.052 24/11/12,00:52:47,00,09,1, 11.9,1,1, 5.048, 10469.599, 435.703, 52851.052 24/11/12,00:52:47,01,09,1, 11.9,1,1, 5.048, 10469.602, 435.730, 52851.068 24/11/12,00:52:47,02,09,1, 11.9,1,1, 5.048, 10469.591, 435.709, 52851.037 24/11/12,00:52:47,03,09,1, 11.9,1,1, 5.048, 10469.558, 435.733, 52851.117 24/11/12,00:52:47,04,09,1, 11.9,1,1, 5.048, 10469.577, 435.741, 52851.097 24/11/12,00:52:47,05,09,1, 11.9,1,1, 5.048, 10469.574, 435.715, 52851.028 24/11/12,00:52:47,06,09,1, 11.9,1,1, 5.048, 10469.583, 435.699, 52851.049 24/11/12,00:52:47,07,09,1, 11.9,1,1, 5.048, 10469.567, 435.721, 52851.089 24/11/12,00:52:47,08,09,1, 11.9,1,1, 5.048, 10469.527, 435.735, 52851.082 24/11/12,00:52:47,09,09,1, 11.9,1,1, 5.048, 10469.537, 435.690, 52851.038 24/11/12,00:52:47,10,09,1, 11.9,1,1, 5.048, 10469.536, 435.699, 52851.040 24/11/12,00:52:47,11,09,1, 11.9,1,1, 5.048, 10469.495, 435.734, 52850.984 24/11/12,00:52:47,12,09,1, 11.9,1,1, 5.048, 10469.525, 435.718, 52851.061 24/11/12,00:52:47,13,09,1, 11.9,1,1, 5.048, 10469.521, 435.725, 52851.061 24/11/12,00:52:47,14,09,1, 11.9,1,1, 5.048, 10469.501, 435.689, 52851.066 24/11/12,00:52:47,15,09,1, 11.9,1,1, 5.048, 10469.489, 435.691, 52851.053 24/11/12,00:52:47,16,09,1, 11.9,1,1, 5.048, 10469.498, 435.697, 52851.003 24/11/12,00:52:47,17,09,1, 11.9,1,1, 5.048, 10469.493, 435.707, 52851.026 24/11/12,00:52:47,18,09,1, 11.9,1,1, 5.048, 10469.506, 435.730, 52851.070 24/11/12,00:52:47,19,09,1, 11.9,1,1, 5.048, 10469.494, 435.705, 52851.049 24/11/12,00:52:48,00,09,1, 11.9,1,1, 5.044, 10469.490, 435.705, 52851.049 24/11/12,00:52:48,01,09,1, 11.9,1,1, 5.044, 10469.462, 435.700, 52851.142 24/11/12,00:52:48,02,09,1, 11.9,1,1, 5.044, 10469.468, 435.713, 52851.074 24/11/12,00:52:48,03,09,1, 11.9,1,1, 5.044, 10469.449, 435.689, 52851.116 24/11/12,00:52:48,04,09,1, 11.9,1,1, 5.044, 10469.435, 435.707, 52851.120 24/11/12,00:52:48,05,09,1, 11.9,1,1, 5.044, 10469.411, 435.674, 52851.115 24/11/12,00:52:48,06,09,1, 11.9,1,1, 5.044, 10469.397, 435.678, 52851.101 24/11/12,00:52:48,07,09,1, 11.9,1,1, 5.044, 10469.419, 435.694, 52851.021 24/11/12,00:52:48,08,09,1, 11.9,1,1, 5.044, 10469.418, 435.713, 52851.016 24/11/12,00:52:48,09,09,1, 11.9,1,1, 5.044, 10469.398, 435.708, 52851.122 24/11/12,00:52:48,10,09,1, 11.9,1,1, 5.044, 10469.412, 435.721, 52851.133 24/11/12,00:52:48,11,09,1, 11.9,1,1, 5.044, 10469.406, 435.707, 52851.004 24/11/12,00:52:48,12,09,1, 11.9,1,1, 5.044, 10469.397, 435.696, 52851.060 24/11/12,00:52:48,13,09,1, 11.9,1,1, 5.044, 10469.382, 435.721, 52851.140 24/11/12,00:52:48,14,09,1, 11.9,1,1, 5.044, 10469.374, 435.730, 52851.139 24/11/12,00:52:48,15,09,1, 11.9,1,1, 5.044, 10469.348, 435.704, 52851.090 24/11/12,00:52:48,16,09,1, 11.9,1,1, 5.044, 10469.360, 435.709, 52851.092 24/11/12,00:52:48,17,09,1, 11.9,1,1, 5.044, 10469.357, 435.732, 52851.076 24/11/12,00:52:48,18,09,1, 11.9,1,1, 5.044, 10469.392, 435.722, 52851.112 24/11/12,00:52:48,19,09,1, 11.9,1,1, 5.044, 10469.344, 435.687, 52851.051 24/11/12,00:52:49,00,09,1, 11.8,1,1, 5.044, 10469.340, 435.687, 52851.051 24/11/12,00:52:49,01,09,1, 11.8,1,1, 5.044, 10469.337, 435.705, 52851.036 24/11/12,00:52:49,02,09,1, 11.8,1,1, 5.044, 10469.349, 435.689, 52851.072 24/11/12,00:52:49,03,09,1, 11.8,1,1, 5.044, 10469.304, 435.705, 52851.133 24/11/12,00:52:49,04,09,1, 11.8,1,1, 5.044, 10469.328, 435.707, 52851.159 24/11/12,00:52:49,05,09,1, 11.8,1,1, 5.044, 10469.301, 435.726, 52851.171 24/11/12,00:52:49,06,09,1, 11.8,1,1, 5.044, 10469.306, 435.717, 52851.123 24/11/12,00:52:49,07,09,1, 11.8,1,1, 5.044, 10469.309, 435.701, 52851.143 24/11/12,00:52:49,08,09,1, 11.8,1,1, 5.044, 10469.281, 435.673, 52851.133 24/11/12,00:52:49,09,09,1, 11.8,1,1, 5.044, 10469.265, 435.689, 52851.041 24/11/12,00:52:49,10,09,1, 11.8,1,1, 5.044, 10469.287, 435.711, 52851.074 24/11/12,00:52:49,11,09,1, 11.8,1,1, 5.044, 10469.277, 435.704, 52851.168 24/11/12,00:52:49,12,09,1, 11.8,1,1, 5.044, 10469.262, 435.721, 52851.085 24/11/12,00:52:49,13,09,1, 11.8,1,1, 5.044, 10469.266, 435.716, 52851.104 24/11/12,00:52:49,14,09,1, 11.8,1,1, 5.044, 10469.249, 435.730, 52851.081 24/11/12,00:52:49,15,09,1, 11.8,1,1, 5.044, 10469.234, 435.735, 52851.111 24/11/12,00:52:49,16,09,1, 11.8,1,1, 5.044, 10469.247, 435.724, 52851.060 24/11/12,00:52:49,17,09,1, 11.8,1,1, 5.044, 10469.202, 435.732, 52851.142 24/11/12,00:52:49,18,09,1, 11.8,1,1, 5.044, 10469.222, 435.725, 52851.173 24/11/12,00:52:49,19,09,1, 11.8,1,1, 5.044, 10469.225, 435.700, 52851.125 24/11/12,00:52:50,00,09,1, 11.9,1,1, 5.051, 10469.223, 435.700, 52851.125 24/11/12,00:52:50,01,09,1, 11.9,1,1, 5.051, 10469.195, 435.713, 52851.077 24/11/12,00:52:50,02,09,1, 11.9,1,1, 5.051, 10469.185, 435.717, 52851.078 24/11/12,00:52:50,03,09,1, 11.9,1,1, 5.051, 10469.166, 435.720, 52851.166 24/11/12,00:52:50,04,09,1, 11.9,1,1, 5.051, 10469.186, 435.704, 52851.107 24/11/12,00:52:50,05,09,1, 11.9,1,1, 5.051, 10469.175, 435.726, 52851.179 24/11/12,00:52:50,06,09,1, 11.9,1,1, 5.051, 10469.182, 435.733, 52851.144 24/11/12,00:52:50,07,09,1, 11.9,1,1, 5.051, 10469.181, 435.723, 52851.145 24/11/12,00:52:50,08,09,1, 11.9,1,1, 5.051, 10469.144, 435.720, 52851.179 24/11/12,00:52:50,09,09,1, 11.9,1,1, 5.051, 10469.165, 435.700, 52851.149 24/11/12,00:52:50,10,09,1, 11.9,1,1, 5.051, 10469.179, 435.711, 52851.139 24/11/12,00:52:50,11,09,1, 11.9,1,1, 5.051, 10469.161, 435.731, 52851.217 24/11/12,00:52:50,12,09,1, 11.9,1,1, 5.051, 10469.140, 435.712, 52851.191 24/11/12,00:52:50,13,09,1, 11.9,1,1, 5.051, 10469.139, 435.707, 52851.140 24/11/12,00:52:50,14,09,1, 11.9,1,1, 5.051, 10469.113, 435.732, 52851.164 24/11/12,00:52:50,15,09,1, 11.9,1,1, 5.051, 10469.109, 435.721, 52851.162 24/11/12,00:52:50,16,09,1, 11.9,1,1, 5.051, 10469.105, 435.727, 52851.159 24/11/12,00:52:50,17,09,1, 11.9,1,1, 5.051, 10469.112, 435.722, 52851.166 24/11/12,00:52:50,18,09,1, 11.9,1,1, 5.051, 10469.100, 435.718, 52851.187 24/11/12,00:52:50,19,09,1, 11.9,1,1, 5.051, 10469.108, 435.706, 52851.147 24/11/12,00:52:51,00,09,1, 11.9,1,1, 5.043, 10469.106, 435.706, 52851.147 24/11/12,00:52:51,01,09,1, 11.9,1,1, 5.043, 10469.085, 435.720, 52851.170 24/11/12,00:52:51,02,09,1, 11.9,1,1, 5.043, 10469.082, 435.690, 52851.165 24/11/12,00:52:51,03,09,1, 11.9,1,1, 5.043, 10469.059, 435.704, 52851.129 24/11/12,00:52:51,04,09,1, 11.9,1,1, 5.043, 10469.068, 435.681, 52851.111 24/11/12,00:52:51,05,09,1, 11.9,1,1, 5.043, 10469.062, 435.701, 52851.133 24/11/12,00:52:51,06,09,1, 11.9,1,1, 5.043, 10469.055, 435.726, 52851.104 24/11/12,00:52:51,07,09,1, 11.9,1,1, 5.043, 10469.032, 435.707, 52851.173 24/11/12,00:52:51,08,09,1, 11.9,1,1, 5.043, 10469.039, 435.674, 52851.174 24/11/12,00:52:51,09,09,1, 11.9,1,1, 5.043, 10469.031, 435.714, 52851.159 24/11/12,00:52:51,10,09,1, 11.9,1,1, 5.043, 10469.027, 435.733, 52851.178 24/11/12,00:52:51,11,09,1, 11.9,1,1, 5.043, 10469.006, 435.742, 52851.208 24/11/12,00:52:51,12,09,1, 11.9,1,1, 5.043, 10469.030, 435.695, 52851.127 24/11/12,00:52:51,13,09,1, 11.9,1,1, 5.043, 10469.004, 435.745, 52851.206 24/11/12,00:52:51,14,09,1, 11.9,1,1, 5.043, 10468.981, 435.701, 52851.188 24/11/12,00:52:51,15,09,1, 11.9,1,1, 5.043, 10469.015, 435.714, 52851.125 24/11/12,00:52:51,16,09,1, 11.9,1,1, 5.043, 10469.019, 435.734, 52851.212 24/11/12,00:52:51,17,09,1, 11.9,1,1, 5.043, 10468.985, 435.719, 52851.187 24/11/12,00:52:51,18,09,1, 11.9,1,1, 5.043, 10468.996, 435.727, 52851.166 24/11/12,00:52:51,19,09,1, 11.9,1,1, 5.043, 10468.983, 435.729, 52851.135 24/11/12,00:52:52,00,09,1, 11.9,1,1, 5.043, 10468.981, 435.729, 52851.135 24/11/12,00:52:52,01,09,1, 11.9,1,1, 5.043, 10468.979, 435.699, 52851.196 24/11/12,00:52:52,02,09,1, 11.9,1,1, 5.043, 10468.973, 435.711, 52851.168 24/11/12,00:52:52,03,09,1, 11.9,1,1, 5.043, 10468.969, 435.705, 52851.191 24/11/12,00:52:52,04,09,1, 11.9,1,1, 5.043, 10468.970, 435.708, 52851.243 24/11/12,00:52:52,05,09,1, 11.9,1,1, 5.043, 10468.927, 435.705, 52851.229 24/11/12,00:52:52,06,09,1, 11.9,1,1, 5.043, 10468.961, 435.693, 52851.240 24/11/12,00:52:52,07,09,1, 11.9,1,1, 5.043, 10468.956, 435.698, 52851.192 24/11/12,00:52:52,08,09,1, 11.9,1,1, 5.043, 10468.943, 435.698, 52851.166 24/11/12,00:52:52,09,09,1, 11.9,1,1, 5.043, 10468.955, 435.707, 52851.245 24/11/12,00:52:52,10,09,1, 11.9,1,1, 5.043, 10468.920, 435.725, 52851.209 24/11/12,00:52:52,11,09,1, 11.9,1,1, 5.043, 10468.915, 435.700, 52851.193 24/11/12,00:52:52,12,09,1, 11.9,1,1, 5.043, 10468.922, 435.692, 52851.176 24/11/12,00:52:52,13,09,1, 11.9,1,1, 5.043, 10468.915, 435.701, 52851.136 24/11/12,00:52:52,14,09,1, 11.9,1,1, 5.043, 10468.901, 435.711, 52851.186 24/11/12,00:52:52,15,09,1, 11.9,1,1, 5.043, 10468.899, 435.720, 52851.194 24/11/12,00:52:52,16,09,1, 11.9,1,1, 5.043, 10468.909, 435.724, 52851.166 24/11/12,00:52:52,17,09,1, 11.9,1,1, 5.043, 10468.884, 435.686, 52851.221 24/11/12,00:52:52,18,09,1, 11.9,1,1, 5.043, 10468.876, 435.706, 52851.152 24/11/12,00:52:52,19,09,1, 11.9,1,1, 5.043, 10468.863, 435.730, 52851.214 24/11/12,00:52:53,00,09,1, 11.9,1,1, 5.048, 10468.856, 435.730, 52851.214 24/11/12,00:52:53,01,09,1, 11.9,1,1, 5.048, 10468.886, 435.721, 52851.255 24/11/12,00:52:53,02,09,1, 11.9,1,1, 5.048, 10468.846, 435.730, 52851.182 24/11/12,00:52:53,03,09,1, 11.9,1,1, 5.048, 10468.835, 435.718, 52851.198 24/11/12,00:52:53,04,09,1, 11.9,1,1, 5.048, 10468.854, 435.714, 52851.201 24/11/12,00:52:53,05,09,1, 11.9,1,1, 5.048, 10468.869, 435.725, 52851.208 24/11/12,00:52:53,06,09,1, 11.9,1,1, 5.048, 10468.841, 435.737, 52851.292 24/11/12,00:52:53,07,09,1, 11.9,1,1, 5.048, 10468.829, 435.735, 52851.291 24/11/12,00:52:53,08,09,1, 11.9,1,1, 5.048, 10468.809, 435.719, 52851.265 24/11/12,00:52:53,09,09,1, 11.9,1,1, 5.048, 10468.798, 435.723, 52851.216 24/11/12,00:52:53,10,09,1, 11.9,1,1, 5.048, 10468.801, 435.718, 52851.248 24/11/12,00:52:53,11,09,1, 11.9,1,1, 5.048, 10468.802, 435.714, 52851.180 24/11/12,00:52:53,12,09,1, 11.9,1,1, 5.048, 10468.799, 435.701, 52851.247 24/11/12,00:52:53,13,09,1, 11.9,1,1, 5.048, 10468.822, 435.719, 52851.214 24/11/12,00:52:53,14,09,1, 11.9,1,1, 5.048, 10468.794, 435.740, 52851.346 24/11/12,00:52:53,15,09,1, 11.9,1,1, 5.048, 10468.791, 435.711, 52851.228 24/11/12,00:52:53,16,09,1, 11.9,1,1, 5.048, 10468.810, 435.718, 52851.198 24/11/12,00:52:53,17,09,1, 11.9,1,1, 5.048, 10468.788, 435.724, 52851.218 24/11/12,00:52:53,18,09,1, 11.9,1,1, 5.048, 10468.755, 435.730, 52851.232 24/11/12,00:52:53,19,09,1, 11.9,1,1, 5.048, 10468.782, 435.700, 52851.196 24/11/12,00:52:54,00,09,1, 11.9,1,1, 5.044, 10468.781, 435.700, 52851.196 24/11/12,00:52:54,01,09,1, 11.9,1,1, 5.044, 10468.764, 435.715, 52851.187 24/11/12,00:52:54,02,09,1, 11.9,1,1, 5.044, 10468.744, 435.723, 52851.258 24/11/12,00:52:54,03,09,1, 11.9,1,1, 5.044, 10468.743, 435.704, 52851.200 24/11/12,00:52:54,04,09,1, 11.9,1,1, 5.044, 10468.718, 435.709, 52851.249 24/11/12,00:52:54,05,09,1, 11.9,1,1, 5.044, 10468.729, 435.712, 52851.205 24/11/12,00:52:54,06,09,1, 11.9,1,1, 5.044, 10468.700, 435.743, 52851.274 24/11/12,00:52:54,07,09,1, 11.9,1,1, 5.044, 10468.717, 435.702, 52851.203 24/11/12,00:52:54,08,09,1, 11.9,1,1, 5.044, 10468.710, 435.712, 52851.232 24/11/12,00:52:54,09,09,1, 11.9,1,1, 5.044, 10468.701, 435.711, 52851.223 24/11/12,00:52:54,10,09,1, 11.9,1,1, 5.044, 10468.692, 435.722, 52851.233 24/11/12,00:52:54,11,09,1, 11.9,1,1, 5.044, 10468.699, 435.715, 52851.270 24/11/12,00:52:54,12,09,1, 11.9,1,1, 5.044, 10468.680, 435.705, 52851.252 24/11/12,00:52:54,13,09,1, 11.9,1,1, 5.044, 10468.650, 435.730, 52851.272 24/11/12,00:52:54,14,09,1, 11.9,1,1, 5.044, 10468.681, 435.728, 52851.216 24/11/12,00:52:54,15,09,1, 11.9,1,1, 5.044, 10468.677, 435.702, 52851.247 24/11/12,00:52:54,16,09,1, 11.9,1,1, 5.044, 10468.663, 435.707, 52851.258 24/11/12,00:52:54,17,09,1, 11.9,1,1, 5.044, 10468.652, 435.693, 52851.265 24/11/12,00:52:54,18,09,1, 11.9,1,1, 5.044, 10468.646, 435.710, 52851.263 24/11/12,00:52:54,19,09,1, 11.9,1,1, 5.044, 10468.650, 435.713, 52851.217 24/11/12,00:52:55,00,08,1, 11.9,1,1, 5.042, 10468.647, 435.713, 52851.217 24/11/12,00:52:55,01,08,1, 11.9,1,1, 5.042, 10468.636, 435.712, 52851.299 24/11/12,00:52:55,02,08,1, 11.9,1,1, 5.042, 10468.637, 435.707, 52851.250 24/11/12,00:52:55,03,08,1, 11.9,1,1, 5.042, 10468.610, 435.731, 52851.225 24/11/12,00:52:55,04,08,1, 11.9,1,1, 5.042, 10468.626, 435.720, 52851.298 24/11/12,00:52:55,05,08,1, 11.9,1,1, 5.042, 10468.623, 435.720, 52851.308 24/11/12,00:52:55,06,08,1, 11.9,1,1, 5.042, 10468.616, 435.714, 52851.258 24/11/12,00:52:55,07,08,1, 11.9,1,1, 5.042, 10468.604, 435.685, 52851.260 24/11/12,00:52:55,08,08,1, 11.9,1,1, 5.042, 10468.589, 435.700, 52851.305 24/11/12,00:52:55,09,08,1, 11.9,1,1, 5.042, 10468.610, 435.703, 52851.236 24/11/12,00:52:55,10,08,1, 11.9,1,1, 5.042, 10468.581, 435.706, 52851.270 24/11/12,00:52:55,11,08,1, 11.9,1,1, 5.042, 10468.589, 435.695, 52851.268 24/11/12,00:52:55,12,08,1, 11.9,1,1, 5.042, 10468.561, 435.709, 52851.269 24/11/12,00:52:55,13,08,1, 11.9,1,1, 5.042, 10468.552, 435.697, 52851.275 24/11/12,00:52:55,14,08,1, 11.9,1,1, 5.042, 10468.566, 435.708, 52851.298 24/11/12,00:52:55,15,08,1, 11.9,1,1, 5.042, 10468.561, 435.695, 52851.278 24/11/12,00:52:55,16,08,1, 11.9,1,1, 5.042, 10468.536, 435.714, 52851.293 24/11/12,00:52:55,17,08,1, 11.9,1,1, 5.042, 10468.538, 435.697, 52851.335 24/11/12,00:52:55,18,08,1, 11.9,1,1, 5.042, 10468.549, 435.700, 52851.270 24/11/12,00:52:55,19,08,1, 11.9,1,1, 5.042, 10468.495, 435.729, 52851.343 24/11/12,00:52:56,00,08,1, 11.9,1,1, 5.048, 10468.489, 435.729, 52851.343 24/11/12,00:52:56,01,08,1, 11.9,1,1, 5.048, 10468.482, 435.707, 52851.307 24/11/12,00:52:56,02,08,1, 11.9,1,1, 5.048, 10468.528, 435.731, 52851.291 24/11/12,00:52:56,03,08,1, 11.9,1,1, 5.048, 10468.517, 435.709, 52851.283 24/11/12,00:52:56,04,08,1, 11.9,1,1, 5.048, 10468.506, 435.706, 52851.285 24/11/12,00:52:56,05,08,1, 11.9,1,1, 5.048, 10468.466, 435.724, 52851.250 24/11/12,00:52:56,06,08,1, 11.9,1,1, 5.048, 10468.474, 435.711, 52851.314 24/11/12,00:52:56,07,08,1, 11.9,1,1, 5.048, 10468.487, 435.718, 52851.271 24/11/12,00:52:56,08,08,1, 11.9,1,1, 5.048, 10468.464, 435.718, 52851.343 24/11/12,00:52:56,09,08,1, 11.9,1,1, 5.048, 10468.475, 435.696, 52851.261 24/11/12,00:52:56,10,08,1, 11.9,1,1, 5.048, 10468.467, 435.726, 52851.237 24/11/12,00:52:56,11,08,1, 11.9,1,1, 5.048, 10468.464, 435.725, 52851.261 24/11/12,00:52:56,12,08,1, 11.9,1,1, 5.048, 10468.438, 435.721, 52851.270 24/11/12,00:52:56,13,08,1, 11.9,1,1, 5.048, 10468.434, 435.695, 52851.238 24/11/12,00:52:56,14,08,1, 11.9,1,1, 5.048, 10468.439, 435.709, 52851.266 24/11/12,00:52:56,15,08,1, 11.9,1,1, 5.048, 10468.432, 435.712, 52851.235 24/11/12,00:52:56,16,08,1, 11.9,1,1, 5.048, 10468.423, 435.679, 52851.303 24/11/12,00:52:56,17,08,1, 11.9,1,1, 5.048, 10468.404, 435.729, 52851.271 24/11/12,00:52:56,18,08,1, 11.9,1,1, 5.048, 10468.421, 435.702, 52851.229 24/11/12,00:52:56,19,08,1, 11.9,1,1, 5.048, 10468.424, 435.692, 52851.241 24/11/12,00:52:57,00,08,1, 11.9,1,1, 5.042, 10468.422, 435.692, 52851.241 24/11/12,00:52:57,01,08,1, 11.9,1,1, 5.042, 10468.412, 435.705, 52851.290 24/11/12,00:52:57,02,08,1, 11.9,1,1, 5.042, 10468.389, 435.736, 52851.431 24/11/12,00:52:57,03,08,1, 11.9,1,1, 5.042, 10468.417, 435.697, 52851.327 24/11/12,00:52:57,04,08,1, 11.9,1,1, 5.042, 10468.418, 435.719, 52851.396 24/11/12,00:52:57,05,08,1, 11.9,1,1, 5.042, 10468.402, 435.720, 52851.316 24/11/12,00:52:57,06,08,1, 11.9,1,1, 5.042, 10468.377, 435.726, 52851.409 24/11/12,00:52:57,07,08,1, 11.9,1,1, 5.042, 10468.365, 435.732, 52851.420 24/11/12,00:52:57,08,08,1, 11.9,1,1, 5.042, 10468.376, 435.728, 52851.348 24/11/12,00:52:57,09,08,1, 11.9,1,1, 5.042, 10468.370, 435.721, 52851.362 24/11/12,00:52:57,10,08,1, 11.9,1,1, 5.042, 10468.362, 435.727, 52851.371 24/11/12,00:52:57,11,08,1, 11.9,1,1, 5.042, 10468.354, 435.733, 52851.389 24/11/12,00:52:57,12,08,1, 11.9,1,1, 5.042, 10468.350, 435.728, 52851.335 24/11/12,00:52:57,13,08,1, 11.9,1,1, 5.042, 10468.331, 435.716, 52851.444 24/11/12,00:52:57,14,08,1, 11.9,1,1, 5.042, 10468.326, 435.743, 52851.387 24/11/12,00:52:57,15,08,1, 11.9,1,1, 5.042, 10468.325, 435.720, 52851.339 24/11/12,00:52:57,16,08,1, 11.9,1,1, 5.042, 10468.286, 435.729, 52851.423 24/11/12,00:52:57,17,08,1, 11.9,1,1, 5.042, 10468.318, 435.742, 52851.419 24/11/12,00:52:57,18,08,1, 11.9,1,1, 5.042, 10468.300, 435.687, 52851.334 24/11/12,00:52:57,19,08,1, 11.9,1,1, 5.042, 10468.279, 435.743, 52851.419 24/11/12,00:52:58,00,08,1, 11.8,1,1, 5.045, 10468.272, 435.743, 52851.419 24/11/12,00:52:58,01,08,1, 11.8,1,1, 5.045, 10468.261, 435.718, 52851.377 24/11/12,00:52:58,02,08,1, 11.8,1,1, 5.045, 10468.258, 435.717, 52851.332 24/11/12,00:52:58,03,08,1, 11.8,1,1, 5.045, 10468.261, 435.713, 52851.370 24/11/12,00:52:58,04,08,1, 11.8,1,1, 5.045, 10468.259, 435.721, 52851.387 24/11/12,00:52:58,05,08,1, 11.8,1,1, 5.045, 10468.252, 435.717, 52851.418 24/11/12,00:52:58,06,08,1, 11.8,1,1, 5.045, 10468.259, 435.711, 52851.390 24/11/12,00:52:58,07,08,1, 11.8,1,1, 5.045, 10468.219, 435.724, 52851.383 24/11/12,00:52:58,08,08,1, 11.8,1,1, 5.045, 10468.237, 435.713, 52851.398 24/11/12,00:52:58,09,08,1, 11.8,1,1, 5.045, 10468.226, 435.742, 52851.398 24/11/12,00:52:58,10,08,1, 11.8,1,1, 5.045, 10468.213, 435.734, 52851.447 24/11/12,00:52:58,11,08,1, 11.8,1,1, 5.045, 10468.223, 435.717, 52851.402 24/11/12,00:52:58,12,08,1, 11.8,1,1, 5.045, 10468.200, 435.739, 52851.417 24/11/12,00:52:58,13,08,1, 11.8,1,1, 5.045, 10468.224, 435.757, 52851.432 24/11/12,00:52:58,14,08,1, 11.8,1,1, 5.045, 10468.219, 435.726, 52851.409 24/11/12,00:52:58,15,08,1, 11.8,1,1, 5.045, 10468.218, 435.734, 52851.386 24/11/12,00:52:58,16,08,1, 11.8,1,1, 5.045, 10468.221, 435.697, 52851.133 24/11/12,00:52:58,17,08,1, 11.8,1,1, 5.045, 10468.130, 435.741, 52851.475 24/11/12,00:52:58,18,08,1, 11.8,1,1, 5.045, 10468.168, 435.744, 52851.611 24/11/12,00:52:58,19,08,1, 11.8,1,1, 5.045, 10468.211, 435.736, 52851.417 24/11/12,00:52:59,00,08,1, 11.9,1,1, 5.049, 10468.205, 435.736, 52851.417 24/11/12,00:52:59,01,08,1, 11.9,1,1, 5.049, 10468.213, 435.722, 52851.311 24/11/12,00:52:59,02,08,1, 11.9,1,1, 5.049, 10468.233, 435.717, 52851.403 24/11/12,00:52:59,03,08,1, 11.9,1,1, 5.049, 10468.210, 435.703, 52851.397 24/11/12,00:52:59,04,08,1, 11.9,1,1, 5.049, 10468.203, 435.716, 52851.420 24/11/12,00:52:59,05,08,1, 11.9,1,1, 5.049, 10468.181, 435.705, 52851.465 24/11/12,00:52:59,06,08,1, 11.9,1,1, 5.049, 10468.165, 435.720, 52851.459 24/11/12,00:52:59,07,08,1, 11.9,1,1, 5.049, 10468.181, 435.705, 52851.443 24/11/12,00:52:59,08,08,1, 11.9,1,1, 5.049, 10468.172, 435.692, 52851.416 24/11/12,00:52:59,09,08,1, 11.9,1,1, 5.049, 10468.156, 435.723, 52851.429 24/11/12,00:52:59,10,08,1, 11.9,1,1, 5.049, 10468.205, 435.716, 52851.466 24/11/12,00:52:59,11,08,1, 11.9,1,1, 5.049, 10468.169, 435.696, 52851.400 24/11/12,00:52:59,12,08,1, 11.9,1,1, 5.049, 10468.161, 435.704, 52851.416 24/11/12,00:52:59,13,08,1, 11.9,1,1, 5.049, 10468.145, 435.713, 52851.405 24/11/12,00:52:59,14,08,1, 11.9,1,1, 5.049, 10468.144, 435.726, 52851.425 24/11/12,00:52:59,15,08,1, 11.9,1,1, 5.049, 10468.148, 435.711, 52851.467 24/11/12,00:52:59,16,08,1, 11.9,1,1, 5.049, 10468.124, 435.711, 52851.436 24/11/12,00:52:59,17,08,1, 11.9,1,1, 5.049, 10468.119, 435.700, 52851.471 24/11/12,00:52:59,18,08,1, 11.9,1,1, 5.049, 10468.141, 435.697, 52851.398 24/11/12,00:52:59,19,08,1, 11.9,1,1, 5.049, 10468.129, 435.687, 52851.408 24/11/12,00:53:00,00,09,1, 11.9,1,1, 5.044, 10468.122, 435.687, 52851.408 24/11/12,00:53:00,01,09,1, 11.9,1,1, 5.044, 10468.118, 435.690, 52851.483 24/11/12,00:53:00,02,09,1, 11.9,1,1, 5.044, 10468.103, 435.689, 52851.465 24/11/12,00:53:00,03,09,1, 11.9,1,1, 5.044, 10468.102, 435.680, 52851.397 24/11/12,00:53:00,04,09,1, 11.9,1,1, 5.044, 10468.112, 435.706, 52851.377 24/11/12,00:53:00,05,09,1, 11.9,1,1, 5.044, 10468.095, 435.695, 52851.436 24/11/12,00:53:00,06,09,1, 11.9,1,1, 5.044, 10468.080, 435.693, 52851.416 24/11/12,00:53:00,07,09,1, 11.9,1,1, 5.044, 10468.100, 435.709, 52851.412 24/11/12,00:53:00,08,09,1, 11.9,1,1, 5.044, 10468.055, 435.699, 52851.415 24/11/12,00:53:00,09,09,1, 11.9,1,1, 5.044, 10468.090, 435.680, 52851.396 24/11/12,00:53:00,10,09,1, 11.9,1,1, 5.044, 10468.076, 435.690, 52851.493 24/11/12,00:53:00,11,09,1, 11.9,1,1, 5.044, 10468.091, 435.669, 52851.407 24/11/12,00:53:00,12,09,1, 11.9,1,1, 5.044, 10468.057, 435.677, 52851.493 24/11/12,00:53:00,13,09,1, 11.9,1,1, 5.044, 10468.053, 435.677, 52851.419 24/11/12,00:53:00,14,09,1, 11.9,1,1, 5.044, 10468.048, 435.700, 52851.478 24/11/12,00:53:00,15,09,1, 11.9,1,1, 5.044, 10468.048, 435.716, 52851.490 24/11/12,00:53:00,16,09,1, 11.9,1,1, 5.044, 10468.037, 435.671, 52851.372 24/11/12,00:53:00,17,09,1, 11.9,1,1, 5.044, 10468.042, 435.666, 52851.445 24/11/12,00:53:00,18,09,1, 11.9,1,1, 5.044, 10468.019, 435.665, 52851.446 24/11/12,00:53:00,19,09,1, 11.9,1,1, 5.044, 10468.043, 435.666, 52851.418 24/11/12,00:53:01,00,08,1, 11.9,1,1, 5.046, 10468.038, 435.666, 52851.418 24/11/12,00:53:01,01,08,1, 11.9,1,1, 5.046, 10468.056, 435.668, 52851.443 24/11/12,00:53:01,02,08,1, 11.9,1,1, 5.046, 10468.023, 435.643, 52851.415 24/11/12,00:53:01,03,08,1, 11.9,1,1, 5.046, 10468.039, 435.657, 52851.532 24/11/12,00:53:01,04,08,1, 11.9,1,1, 5.046, 10468.013, 435.656, 52851.434 24/11/12,00:53:01,05,08,1, 11.9,1,1, 5.046, 10468.030, 435.644, 52851.437 24/11/12,00:53:01,06,08,1, 11.9,1,1, 5.046, 10468.023, 435.666, 52851.474 24/11/12,00:53:01,07,08,1, 11.9,1,1, 5.046, 10467.994, 435.655, 52851.512 24/11/12,00:53:01,08,08,1, 11.9,1,1, 5.046, 10468.007, 435.619, 52851.405 24/11/12,00:53:01,09,08,1, 11.9,1,1, 5.046, 10468.004, 435.640, 52851.451 24/11/12,00:53:01,10,08,1, 11.9,1,1, 5.046, 10467.999, 435.653, 52851.506 24/11/12,00:53:01,11,08,1, 11.9,1,1, 5.046, 10467.989, 435.619, 52851.437 24/11/12,00:53:01,12,08,1, 11.9,1,1, 5.046, 10468.005, 435.639, 52851.466 24/11/12,00:53:01,13,08,1, 11.9,1,1, 5.046, 10467.993, 435.621, 52851.498 24/11/12,00:53:01,14,08,1, 11.9,1,1, 5.046, 10468.005, 435.612, 52851.429 24/11/12,00:53:01,15,08,1, 11.9,1,1, 5.046, 10468.001, 435.613, 52851.464 24/11/12,00:53:01,16,08,1, 11.9,1,1, 5.046, 10467.966, 435.591, 52851.449 24/11/12,00:53:01,17,08,1, 11.9,1,1, 5.046, 10467.994, 435.624, 52851.437 24/11/12,00:53:01,18,08,1, 11.9,1,1, 5.046, 10467.989, 435.626, 52851.429 24/11/12,00:53:01,19,08,1, 11.9,1,1, 5.046, 10467.973, 435.620, 52851.445 24/11/12,00:53:02,00,08,1, 11.9,1,1, 5.045, 10467.972, 435.620, 52851.445 24/11/12,00:53:02,01,08,1, 11.9,1,1, 5.045, 10467.949, 435.616, 52851.473 24/11/12,00:53:02,02,08,1, 11.9,1,1, 5.045, 10467.947, 435.619, 52851.493 24/11/12,00:53:02,03,08,1, 11.9,1,1, 5.045, 10467.955, 435.597, 52851.453 24/11/12,00:53:02,04,08,1, 11.9,1,1, 5.045, 10467.964, 435.605, 52851.458 24/11/12,00:53:02,05,08,1, 11.9,1,1, 5.045, 10467.941, 435.608, 52851.465 24/11/12,00:53:02,06,08,1, 11.9,1,1, 5.045, 10467.927, 435.619, 52851.468 24/11/12,00:53:02,07,08,1, 11.9,1,1, 5.045, 10467.958, 435.604, 52851.486 24/11/12,00:53:02,08,08,1, 11.9,1,1, 5.045, 10467.919, 435.624, 52851.494 24/11/12,00:53:02,09,08,1, 11.9,1,1, 5.045, 10467.921, 435.628, 52851.501 24/11/12,00:53:02,10,08,1, 11.9,1,1, 5.045, 10467.933, 435.589, 52851.503 24/11/12,00:53:02,11,08,1, 11.9,1,1, 5.045, 10467.928, 435.597, 52851.514 24/11/12,00:53:02,12,08,1, 11.9,1,1, 5.045, 10467.921, 435.596, 52851.398 24/11/12,00:53:02,13,08,1, 11.9,1,1, 5.045, 10467.918, 435.616, 52851.492 24/11/12,00:53:02,14,08,1, 11.9,1,1, 5.045, 10467.919, 435.614, 52851.569 24/11/12,00:53:02,15,08,1, 11.9,1,1, 5.045, 10467.921, 435.599, 52851.461 24/11/12,00:53:02,16,08,1, 11.9,1,1, 5.045, 10467.912, 435.589, 52851.506 24/11/12,00:53:02,17,08,1, 11.9,1,1, 5.045, 10467.909, 435.611, 52851.560 24/11/12,00:53:02,18,08,1, 11.9,1,1, 5.045, 10467.910, 435.587, 52851.547 24/11/12,00:53:02,19,08,1, 11.9,1,1, 5.045, 10467.882, 435.581, 52851.440 24/11/12,00:53:03,00,09,1, 11.9,1,1, 5.044, 10467.880, 435.581, 52851.440 24/11/12,00:53:03,01,09,1, 11.9,1,1, 5.044, 10467.902, 435.577, 52851.522 24/11/12,00:53:03,02,09,1, 11.9,1,1, 5.044, 10467.882, 435.558, 52851.460 24/11/12,00:53:03,03,09,1, 11.9,1,1, 5.044, 10467.869, 435.574, 52851.551 24/11/12,00:53:03,04,09,1, 11.9,1,1, 5.044, 10467.886, 435.549, 52851.461 24/11/12,00:53:03,05,09,1, 11.9,1,1, 5.044, 10467.857, 435.560, 52851.531 24/11/12,00:53:03,06,09,1, 11.9,1,1, 5.044, 10467.881, 435.551, 52851.554 24/11/12,00:53:03,07,09,1, 11.9,1,1, 5.044, 10467.859, 435.569, 52851.519 24/11/12,00:53:03,08,09,1, 11.9,1,1, 5.044, 10467.854, 435.546, 52851.454 24/11/12,00:53:03,09,09,1, 11.9,1,1, 5.044, 10467.841, 435.538, 52851.456 24/11/12,00:53:03,10,09,1, 11.9,1,1, 5.044, 10467.873, 435.544, 52851.463 24/11/12,00:53:03,11,09,1, 11.9,1,1, 5.044, 10467.853, 435.554, 52851.465 24/11/12,00:53:03,12,09,1, 11.9,1,1, 5.044, 10467.857, 435.555, 52851.573 24/11/12,00:53:03,13,09,1, 11.9,1,1, 5.044, 10467.848, 435.546, 52851.492 24/11/12,00:53:03,14,09,1, 11.9,1,1, 5.044, 10467.831, 435.527, 52851.499 24/11/12,00:53:03,15,09,1, 11.9,1,1, 5.044, 10467.839, 435.520, 52851.511 24/11/12,00:53:03,16,09,1, 11.9,1,1, 5.044, 10467.796, 435.549, 52851.479 24/11/12,00:53:03,17,09,1, 11.9,1,1, 5.044, 10467.833, 435.549, 52851.464 24/11/12,00:53:03,18,09,1, 11.9,1,1, 5.044, 10467.825, 435.504, 52851.579 24/11/12,00:53:03,19,09,1, 11.9,1,1, 5.044, 10467.832, 435.502, 52851.582 24/11/12,00:53:04,00,08,1, 12.0,1,1, 5.044, 10467.830, 435.502, 52851.582 24/11/12,00:53:04,01,08,1, 12.0,1,1, 5.044, 10467.783, 435.496, 52851.326 24/11/12,00:53:04,02,08,1, 12.0,1,1, 5.044, 10467.810, 435.536, 52851.631 24/11/12,00:53:04,03,08,1, 12.0,1,1, 5.044, 10467.816, 435.512, 52851.602 24/11/12,00:53:04,04,08,1, 12.0,1,1, 5.044, 10467.815, 435.498, 52851.511 24/11/12,00:53:04,05,08,1, 12.0,1,1, 5.044, 10467.800, 435.501, 52851.494 24/11/12,00:53:04,06,08,1, 12.0,1,1, 5.044, 10467.784, 435.491, 52851.580 24/11/12,00:53:04,07,08,1, 12.0,1,1, 5.044, 10467.808, 435.490, 52851.503 24/11/12,00:53:04,08,08,1, 12.0,1,1, 5.044, 10467.815, 435.482, 52851.541 24/11/12,00:53:04,09,08,1, 12.0,1,1, 5.044, 10467.805, 435.488, 52851.547 24/11/12,00:53:04,10,08,1, 12.0,1,1, 5.044, 10467.787, 435.512, 52851.554 24/11/12,00:53:04,11,08,1, 12.0,1,1, 5.044, 10467.796, 435.510, 52851.542 24/11/12,00:53:04,12,08,1, 12.0,1,1, 5.044, 10467.785, 435.497, 52851.512 24/11/12,00:53:04,13,08,1, 12.0,1,1, 5.044, 10467.810, 435.487, 52851.684 24/11/12,00:53:04,14,08,1, 12.0,1,1, 5.044, 10467.801, 435.471, 52851.434 24/11/12,00:53:04,15,08,1, 12.0,1,1, 5.044, 10467.772, 435.477, 52851.441 24/11/12,00:53:04,16,08,1, 12.0,1,1, 5.044, 10467.774, 435.493, 52851.468 24/11/12,00:53:04,17,08,1, 12.0,1,1, 5.044, 10467.778, 435.452, 52851.496 24/11/12,00:53:04,18,08,1, 12.0,1,1, 5.044, 10467.752, 435.481, 52851.532 24/11/12,00:53:04,19,08,1, 12.0,1,1, 5.044, 10467.790, 435.455, 52851.471 24/11/12,00:53:05,00,08,1, 11.9,1,1, 5.042, 10467.788, 435.455, 52851.471 24/11/12,00:53:05,01,08,1, 11.9,1,1, 5.042, 10467.771, 435.463, 52851.496 24/11/12,00:53:05,02,08,1, 11.9,1,1, 5.042, 10467.767, 435.460, 52851.507 24/11/12,00:53:05,03,08,1, 11.9,1,1, 5.042, 10467.762, 435.464, 52851.542 24/11/12,00:53:05,04,08,1, 11.9,1,1, 5.042, 10467.747, 435.473, 52851.549 24/11/12,00:53:05,05,08,1, 11.9,1,1, 5.042, 10467.765, 435.445, 52851.539 24/11/12,00:53:05,06,08,1, 11.9,1,1, 5.042, 10467.744, 435.474, 52851.510 24/11/12,00:53:05,07,08,1, 11.9,1,1, 5.042, 10467.732, 435.445, 52851.446 24/11/12,00:53:05,08,08,1, 11.9,1,1, 5.042, 10467.771, 435.458, 52851.560 24/11/12,00:53:05,09,08,1, 11.9,1,1, 5.042, 10467.759, 435.445, 52851.458 24/11/12,00:53:05,10,08,1, 11.9,1,1, 5.042, 10467.773, 435.442, 52851.500 24/11/12,00:53:05,11,08,1, 11.9,1,1, 5.042, 10467.747, 435.424, 52851.570 24/11/12,00:53:05,12,08,1, 11.9,1,1, 5.042, 10467.759, 435.415, 52851.553 24/11/12,00:53:05,13,08,1, 11.9,1,1, 5.042, 10467.733, 435.401, 52851.489 24/11/12,00:53:05,14,08,1, 11.9,1,1, 5.042, 10467.734, 435.435, 52851.576 24/11/12,00:53:05,15,08,1, 11.9,1,1, 5.042, 10467.725, 435.406, 52851.526 24/11/12,00:53:05,16,08,1, 11.9,1,1, 5.042, 10467.719, 435.419, 52851.538 24/11/12,00:53:05,17,08,1, 11.9,1,1, 5.042, 10467.734, 435.427, 52851.523 24/11/12,00:53:05,18,08,1, 11.9,1,1, 5.042, 10467.713, 435.431, 52851.531 24/11/12,00:53:05,19,08,1, 11.9,1,1, 5.042, 10467.714, 435.408, 52851.523 24/11/12,00:53:06,00,08,1, 11.9,1,1, 5.044, 10467.713, 435.408, 52851.523 24/11/12,00:53:06,01,08,1, 11.9,1,1, 5.044, 10467.721, 435.415, 52851.468 24/11/12,00:53:06,02,08,1, 11.9,1,1, 5.044, 10467.715, 435.411, 52851.537 24/11/12,00:53:06,03,08,1, 11.9,1,1, 5.044, 10467.709, 435.415, 52851.531 24/11/12,00:53:06,04,08,1, 11.9,1,1, 5.044, 10467.723, 435.386, 52851.493 24/11/12,00:53:06,05,08,1, 11.9,1,1, 5.044, 10467.712, 435.421, 52851.559 24/11/12,00:53:06,06,08,1, 11.9,1,1, 5.044, 10467.737, 435.403, 52851.505 24/11/12,00:53:06,07,08,1, 11.9,1,1, 5.044, 10467.713, 435.388, 52851.558 24/11/12,00:53:06,08,08,1, 11.9,1,1, 5.044, 10467.722, 435.387, 52851.507 24/11/12,00:53:06,09,08,1, 11.9,1,1, 5.044, 10467.707, 435.394, 52851.568 24/11/12,00:53:06,10,08,1, 11.9,1,1, 5.044, 10467.714, 435.406, 52851.483 24/11/12,00:53:06,11,08,1, 11.9,1,1, 5.044, 10467.706, 435.402, 52851.549 24/11/12,00:53:06,12,08,1, 11.9,1,1, 5.044, 10467.713, 435.391, 52851.468 24/11/12,00:53:06,13,08,1, 11.9,1,1, 5.044, 10467.731, 435.387, 52851.371 24/11/12,00:53:06,14,08,1, 11.9,1,1, 5.044, 10467.695, 435.390, 52851.519 24/11/12,00:53:06,15,08,1, 11.9,1,1, 5.044, 10467.696, 435.385, 52851.492 24/11/12,00:53:06,16,08,1, 11.9,1,1, 5.044, 10467.699, 435.383, 52851.527 24/11/12,00:53:06,17,08,1, 11.9,1,1, 5.044, 10467.710, 435.380, 52851.598 24/11/12,00:53:06,18,08,1, 11.9,1,1, 5.044, 10467.702, 435.373, 52851.545 24/11/12,00:53:06,19,08,1, 11.9,1,1, 5.044, 10467.714, 435.391, 52851.484 24/11/12,00:53:07,00,08,1, 11.8,1,1, 5.044, 10467.713, 435.391, 52851.484 24/11/12,00:53:07,01,08,1, 11.8,1,1, 5.044, 10467.675, 435.359, 52851.559 24/11/12,00:53:07,02,08,1, 11.8,1,1, 5.044, 10467.702, 435.363, 52851.498 24/11/12,00:53:07,03,08,1, 11.8,1,1, 5.044, 10467.695, 435.373, 52851.568 24/11/12,00:53:07,04,08,1, 11.8,1,1, 5.044, 10467.674, 435.366, 52851.574 24/11/12,00:53:07,05,08,1, 11.8,1,1, 5.044, 10467.683, 435.349, 52851.499 24/11/12,00:53:07,06,08,1, 11.8,1,1, 5.044, 10467.690, 435.362, 52851.523 24/11/12,00:53:07,07,08,1, 11.8,1,1, 5.044, 10467.662, 435.345, 52851.471 24/11/12,00:53:07,08,08,1, 11.8,1,1, 5.044, 10467.676, 435.338, 52851.580 24/11/12,00:53:07,09,08,1, 11.8,1,1, 5.044, 10467.678, 435.358, 52851.543 24/11/12,00:53:07,10,08,1, 11.8,1,1, 5.044, 10467.658, 435.355, 52851.543 24/11/12,00:53:07,11,08,1, 11.8,1,1, 5.044, 10467.675, 435.349, 52851.518 24/11/12,00:53:07,12,08,1, 11.8,1,1, 5.044, 10467.678, 435.339, 52851.576 24/11/12,00:53:07,13,08,1, 11.8,1,1, 5.044, 10467.663, 435.338, 52851.556 24/11/12,00:53:07,14,08,1, 11.8,1,1, 5.044, 10467.704, 435.332, 52851.535 24/11/12,00:53:07,15,08,1, 11.8,1,1, 5.044, 10467.697, 435.335, 52851.526 24/11/12,00:53:07,16,08,1, 11.8,1,1, 5.044, 10467.674, 435.320, 52851.520 24/11/12,00:53:07,17,08,1, 11.8,1,1, 5.044, 10467.690, 435.322, 52851.533 24/11/12,00:53:07,18,08,1, 11.8,1,1, 5.044, 10467.687, 435.331, 52851.514 24/11/12,00:53:07,19,08,1, 11.8,1,1, 5.044, 10467.670, 435.306, 52851.494 24/11/12,00:53:08,00,08,1, 12.0,1,1, 5.048, 10467.663, 435.306, 52851.494 24/11/12,00:53:08,01,08,1, 12.0,1,1, 5.048, 10467.688, 435.298, 52851.473 24/11/12,00:53:08,02,08,1, 12.0,1,1, 5.048, 10467.680, 435.309, 52851.461 24/11/12,00:53:08,03,08,1, 12.0,1,1, 5.048, 10467.676, 435.326, 52851.513 24/11/12,00:53:08,04,08,1, 12.0,1,1, 5.048, 10467.639, 435.294, 52851.523 24/11/12,00:53:08,05,08,1, 12.0,1,1, 5.048, 10467.674, 435.298, 52851.512 24/11/12,00:53:08,06,08,1, 12.0,1,1, 5.048, 10467.672, 435.294, 52851.506 24/11/12,00:53:08,07,08,1, 12.0,1,1, 5.048, 10467.672, 435.293, 52851.568 24/11/12,00:53:08,08,08,1, 12.0,1,1, 5.048, 10467.684, 435.278, 52851.512 24/11/12,00:53:08,09,08,1, 12.0,1,1, 5.048, 10467.648, 435.296, 52851.538 24/11/12,00:53:08,10,08,1, 12.0,1,1, 5.048, 10467.654, 435.273, 52851.461 24/11/12,00:53:08,11,08,1, 12.0,1,1, 5.048, 10467.673, 435.279, 52851.540 24/11/12,00:53:08,12,08,1, 12.0,1,1, 5.048, 10467.660, 435.272, 52851.573 24/11/12,00:53:08,13,08,1, 12.0,1,1, 5.048, 10467.694, 435.290, 52851.544 24/11/12,00:53:08,14,08,1, 12.0,1,1, 5.048, 10467.668, 435.285, 52851.549 24/11/12,00:53:08,15,08,1, 12.0,1,1, 5.048, 10467.665, 435.273, 52851.623 24/11/12,00:53:08,16,08,1, 12.0,1,1, 5.048, 10467.673, 435.266, 52851.474 24/11/12,00:53:08,17,08,1, 12.0,1,1, 5.048, 10467.689, 435.268, 52851.539 24/11/12,00:53:08,18,08,1, 12.0,1,1, 5.048, 10467.661, 435.249, 52851.570 24/11/12,00:53:08,19,08,1, 12.0,1,1, 5.048, 10467.664, 435.269, 52851.484 24/11/12,00:53:09,00,08,1, 11.9,1,1, 5.048, 10467.663, 435.269, 52851.484 24/11/12,00:53:09,01,08,1, 11.9,1,1, 5.048, 10467.689, 435.260, 52851.532 24/11/12,00:53:09,02,08,1, 11.9,1,1, 5.048, 10467.665, 435.229, 52851.480 24/11/12,00:53:09,03,08,1, 11.9,1,1, 5.048, 10467.676, 435.258, 52851.515 24/11/12,00:53:09,04,08,1, 11.9,1,1, 5.048, 10467.683, 435.258, 52851.538 24/11/12,00:53:09,05,08,1, 11.9,1,1, 5.048, 10467.663, 435.239, 52851.524 24/11/12,00:53:09,06,08,1, 11.9,1,1, 5.048, 10467.662, 435.229, 52851.533 24/11/12,00:53:09,07,08,1, 11.9,1,1, 5.048, 10467.649, 435.249, 52851.537 24/11/12,00:53:09,08,08,1, 11.9,1,1, 5.048, 10467.637, 435.235, 52851.501 24/11/12,00:53:09,09,08,1, 11.9,1,1, 5.048, 10467.662, 435.223, 52851.476 24/11/12,00:53:09,10,08,1, 11.9,1,1, 5.048, 10467.670, 435.220, 52851.579 24/11/12,00:53:09,11,08,1, 11.9,1,1, 5.048, 10467.675, 435.229, 52851.490 24/11/12,00:53:09,12,08,1, 11.9,1,1, 5.048, 10467.677, 435.240, 52851.537 24/11/12,00:53:09,13,08,1, 11.9,1,1, 5.048, 10467.679, 435.224, 52851.562 24/11/12,00:53:09,14,08,1, 11.9,1,1, 5.048, 10467.680, 435.204, 52851.535 24/11/12,00:53:09,15,08,1, 11.9,1,1, 5.048, 10467.693, 435.194, 52851.476 24/11/12,00:53:09,16,08,1, 11.9,1,1, 5.048, 10467.659, 435.199, 52851.523 24/11/12,00:53:09,17,08,1, 11.9,1,1, 5.048, 10467.684, 435.185, 52851.551 24/11/12,00:53:09,18,08,1, 11.9,1,1, 5.048, 10467.671, 435.171, 52851.487 24/11/12,00:53:09,19,08,1, 11.9,1,1, 5.048, 10467.669, 435.210, 52851.571 24/11/12,00:53:10,00,08,1, 11.9,1,1, 5.045, 10467.663, 435.210, 52851.571 24/11/12,00:53:10,01,08,1, 11.9,1,1, 5.045, 10467.687, 435.199, 52851.502 24/11/12,00:53:10,02,08,1, 11.9,1,1, 5.045, 10467.690, 435.183, 52851.549 24/11/12,00:53:10,03,08,1, 11.9,1,1, 5.045, 10467.671, 435.174, 52851.490 24/11/12,00:53:10,04,08,1, 11.9,1,1, 5.045, 10467.679, 435.187, 52851.572 24/11/12,00:53:10,05,08,1, 11.9,1,1, 5.045, 10467.658, 435.181, 52851.564 24/11/12,00:53:10,06,08,1, 11.9,1,1, 5.045, 10467.658, 435.154, 52851.514 24/11/12,00:53:10,07,08,1, 11.9,1,1, 5.045, 10467.687, 435.152, 52851.582 24/11/12,00:53:10,08,08,1, 11.9,1,1, 5.045, 10467.654, 435.165, 52851.562 24/11/12,00:53:10,09,08,1, 11.9,1,1, 5.045, 10467.673, 435.174, 52851.486 24/11/12,00:53:10,10,08,1, 11.9,1,1, 5.045, 10467.668, 435.137, 52851.482 24/11/12,00:53:10,11,08,1, 11.9,1,1, 5.045, 10467.659, 435.137, 52851.585 24/11/12,00:53:10,12,08,1, 11.9,1,1, 5.045, 10467.650, 435.148, 52851.507 24/11/12,00:53:10,13,08,1, 11.9,1,1, 5.045, 10467.659, 435.161, 52851.509 24/11/12,00:53:10,14,08,1, 11.9,1,1, 5.045, 10467.669, 435.148, 52851.580 24/11/12,00:53:10,15,08,1, 11.9,1,1, 5.045, 10467.649, 435.166, 52851.574 24/11/12,00:53:10,16,08,1, 11.9,1,1, 5.045, 10467.661, 435.136, 52851.486 24/11/12,00:53:10,17,08,1, 11.9,1,1, 5.045, 10467.672, 435.154, 52851.561 24/11/12,00:53:10,18,08,1, 11.9,1,1, 5.045, 10467.662, 435.146, 52851.585 24/11/12,00:53:10,19,08,1, 11.9,1,1, 5.045, 10467.657, 435.122, 52851.487 24/11/12,00:53:11,00,08,1, 11.9,1,1, 5.046, 10467.654, 435.122, 52851.487 24/11/12,00:53:11,01,08,1, 11.9,1,1, 5.046, 10467.680, 435.137, 52851.440 24/11/12,00:53:11,02,08,1, 11.9,1,1, 5.046, 10467.672, 435.161, 52851.574 24/11/12,00:53:11,03,08,1, 11.9,1,1, 5.046, 10467.687, 435.160, 52851.581 24/11/12,00:53:11,04,08,1, 11.9,1,1, 5.046, 10467.662, 435.127, 52851.496 24/11/12,00:53:11,05,08,1, 11.9,1,1, 5.046, 10467.672, 435.108, 52851.505 24/11/12,00:53:11,06,08,1, 11.9,1,1, 5.046, 10467.664, 435.112, 52851.528 24/11/12,00:53:11,07,08,1, 11.9,1,1, 5.046, 10467.661, 435.122, 52851.574 24/11/12,00:53:11,08,08,1, 11.9,1,1, 5.046, 10467.700, 435.116, 52851.507 24/11/12,00:53:11,09,08,1, 11.9,1,1, 5.046, 10467.672, 435.118, 52851.580 24/11/12,00:53:11,10,08,1, 11.9,1,1, 5.046, 10467.671, 435.093, 52851.482 24/11/12,00:53:11,11,08,1, 11.9,1,1, 5.046, 10467.675, 435.129, 52851.544 24/11/12,00:53:11,12,08,1, 11.9,1,1, 5.046, 10467.669, 435.131, 52851.588 24/11/12,00:53:11,13,08,1, 11.9,1,1, 5.046, 10467.683, 435.094, 52851.477 24/11/12,00:53:11,14,08,1, 11.9,1,1, 5.046, 10467.694, 435.118, 52851.510 24/11/12,00:53:11,15,08,1, 11.9,1,1, 5.046, 10467.649, 435.110, 52851.556 24/11/12,00:53:11,16,08,1, 11.9,1,1, 5.046, 10467.650, 435.110, 52851.626 24/11/12,00:53:11,17,08,1, 11.9,1,1, 5.046, 10467.665, 435.101, 52851.579 24/11/12,00:53:11,18,08,1, 11.9,1,1, 5.046, 10467.677, 435.093, 52851.551 24/11/12,00:53:11,19,08,1, 11.9,1,1, 5.046, 10467.666, 435.089, 52851.556 24/11/12,00:53:12,00,08,1, 11.9,1,1, 5.044, 10467.663, 435.089, 52851.556 24/11/12,00:53:12,01,08,1, 11.9,1,1, 5.044, 10467.666, 435.104, 52851.607 24/11/12,00:53:12,02,08,1, 11.9,1,1, 5.044, 10467.680, 435.108, 52851.598 24/11/12,00:53:12,03,08,1, 11.9,1,1, 5.044, 10467.642, 435.076, 52851.619 24/11/12,00:53:12,04,08,1, 11.9,1,1, 5.044, 10467.701, 435.092, 52851.545 24/11/12,00:53:12,05,08,1, 11.9,1,1, 5.044, 10467.665, 435.076, 52851.565 24/11/12,00:53:12,06,08,1, 11.9,1,1, 5.044, 10467.692, 435.073, 52851.569 24/11/12,00:53:12,07,08,1, 11.9,1,1, 5.044, 10467.662, 435.072, 52851.515 24/11/12,00:53:12,08,08,1, 11.9,1,1, 5.044, 10467.674, 435.061, 52851.580 24/11/12,00:53:12,09,08,1, 11.9,1,1, 5.044, 10467.650, 435.085, 52851.574 24/11/12,00:53:12,10,08,1, 11.9,1,1, 5.044, 10467.684, 435.084, 52851.542 24/11/12,00:53:12,11,08,1, 11.9,1,1, 5.044, 10467.692, 435.084, 52851.573 24/11/12,00:53:12,12,08,1, 11.9,1,1, 5.044, 10467.683, 435.071, 52851.523 24/11/12,00:53:12,13,08,1, 11.9,1,1, 5.044, 10467.692, 435.047, 52851.523 24/11/12,00:53:12,14,08,1, 11.9,1,1, 5.044, 10467.675, 435.047, 52851.551 24/11/12,00:53:12,15,08,1, 11.9,1,1, 5.044, 10467.693, 435.052, 52851.553 24/11/12,00:53:12,16,08,1, 11.9,1,1, 5.044, 10467.664, 435.051, 52851.542 24/11/12,00:53:12,17,08,1, 11.9,1,1, 5.044, 10467.699, 435.069, 52851.597 24/11/12,00:53:12,18,08,1, 11.9,1,1, 5.044, 10467.690, 435.040, 52851.517 24/11/12,00:53:12,19,08,1, 11.9,1,1, 5.044, 10467.654, 435.048, 52851.558 24/11/12,00:53:13,00,08,1, 11.9,1,1, 5.048, 10467.646, 435.048, 52851.558 24/11/12,00:53:13,01,08,1, 11.9,1,1, 5.048, 10467.663, 435.045, 52851.567 24/11/12,00:53:13,02,08,1, 11.9,1,1, 5.048, 10467.702, 435.036, 52851.540 24/11/12,00:53:13,03,08,1, 11.9,1,1, 5.048, 10467.698, 435.014, 52851.506 24/11/12,00:53:13,04,08,1, 11.9,1,1, 5.048, 10467.689, 435.004, 52851.572 24/11/12,00:53:13,05,08,1, 11.9,1,1, 5.048, 10467.707, 434.996, 52851.537 24/11/12,00:53:13,06,08,1, 11.9,1,1, 5.048, 10467.698, 435.006, 52851.569 24/11/12,00:53:13,07,08,1, 11.9,1,1, 5.048, 10467.699, 435.022, 52851.510 24/11/12,00:53:13,08,08,1, 11.9,1,1, 5.048, 10467.714, 435.026, 52851.536 24/11/12,00:53:13,09,08,1, 11.9,1,1, 5.048, 10467.703, 434.996, 52851.526 24/11/12,00:53:13,10,08,1, 11.9,1,1, 5.048, 10467.706, 434.984, 52851.585 24/11/12,00:53:13,11,08,1, 11.9,1,1, 5.048, 10467.711, 434.991, 52851.531 24/11/12,00:53:13,12,08,1, 11.9,1,1, 5.048, 10467.703, 434.991, 52851.580 24/11/12,00:53:13,13,08,1, 11.9,1,1, 5.048, 10467.721, 435.011, 52851.555 24/11/12,00:53:13,14,08,1, 11.9,1,1, 5.048, 10467.727, 434.999, 52851.525 24/11/12,00:53:13,15,08,1, 11.9,1,1, 5.048, 10467.738, 434.975, 52851.528 24/11/12,00:53:13,16,08,1, 11.9,1,1, 5.048, 10467.718, 434.967, 52851.560 24/11/12,00:53:13,17,08,1, 11.9,1,1, 5.048, 10467.739, 434.965, 52851.526 24/11/12,00:53:13,18,08,1, 11.9,1,1, 5.048, 10467.730, 434.972, 52851.519 24/11/12,00:53:13,19,08,1, 11.9,1,1, 5.048, 10467.711, 434.966, 52851.620 24/11/12,00:53:14,00,08,1, 11.9,1,1, 5.044, 10467.705, 434.966, 52851.620 24/11/12,00:53:14,01,08,1, 11.9,1,1, 5.044, 10467.699, 434.967, 52851.629 24/11/12,00:53:14,02,08,1, 11.9,1,1, 5.044, 10467.706, 434.961, 52851.597 24/11/12,00:53:14,03,08,1, 11.9,1,1, 5.044, 10467.705, 434.951, 52851.588 24/11/12,00:53:14,04,08,1, 11.9,1,1, 5.044, 10467.713, 434.968, 52851.594 24/11/12,00:53:14,05,08,1, 11.9,1,1, 5.044, 10467.694, 434.950, 52851.588 24/11/12,00:53:14,06,08,1, 11.9,1,1, 5.044, 10467.731, 434.934, 52851.575 24/11/12,00:53:14,07,08,1, 11.9,1,1, 5.044, 10467.696, 434.950, 52851.847 24/11/12,00:53:14,08,08,1, 11.9,1,1, 5.044, 10467.746, 434.927, 52851.572 24/11/12,00:53:14,09,08,1, 11.9,1,1, 5.044, 10467.733, 434.917, 52851.505 24/11/12,00:53:14,10,08,1, 11.9,1,1, 5.044, 10467.714, 434.969, 52851.539 24/11/12,00:53:14,11,08,1, 11.9,1,1, 5.044, 10467.731, 434.937, 52851.526 24/11/12,00:53:14,12,08,1, 11.9,1,1, 5.044, 10467.732, 434.950, 52851.478 24/11/12,00:53:14,13,08,1, 11.9,1,1, 5.044, 10467.749, 434.937, 52851.511 24/11/12,00:53:14,14,08,1, 11.9,1,1, 5.044, 10467.728, 434.929, 52851.592 24/11/12,00:53:14,15,08,1, 11.9,1,1, 5.044, 10467.723, 434.956, 52851.594 24/11/12,00:53:14,16,08,1, 11.9,1,1, 5.044, 10467.735, 434.939, 52851.526 24/11/12,00:53:14,17,08,1, 11.9,1,1, 5.044, 10467.724, 434.921, 52851.593 24/11/12,00:53:14,18,08,1, 11.9,1,1, 5.044, 10467.735, 434.922, 52851.525 24/11/12,00:53:14,19,08,1, 11.9,1,1, 5.044, 10467.738, 434.962, 52851.601 24/11/12,00:53:15,00,08,1, 11.9,1,1, 5.048, 10467.738, 434.962, 52851.601 24/11/12,00:53:15,01,08,1, 11.9,1,1, 5.048, 10467.754, 434.934, 52851.549 24/11/12,00:53:15,02,08,1, 11.9,1,1, 5.048, 10467.741, 434.921, 52851.610 24/11/12,00:53:15,03,08,1, 11.9,1,1, 5.048, 10467.762, 434.920, 52851.564 24/11/12,00:53:15,04,08,1, 11.9,1,1, 5.048, 10467.744, 434.926, 52851.679 24/11/12,00:53:15,05,08,1, 11.9,1,1, 5.048, 10467.754, 434.911, 52851.616 24/11/12,00:53:15,06,08,1, 11.9,1,1, 5.048, 10467.743, 434.906, 52851.523 24/11/12,00:53:15,07,08,1, 11.9,1,1, 5.048, 10467.750, 434.890, 52851.507 24/11/12,00:53:15,08,08,1, 11.9,1,1, 5.048, 10467.753, 434.898, 52851.590 24/11/12,00:53:15,09,08,1, 11.9,1,1, 5.048, 10467.749, 434.890, 52851.542 24/11/12,00:53:15,10,08,1, 11.9,1,1, 5.048, 10467.743, 434.887, 52851.628 24/11/12,00:53:15,11,08,1, 11.9,1,1, 5.048, 10467.739, 434.911, 52851.635 24/11/12,00:53:15,12,08,1, 11.9,1,1, 5.048, 10467.744, 434.896, 52851.592 24/11/12,00:53:15,13,08,1, 11.9,1,1, 5.048, 10467.732, 434.893, 52851.570 24/11/12,00:53:15,14,08,1, 11.9,1,1, 5.048, 10467.768, 434.900, 52851.570 24/11/12,00:53:15,15,08,1, 11.9,1,1, 5.048, 10467.754, 434.881, 52851.599 24/11/12,00:53:15,16,08,1, 11.9,1,1, 5.048, 10467.748, 434.892, 52851.584 24/11/12,00:53:15,17,08,1, 11.9,1,1, 5.048, 10467.746, 434.883, 52851.598 24/11/12,00:53:15,18,08,1, 11.9,1,1, 5.048, 10467.765, 434.878, 52851.581 24/11/12,00:53:15,19,08,1, 11.9,1,1, 5.048, 10467.765, 434.871, 52851.542 24/11/12,00:53:16,00,08,1, 11.9,1,1, 5.048, 10467.763, 434.871, 52851.542 24/11/12,00:53:16,01,08,1, 11.9,1,1, 5.048, 10467.751, 434.868, 52851.560 24/11/12,00:53:16,02,08,1, 11.9,1,1, 5.048, 10467.767, 434.858, 52851.606 24/11/12,00:53:16,03,08,1, 11.9,1,1, 5.048, 10467.770, 434.860, 52851.489 24/11/12,00:53:16,04,08,1, 11.9,1,1, 5.048, 10467.783, 434.866, 52851.618 24/11/12,00:53:16,05,08,1, 11.9,1,1, 5.048, 10467.782, 434.885, 52851.585 24/11/12,00:53:16,06,08,1, 11.9,1,1, 5.048, 10467.767, 434.890, 52851.637 24/11/12,00:53:16,07,08,1, 11.9,1,1, 5.048, 10467.766, 434.881, 52851.601 24/11/12,00:53:16,08,08,1, 11.9,1,1, 5.048, 10467.785, 434.879, 52851.645 24/11/12,00:53:16,09,08,1, 11.9,1,1, 5.048, 10467.774, 434.865, 52851.574 24/11/12,00:53:16,10,08,1, 11.9,1,1, 5.048, 10467.760, 434.869, 52851.617 24/11/12,00:53:16,11,08,1, 11.9,1,1, 5.048, 10467.788, 434.857, 52851.594 24/11/12,00:53:16,12,08,1, 11.9,1,1, 5.048, 10467.772, 434.847, 52851.561 24/11/12,00:53:16,13,08,1, 11.9,1,1, 5.048, 10467.772, 434.865, 52851.611 24/11/12,00:53:16,14,08,1, 11.9,1,1, 5.048, 10467.784, 434.843, 52851.567 24/11/12,00:53:16,15,08,1, 11.9,1,1, 5.048, 10467.762, 434.827, 52851.572 24/11/12,00:53:16,16,08,1, 11.9,1,1, 5.048, 10467.783, 434.848, 52851.549 24/11/12,00:53:16,17,08,1, 11.9,1,1, 5.048, 10467.797, 434.859, 52851.559 24/11/12,00:53:16,18,08,1, 11.9,1,1, 5.048, 10467.783, 434.846, 52851.587 24/11/12,00:53:16,19,08,1, 11.9,1,1, 5.048, 10467.797, 434.836, 52851.602 24/11/12,00:53:17,00,08,1, 11.9,1,1, 5.044, 10467.796, 434.836, 52851.602 24/11/12,00:53:17,01,08,1, 11.9,1,1, 5.044, 10467.768, 434.845, 52851.598 24/11/12,00:53:17,02,08,1, 11.9,1,1, 5.044, 10467.784, 434.843, 52851.634 24/11/12,00:53:17,03,08,1, 11.9,1,1, 5.044, 10467.784, 434.833, 52851.641 24/11/12,00:53:17,04,08,1, 11.9,1,1, 5.044, 10467.789, 434.838, 52851.595 24/11/12,00:53:17,05,08,1, 11.9,1,1, 5.044, 10467.795, 434.803, 52851.572 24/11/12,00:53:17,06,08,1, 11.9,1,1, 5.044, 10467.781, 434.826, 52851.608 24/11/12,00:53:17,07,08,1, 11.9,1,1, 5.044, 10467.785, 434.786, 52851.565 24/11/12,00:53:17,08,08,1, 11.9,1,1, 5.044, 10467.786, 434.807, 52851.668 24/11/12,00:53:17,09,08,1, 11.9,1,1, 5.044, 10467.788, 434.812, 52851.606 24/11/12,00:53:17,10,08,1, 11.9,1,1, 5.044, 10467.787, 434.807, 52851.699 24/11/12,00:53:17,11,08,1, 11.9,1,1, 5.044, 10467.795, 434.790, 52851.572 24/11/12,00:53:17,12,08,1, 11.9,1,1, 5.044, 10467.804, 434.790, 52851.606 24/11/12,00:53:17,13,08,1, 11.9,1,1, 5.044, 10467.785, 434.810, 52851.568 24/11/12,00:53:17,14,08,1, 11.9,1,1, 5.044, 10467.798, 434.819, 52851.601 24/11/12,00:53:17,15,08,1, 11.9,1,1, 5.044, 10467.806, 434.796, 52851.556 24/11/12,00:53:17,16,08,1, 11.9,1,1, 5.044, 10467.806, 434.805, 52851.602 24/11/12,00:53:17,17,08,1, 11.9,1,1, 5.044, 10467.803, 434.791, 52851.545 24/11/12,00:53:17,18,08,1, 11.9,1,1, 5.044, 10467.812, 434.783, 52851.580 24/11/12,00:53:17,19,08,1, 11.9,1,1, 5.044, 10467.797, 434.811, 52851.602 24/11/12,00:53:18,00,07,1, 11.9,1,1, 5.047, 10467.796, 434.811, 52851.602 24/11/12,00:53:18,01,07,1, 11.9,1,1, 5.047, 10467.837, 434.815, 52851.647 24/11/12,00:53:18,02,07,1, 11.9,1,1, 5.047, 10467.789, 434.794, 52851.616 24/11/12,00:53:18,03,07,1, 11.9,1,1, 5.047, 10467.826, 434.797, 52851.650 24/11/12,00:53:18,04,07,1, 11.9,1,1, 5.047, 10467.784, 434.787, 52851.636 24/11/12,00:53:18,05,07,1, 11.9,1,1, 5.047, 10467.807, 434.797, 52851.607 24/11/12,00:53:18,06,07,1, 11.9,1,1, 5.047, 10467.817, 434.783, 52851.555 24/11/12,00:53:18,07,07,1, 11.9,1,1, 5.047, 10467.780, 434.787, 52851.596 24/11/12,00:53:18,08,07,1, 11.9,1,1, 5.047, 10467.821, 434.779, 52851.632 24/11/12,00:53:18,09,07,1, 11.9,1,1, 5.047, 10467.812, 434.794, 52851.663 24/11/12,00:53:18,10,07,1, 11.9,1,1, 5.047, 10467.819, 434.781, 52851.638 24/11/12,00:53:18,11,07,1, 11.9,1,1, 5.047, 10467.816, 434.765, 52851.631 24/11/12,00:53:18,12,07,1, 11.9,1,1, 5.047, 10467.823, 434.770, 52851.580 24/11/12,00:53:18,13,07,1, 11.9,1,1, 5.047, 10467.810, 434.769, 52851.661 24/11/12,00:53:18,14,07,1, 11.9,1,1, 5.047, 10467.831, 434.748, 52851.606 24/11/12,00:53:18,15,07,1, 11.9,1,1, 5.047, 10467.817, 434.760, 52851.665 24/11/12,00:53:18,16,07,1, 11.9,1,1, 5.047, 10467.837, 434.773, 52851.618 24/11/12,00:53:18,17,07,1, 11.9,1,1, 5.047, 10467.834, 434.771, 52851.581 24/11/12,00:53:18,18,07,1, 11.9,1,1, 5.047, 10467.836, 434.748, 52851.619 24/11/12,00:53:18,19,07,1, 11.9,1,1, 5.047, 10467.828, 434.756, 52851.629 24/11/12,00:53:19,00,08,1, 11.9,1,1, 5.045, 10467.821, 434.756, 52851.629 24/11/12,00:53:19,01,08,1, 11.9,1,1, 5.045, 10467.814, 434.751, 52851.680 24/11/12,00:53:19,02,08,1, 11.9,1,1, 5.045, 10467.837, 434.731, 52851.678 24/11/12,00:53:19,03,08,1, 11.9,1,1, 5.045, 10467.851, 434.724, 52851.617 24/11/12,00:53:19,04,08,1, 11.9,1,1, 5.045, 10467.809, 434.734, 52851.633 24/11/12,00:53:19,05,08,1, 11.9,1,1, 5.045, 10467.808, 434.755, 52851.636 24/11/12,00:53:19,06,08,1, 11.9,1,1, 5.045, 10467.845, 434.730, 52851.570 24/11/12,00:53:19,07,08,1, 11.9,1,1, 5.045, 10467.815, 434.754, 52851.609 24/11/12,00:53:19,08,08,1, 11.9,1,1, 5.045, 10467.826, 434.740, 52851.653 24/11/12,00:53:19,09,08,1, 11.9,1,1, 5.045, 10467.828, 434.723, 52851.555 24/11/12,00:53:19,10,08,1, 11.9,1,1, 5.045, 10467.829, 434.708, 52851.663 24/11/12,00:53:19,11,08,1, 11.9,1,1, 5.045, 10467.819, 434.724, 52851.621 24/11/12,00:53:19,12,08,1, 11.9,1,1, 5.045, 10467.840, 434.684, 52851.613 24/11/12,00:53:19,13,08,1, 11.9,1,1, 5.045, 10467.790, 434.717, 52851.675 24/11/12,00:53:19,14,08,1, 11.9,1,1, 5.045, 10467.848, 434.717, 52851.609 24/11/12,00:53:19,15,08,1, 11.9,1,1, 5.045, 10467.830, 434.702, 52851.562 24/11/12,00:53:19,16,08,1, 11.9,1,1, 5.045, 10467.842, 434.678, 52851.590 24/11/12,00:53:19,17,08,1, 11.9,1,1, 5.045, 10467.843, 434.699, 52851.583 24/11/12,00:53:19,18,08,1, 11.9,1,1, 5.045, 10467.848, 434.695, 52851.648 24/11/12,00:53:19,19,08,1, 11.9,1,1, 5.045, 10467.842, 434.681, 52851.567 24/11/12,00:53:20,00,07,1, 11.9,1,1, 5.045, 10467.838, 434.681, 52851.567 24/11/12,00:53:20,01,07,1, 11.9,1,1, 5.045, 10467.845, 434.705, 52851.617 24/11/12,00:53:20,02,07,1, 11.9,1,1, 5.045, 10467.857, 434.719, 52851.893 24/11/12,00:53:20,03,07,1, 11.9,1,1, 5.045, 10467.869, 434.675, 52851.508 24/11/12,00:53:20,04,07,1, 11.9,1,1, 5.045, 10467.842, 434.711, 52851.583 24/11/12,00:53:20,05,07,1, 11.9,1,1, 5.045, 10467.830, 434.681, 52851.636 24/11/12,00:53:20,06,07,1, 11.9,1,1, 5.045, 10467.853, 434.686, 52851.550 24/11/12,00:53:20,07,07,1, 11.9,1,1, 5.045, 10467.846, 434.689, 52851.581 24/11/12,00:53:20,08,07,1, 11.9,1,1, 5.045, 10467.827, 434.698, 52851.679 24/11/12,00:53:20,09,07,1, 11.9,1,1, 5.045, 10467.848, 434.667, 52851.585 24/11/12,00:53:20,10,07,1, 11.9,1,1, 5.045, 10467.838, 434.684, 52851.576 24/11/12,00:53:20,11,07,1, 11.9,1,1, 5.045, 10467.854, 434.662, 52851.624 24/11/12,00:53:20,12,07,1, 11.9,1,1, 5.045, 10467.844, 434.674, 52851.618 24/11/12,00:53:20,13,07,1, 11.9,1,1, 5.045, 10467.836, 434.648, 52851.582 24/11/12,00:53:20,14,07,1, 11.9,1,1, 5.045, 10467.851, 434.658, 52851.664 24/11/12,00:53:20,15,07,1, 11.9,1,1, 5.045, 10467.862, 434.657, 52851.582 24/11/12,00:53:20,16,07,1, 11.9,1,1, 5.045, 10467.835, 434.671, 52851.585 24/11/12,00:53:20,17,07,1, 11.9,1,1, 5.045, 10467.848, 434.680, 52851.667 24/11/12,00:53:20,18,07,1, 11.9,1,1, 5.045, 10467.842, 434.667, 52851.620 24/11/12,00:53:20,19,07,1, 11.9,1,1, 5.045, 10467.854, 434.674, 52851.653 24/11/12,00:53:21,00,08,1, 11.9,1,1, 5.047, 10467.846, 434.674, 52851.653 24/11/12,00:53:21,01,08,1, 11.9,1,1, 5.047, 10467.834, 434.643, 52851.609 24/11/12,00:53:21,02,08,1, 11.9,1,1, 5.047, 10467.855, 434.645, 52851.646 24/11/12,00:53:21,03,08,1, 11.9,1,1, 5.047, 10467.872, 434.636, 52851.679 24/11/12,00:53:21,04,08,1, 11.9,1,1, 5.047, 10467.841, 434.637, 52851.677 24/11/12,00:53:21,05,08,1, 11.9,1,1, 5.047, 10467.874, 434.619, 52851.649 24/11/12,00:53:21,06,08,1, 11.9,1,1, 5.047, 10467.856, 434.653, 52851.612 24/11/12,00:53:21,07,08,1, 11.9,1,1, 5.047, 10467.846, 434.651, 52851.597 24/11/12,00:53:21,08,08,1, 11.9,1,1, 5.047, 10467.867, 434.643, 52851.594 24/11/12,00:53:21,09,08,1, 11.9,1,1, 5.047, 10467.853, 434.643, 52851.567 24/11/12,00:53:21,10,08,1, 11.9,1,1, 5.047, 10467.842, 434.644, 52851.659 24/11/12,00:53:21,11,08,1, 11.9,1,1, 5.047, 10467.877, 434.629, 52851.593 24/11/12,00:53:21,12,08,1, 11.9,1,1, 5.047, 10467.859, 434.635, 52851.721 24/11/12,00:53:21,13,08,1, 11.9,1,1, 5.047, 10467.862, 434.624, 52851.596 24/11/12,00:53:21,14,08,1, 11.9,1,1, 5.047, 10467.869, 434.605, 52851.587 24/11/12,00:53:21,15,08,1, 11.9,1,1, 5.047, 10467.846, 434.639, 52851.569 24/11/12,00:53:21,16,08,1, 11.9,1,1, 5.047, 10467.852, 434.632, 52851.666 24/11/12,00:53:21,17,08,1, 11.9,1,1, 5.047, 10467.862, 434.628, 52851.666 24/11/12,00:53:21,18,08,1, 11.9,1,1, 5.047, 10467.835, 434.604, 52851.555 24/11/12,00:53:21,19,08,1, 11.9,1,1, 5.047, 10467.845, 434.643, 52851.750 24/11/12,00:53:22,00,09,1, 11.9,1,1, 5.042, 10467.838, 434.643, 52851.750 24/11/12,00:53:22,01,09,1, 11.9,1,1, 5.042, 10467.872, 434.615, 52851.595 24/11/12,00:53:22,02,09,1, 11.9,1,1, 5.042, 10467.854, 434.613, 52851.694 24/11/12,00:53:22,03,09,1, 11.9,1,1, 5.042, 10467.879, 434.608, 52851.635 24/11/12,00:53:22,04,09,1, 11.9,1,1, 5.042, 10467.849, 434.620, 52851.597 24/11/12,00:53:22,05,09,1, 11.9,1,1, 5.042, 10467.879, 434.597, 52851.636 24/11/12,00:53:22,06,09,1, 11.9,1,1, 5.042, 10467.893, 434.590, 52851.631 24/11/12,00:53:22,07,09,1, 11.9,1,1, 5.042, 10467.871, 434.599, 52851.683 24/11/12,00:53:22,08,09,1, 11.9,1,1, 5.042, 10467.868, 434.613, 52851.701 24/11/12,00:53:22,09,09,1, 11.9,1,1, 5.042, 10467.874, 434.588, 52851.700 24/11/12,00:53:22,10,09,1, 11.9,1,1, 5.042, 10467.857, 434.587, 52851.696 24/11/12,00:53:22,11,09,1, 11.9,1,1, 5.042, 10467.860, 434.564, 52851.661 24/11/12,00:53:22,12,09,1, 11.9,1,1, 5.042, 10467.884, 434.569, 52851.572 24/11/12,00:53:22,13,09,1, 11.9,1,1, 5.042, 10467.884, 434.552, 52851.643 24/11/12,00:53:22,14,09,1, 11.9,1,1, 5.042, 10467.874, 434.565, 52851.683 24/11/12,00:53:22,15,09,1, 11.9,1,1, 5.042, 10467.888, 434.579, 52851.682 24/11/12,00:53:22,16,09,1, 11.9,1,1, 5.042, 10467.902, 434.585, 52851.731 24/11/12,00:53:22,17,09,1, 11.9,1,1, 5.042, 10467.898, 434.587, 52851.684 24/11/12,00:53:22,18,09,1, 11.9,1,1, 5.042, 10467.883, 434.569, 52851.695 24/11/12,00:53:22,19,09,1, 11.9,1,1, 5.042, 10467.879, 434.574, 52851.582 24/11/12,00:53:23,00,09,1, 11.9,1,1, 5.045, 10467.871, 434.574, 52851.582 24/11/12,00:53:23,01,09,1, 11.9,1,1, 5.045, 10467.871, 434.561, 52851.620 24/11/12,00:53:23,02,09,1, 11.9,1,1, 5.045, 10467.902, 434.559, 52851.645 24/11/12,00:53:23,03,09,1, 11.9,1,1, 5.045, 10467.902, 434.570, 52851.695 24/11/12,00:53:23,04,09,1, 11.9,1,1, 5.045, 10467.884, 434.577, 52851.711 24/11/12,00:53:23,05,09,1, 11.9,1,1, 5.045, 10467.910, 434.560, 52851.676 24/11/12,00:53:23,06,09,1, 11.9,1,1, 5.045, 10467.914, 434.544, 52851.689 24/11/12,00:53:23,07,09,1, 11.9,1,1, 5.045, 10467.908, 434.571, 52851.686 24/11/12,00:53:23,08,09,1, 11.9,1,1, 5.045, 10467.910, 434.550, 52851.661 24/11/12,00:53:23,09,09,1, 11.9,1,1, 5.045, 10467.902, 434.557, 52851.653 24/11/12,00:53:23,10,09,1, 11.9,1,1, 5.045, 10467.894, 434.541, 52851.616 24/11/12,00:53:23,11,09,1, 11.9,1,1, 5.045, 10467.904, 434.563, 52851.656 24/11/12,00:53:23,12,09,1, 11.9,1,1, 5.045, 10467.903, 434.538, 52851.603 24/11/12,00:53:23,13,09,1, 11.9,1,1, 5.045, 10467.930, 434.528, 52851.594 24/11/12,00:53:23,14,09,1, 11.9,1,1, 5.045, 10467.920, 434.541, 52851.733 24/11/12,00:53:23,15,09,1, 11.9,1,1, 5.045, 10467.924, 434.512, 52851.649 24/11/12,00:53:23,16,09,1, 11.9,1,1, 5.045, 10467.923, 434.547, 52851.629 24/11/12,00:53:23,17,09,1, 11.9,1,1, 5.045, 10467.931, 434.519, 52851.665 24/11/12,00:53:23,18,09,1, 11.9,1,1, 5.045, 10467.917, 434.541, 52851.643 24/11/12,00:53:23,19,09,1, 11.9,1,1, 5.045, 10467.924, 434.525, 52851.656 24/11/12,00:53:24,00,08,1, 11.9,1,1, 5.046, 10467.921, 434.525, 52851.656 24/11/12,00:53:24,01,08,1, 11.9,1,1, 5.046, 10467.931, 434.519, 52851.723 24/11/12,00:53:24,02,08,1, 11.9,1,1, 5.046, 10467.932, 434.515, 52851.641 24/11/12,00:53:24,03,08,1, 11.9,1,1, 5.046, 10467.907, 434.505, 52851.658 24/11/12,00:53:24,04,08,1, 11.9,1,1, 5.046, 10467.931, 434.517, 52851.733 24/11/12,00:53:24,05,08,1, 11.9,1,1, 5.046, 10467.915, 434.514, 52851.690 24/11/12,00:53:24,06,08,1, 11.9,1,1, 5.046, 10467.926, 434.519, 52851.666 24/11/12,00:53:24,07,08,1, 11.9,1,1, 5.046, 10467.943, 434.494, 52851.647 24/11/12,00:53:24,08,08,1, 11.9,1,1, 5.046, 10467.942, 434.496, 52851.655 24/11/12,00:53:24,09,08,1, 11.9,1,1, 5.046, 10467.942, 434.478, 52851.634 24/11/12,00:53:24,10,08,1, 11.9,1,1, 5.046, 10467.930, 434.489, 52851.628 24/11/12,00:53:24,11,08,1, 11.9,1,1, 5.046, 10467.934, 434.482, 52851.735 24/11/12,00:53:24,12,08,1, 11.9,1,1, 5.046, 10467.938, 434.487, 52851.581 24/11/12,00:53:24,13,08,1, 11.9,1,1, 5.046, 10467.922, 434.499, 52851.782 24/11/12,00:53:24,14,08,1, 11.9,1,1, 5.046, 10467.954, 434.481, 52851.628 24/11/12,00:53:24,15,08,1, 11.9,1,1, 5.046, 10467.950, 434.477, 52851.756 24/11/12,00:53:24,16,08,1, 11.9,1,1, 5.046, 10467.963, 434.487, 52851.720 24/11/12,00:53:24,17,08,1, 11.9,1,1, 5.046, 10467.945, 434.472, 52851.618 24/11/12,00:53:24,18,08,1, 11.9,1,1, 5.046, 10467.961, 434.482, 52851.721 24/11/12,00:53:24,19,08,1, 11.9,1,1, 5.046, 10467.968, 434.462, 52851.707 24/11/12,00:53:25,00,08,1, 11.9,1,1, 5.047, 10467.963, 434.462, 52851.707 24/11/12,00:53:25,01,08,1, 11.9,1,1, 5.047, 10467.955, 434.481, 52851.775 24/11/12,00:53:25,02,08,1, 11.9,1,1, 5.047, 10467.981, 434.466, 52851.656 24/11/12,00:53:25,03,08,1, 11.9,1,1, 5.047, 10467.951, 434.464, 52851.661 24/11/12,00:53:25,04,08,1, 11.9,1,1, 5.047, 10467.992, 434.436, 52851.560 24/11/12,00:53:25,05,08,1, 11.9,1,1, 5.047, 10468.018, 434.440, 52851.659 24/11/12,00:53:25,06,08,1, 11.9,1,1, 5.047, 10467.980, 434.447, 52851.646 24/11/12,00:53:25,07,08,1, 11.9,1,1, 5.047, 10468.000, 434.452, 52851.745 24/11/12,00:53:25,08,08,1, 11.9,1,1, 5.047, 10467.971, 434.444, 52851.756 24/11/12,00:53:25,09,08,1, 11.9,1,1, 5.047, 10467.970, 434.438, 52851.696 24/11/12,00:53:25,10,08,1, 11.9,1,1, 5.047, 10467.980, 434.425, 52851.738 24/11/12,00:53:25,11,08,1, 11.9,1,1, 5.047, 10467.981, 434.438, 52851.660 24/11/12,00:53:25,12,08,1, 11.9,1,1, 5.047, 10467.966, 434.428, 52851.660 24/11/12,00:53:25,13,08,1, 11.9,1,1, 5.047, 10467.974, 434.426, 52851.670 24/11/12,00:53:25,14,08,1, 11.9,1,1, 5.047, 10467.986, 434.443, 52851.624 24/11/12,00:53:25,15,08,1, 11.9,1,1, 5.047, 10467.995, 434.410, 52851.619 24/11/12,00:53:25,16,08,1, 11.9,1,1, 5.047, 10467.965, 434.425, 52851.725 24/11/12,00:53:25,17,08,1, 11.9,1,1, 5.047, 10467.992, 434.424, 52851.724 24/11/12,00:53:25,18,08,1, 11.9,1,1, 5.047, 10467.994, 434.414, 52851.658 24/11/12,00:53:25,19,08,1, 11.9,1,1, 5.047, 10467.991, 434.420, 52851.708 24/11/12,00:53:26,00,09,1, 12.0,1,1, 5.046, 10467.988, 434.420, 52851.708 24/11/12,00:53:26,01,09,1, 12.0,1,1, 5.046, 10468.020, 434.398, 52851.674 24/11/12,00:53:26,02,09,1, 12.0,1,1, 5.046, 10467.988, 434.413, 52851.675 24/11/12,00:53:26,03,09,1, 12.0,1,1, 5.046, 10468.012, 434.420, 52851.701 24/11/12,00:53:26,04,09,1, 12.0,1,1, 5.046, 10467.993, 434.377, 52851.724 24/11/12,00:53:26,05,09,1, 12.0,1,1, 5.046, 10468.020, 434.398, 52851.681 24/11/12,00:53:26,06,09,1, 12.0,1,1, 5.046, 10468.019, 434.417, 52851.766 24/11/12,00:53:26,07,09,1, 12.0,1,1, 5.046, 10468.015, 434.415, 52851.687 24/11/12,00:53:26,08,09,1, 12.0,1,1, 5.046, 10467.996, 434.407, 52851.656 24/11/12,00:53:26,09,09,1, 12.0,1,1, 5.046, 10468.018, 434.371, 52851.688 24/11/12,00:53:26,10,09,1, 12.0,1,1, 5.046, 10468.003, 434.374, 52851.691 24/11/12,00:53:26,11,09,1, 12.0,1,1, 5.046, 10468.000, 434.375, 52851.692 24/11/12,00:53:26,12,09,1, 12.0,1,1, 5.046, 10467.995, 434.378, 52851.636 24/11/12,00:53:26,13,09,1, 12.0,1,1, 5.046, 10468.036, 434.369, 52851.651 24/11/12,00:53:26,14,09,1, 12.0,1,1, 5.046, 10468.008, 434.391, 52851.699 24/11/12,00:53:26,15,09,1, 12.0,1,1, 5.046, 10468.029, 434.387, 52851.754 24/11/12,00:53:26,16,09,1, 12.0,1,1, 5.046, 10468.011, 434.372, 52851.753 24/11/12,00:53:26,17,09,1, 12.0,1,1, 5.046, 10468.050, 434.355, 52851.692 24/11/12,00:53:26,18,09,1, 12.0,1,1, 5.046, 10468.046, 434.357, 52851.745 24/11/12,00:53:26,19,09,1, 12.0,1,1, 5.046, 10468.016, 434.363, 52851.662 24/11/12,00:53:27,00,08,1, 11.9,1,1, 5.048, 10468.013, 434.363, 52851.662 24/11/12,00:53:27,01,08,1, 11.9,1,1, 5.048, 10468.052, 434.378, 52851.688 24/11/12,00:53:27,02,08,1, 11.9,1,1, 5.048, 10468.037, 434.361, 52851.684 24/11/12,00:53:27,03,08,1, 11.9,1,1, 5.048, 10468.053, 434.348, 52851.707 24/11/12,00:53:27,04,08,1, 11.9,1,1, 5.048, 10468.047, 434.353, 52851.759 24/11/12,00:53:27,05,08,1, 11.9,1,1, 5.048, 10468.033, 434.341, 52851.663 24/11/12,00:53:27,06,08,1, 11.9,1,1, 5.048, 10468.059, 434.335, 52851.733 24/11/12,00:53:27,07,08,1, 11.9,1,1, 5.048, 10468.050, 434.348, 52851.694 24/11/12,00:53:27,08,08,1, 11.9,1,1, 5.048, 10468.045, 434.335, 52851.758 24/11/12,00:53:27,09,08,1, 11.9,1,1, 5.048, 10468.070, 434.323, 52851.661 24/11/12,00:53:27,10,08,1, 11.9,1,1, 5.048, 10468.063, 434.320, 52851.666 24/11/12,00:53:27,11,08,1, 11.9,1,1, 5.048, 10468.053, 434.352, 52851.689 24/11/12,00:53:27,12,08,1, 11.9,1,1, 5.048, 10468.078, 434.314, 52851.680 24/11/12,00:53:27,13,08,1, 11.9,1,1, 5.048, 10468.091, 434.330, 52851.688 24/11/12,00:53:27,14,08,1, 11.9,1,1, 5.048, 10468.079, 434.300, 52851.681 24/11/12,00:53:27,15,08,1, 11.9,1,1, 5.048, 10468.069, 434.351, 52851.741 24/11/12,00:53:27,16,08,1, 11.9,1,1, 5.048, 10468.068, 434.325, 52851.670 24/11/12,00:53:27,17,08,1, 11.9,1,1, 5.048, 10468.082, 434.319, 52851.711 24/11/12,00:53:27,18,08,1, 11.9,1,1, 5.048, 10468.086, 434.311, 52851.690 24/11/12,00:53:27,19,08,1, 11.9,1,1, 5.048, 10468.089, 434.313, 52851.700 24/11/12,00:53:28,00,09,1, 11.9,1,1, 5.046, 10468.088, 434.313, 52851.700 24/11/12,00:53:28,01,09,1, 11.9,1,1, 5.046, 10468.090, 434.291, 52851.662 24/11/12,00:53:28,02,09,1, 11.9,1,1, 5.046, 10468.105, 434.300, 52851.619 24/11/12,00:53:28,03,09,1, 11.9,1,1, 5.046, 10468.095, 434.320, 52851.602 24/11/12,00:53:28,04,09,1, 11.9,1,1, 5.046, 10468.113, 434.310, 52851.652 24/11/12,00:53:28,05,09,1, 11.9,1,1, 5.046, 10468.101, 434.308, 52851.644 24/11/12,00:53:28,06,09,1, 11.9,1,1, 5.046, 10468.115, 434.299, 52851.760 24/11/12,00:53:28,07,09,1, 11.9,1,1, 5.046, 10468.130, 434.284, 52851.674 24/11/12,00:53:28,08,09,1, 11.9,1,1, 5.046, 10468.133, 434.299, 52851.687 24/11/12,00:53:28,09,09,1, 11.9,1,1, 5.046, 10468.127, 434.278, 52851.627 24/11/12,00:53:28,10,09,1, 11.9,1,1, 5.046, 10468.126, 434.280, 52851.692 24/11/12,00:53:28,11,09,1, 11.9,1,1, 5.046, 10468.112, 434.262, 52851.609 24/11/12,00:53:28,12,09,1, 11.9,1,1, 5.046, 10468.130, 434.265, 52851.646 24/11/12,00:53:28,13,09,1, 11.9,1,1, 5.046, 10468.126, 434.283, 52851.633 24/11/12,00:53:28,14,09,1, 11.9,1,1, 5.046, 10468.128, 434.277, 52851.656 24/11/12,00:53:28,15,09,1, 11.9,1,1, 5.046, 10468.149, 434.272, 52851.687 24/11/12,00:53:28,16,09,1, 11.9,1,1, 5.046, 10468.125, 434.295, 52851.787 24/11/12,00:53:28,17,09,1, 11.9,1,1, 5.046, 10468.161, 434.265, 52851.623 24/11/12,00:53:28,18,09,1, 11.9,1,1, 5.046, 10468.140, 434.282, 52851.710 24/11/12,00:53:28,19,09,1, 11.9,1,1, 5.046, 10468.141, 434.254, 52851.599 24/11/12,00:53:29,00,08,1, 11.9,1,1, 5.047, 10468.138, 434.254, 52851.599 24/11/12,00:53:29,01,08,1, 11.9,1,1, 5.047, 10468.145, 434.262, 52851.687 24/11/12,00:53:29,02,08,1, 11.9,1,1, 5.047, 10468.158, 434.233, 52851.676 24/11/12,00:53:29,03,08,1, 11.9,1,1, 5.047, 10468.161, 434.265, 52851.710 24/11/12,00:53:29,04,08,1, 11.9,1,1, 5.047, 10468.169, 434.245, 52851.712 24/11/12,00:53:29,05,08,1, 11.9,1,1, 5.047, 10468.185, 434.227, 52851.656 24/11/12,00:53:29,06,08,1, 11.9,1,1, 5.047, 10468.187, 434.234, 52851.764 24/11/12,00:53:29,07,08,1, 11.9,1,1, 5.047, 10468.182, 434.253, 52851.683 24/11/12,00:53:29,08,08,1, 11.9,1,1, 5.047, 10468.180, 434.235, 52851.700 24/11/12,00:53:29,09,08,1, 11.9,1,1, 5.047, 10468.192, 434.239, 52851.737 24/11/12,00:53:29,10,08,1, 11.9,1,1, 5.047, 10468.189, 434.241, 52851.722 24/11/12,00:53:29,11,08,1, 11.9,1,1, 5.047, 10468.203, 434.239, 52851.722 24/11/12,00:53:29,12,08,1, 11.9,1,1, 5.047, 10468.185, 434.211, 52851.709 24/11/12,00:53:29,13,08,1, 11.9,1,1, 5.047, 10468.204, 434.211, 52851.667 24/11/12,00:53:29,14,08,1, 11.9,1,1, 5.047, 10468.195, 434.205, 52851.755 24/11/12,00:53:29,15,08,1, 11.9,1,1, 5.047, 10468.214, 434.190, 52851.710 24/11/12,00:53:29,16,08,1, 11.9,1,1, 5.047, 10468.208, 434.187, 52851.730 24/11/12,00:53:29,17,08,1, 11.9,1,1, 5.047, 10468.205, 434.184, 52851.772 24/11/12,00:53:29,18,08,1, 11.9,1,1, 5.047, 10468.212, 434.210, 52851.704 24/11/12,00:53:29,19,08,1, 11.9,1,1, 5.047, 10468.218, 434.192, 52851.707 24/11/12,00:53:30,00,09,1, 11.9,1,1, 5.048, 10468.214, 434.192, 52851.707 24/11/12,00:53:30,01,09,1, 11.9,1,1, 5.048, 10468.220, 434.207, 52851.750 24/11/12,00:53:30,02,09,1, 11.9,1,1, 5.048, 10468.227, 434.170, 52851.701 24/11/12,00:53:30,03,09,1, 11.9,1,1, 5.048, 10468.213, 434.190, 52851.703 24/11/12,00:53:30,04,09,1, 11.9,1,1, 5.048, 10468.227, 434.192, 52851.691 24/11/12,00:53:30,05,09,1, 11.9,1,1, 5.048, 10468.225, 434.163, 52851.689 24/11/12,00:53:30,06,09,1, 11.9,1,1, 5.048, 10468.239, 434.176, 52851.710 24/11/12,00:53:30,07,09,1, 11.9,1,1, 5.048, 10468.241, 434.168, 52851.754 24/11/12,00:53:30,08,09,1, 11.9,1,1, 5.048, 10468.228, 434.177, 52851.738 24/11/12,00:53:30,09,09,1, 11.9,1,1, 5.048, 10468.242, 434.181, 52851.728 24/11/12,00:53:30,10,09,1, 11.9,1,1, 5.048, 10468.246, 434.177, 52851.672 24/11/12,00:53:30,11,09,1, 11.9,1,1, 5.048, 10468.242, 434.177, 52851.739 24/11/12,00:53:30,12,09,1, 11.9,1,1, 5.048, 10468.257, 434.163, 52851.767 24/11/12,00:53:30,13,09,1, 11.9,1,1, 5.048, 10468.255, 434.175, 52851.753 24/11/12,00:53:30,14,09,1, 11.9,1,1, 5.048, 10468.257, 434.131, 52851.693 24/11/12,00:53:30,15,09,1, 11.9,1,1, 5.048, 10468.268, 434.144, 52851.656 24/11/12,00:53:30,16,09,1, 11.9,1,1, 5.048, 10468.288, 434.164, 52851.699 24/11/12,00:53:30,17,09,1, 11.9,1,1, 5.048, 10468.264, 434.154, 52851.685 24/11/12,00:53:30,18,09,1, 11.9,1,1, 5.048, 10468.273, 434.158, 52851.734 24/11/12,00:53:30,19,09,1, 11.9,1,1, 5.048, 10468.294, 434.116, 52851.670 24/11/12,00:53:31,00,09,1, 11.9,1,1, 5.049, 10468.289, 434.116, 52851.670 24/11/12,00:53:31,01,09,1, 11.9,1,1, 5.049, 10468.278, 434.125, 52851.685 24/11/12,00:53:31,02,09,1, 11.9,1,1, 5.049, 10468.289, 434.122, 52851.749 24/11/12,00:53:31,03,09,1, 11.9,1,1, 5.049, 10468.288, 434.107, 52851.652 24/11/12,00:53:31,04,09,1, 11.9,1,1, 5.049, 10468.308, 434.111, 52851.695 24/11/12,00:53:31,05,09,1, 11.9,1,1, 5.049, 10468.315, 434.107, 52851.684 24/11/12,00:53:31,06,09,1, 11.9,1,1, 5.049, 10468.311, 434.113, 52851.715 24/11/12,00:53:31,07,09,1, 11.9,1,1, 5.049, 10468.298, 434.121, 52851.701 24/11/12,00:53:31,08,09,1, 11.9,1,1, 5.049, 10468.309, 434.083, 52851.657 24/11/12,00:53:31,09,09,1, 11.9,1,1, 5.049, 10468.321, 434.122, 52851.791 24/11/12,00:53:31,10,09,1, 11.9,1,1, 5.049, 10468.307, 434.083, 52851.780 24/11/12,00:53:31,11,09,1, 11.9,1,1, 5.049, 10468.335, 434.083, 52851.739 24/11/12,00:53:31,12,09,1, 11.9,1,1, 5.049, 10468.328, 434.079, 52851.647 24/11/12,00:53:31,13,09,1, 11.9,1,1, 5.049, 10468.327, 434.094, 52851.701 24/11/12,00:53:31,14,09,1, 11.9,1,1, 5.049, 10468.315, 434.099, 52851.774 24/11/12,00:53:31,15,09,1, 11.9,1,1, 5.049, 10468.331, 434.067, 52851.658 24/11/12,00:53:31,16,09,1, 11.9,1,1, 5.049, 10468.314, 434.091, 52851.735 24/11/12,00:53:31,17,09,1, 11.9,1,1, 5.049, 10468.335, 434.092, 52851.744 24/11/12,00:53:31,18,09,1, 11.9,1,1, 5.049, 10468.350, 434.062, 52851.662 24/11/12,00:53:31,19,09,1, 11.9,1,1, 5.049, 10468.348, 434.086, 52851.751 24/11/12,00:53:32,00,08,1, 11.9,1,1, 5.045, 10468.347, 434.086, 52851.751 24/11/12,00:53:32,01,08,1, 11.9,1,1, 5.045, 10468.350, 434.059, 52851.729 24/11/12,00:53:32,02,08,1, 11.9,1,1, 5.045, 10468.339, 434.052, 52851.694 24/11/12,00:53:32,03,08,1, 11.9,1,1, 5.045, 10468.366, 434.081, 52851.725 24/11/12,00:53:32,04,08,1, 11.9,1,1, 5.045, 10468.342, 434.067, 52851.775 24/11/12,00:53:32,05,08,1, 11.9,1,1, 5.045, 10468.359, 434.085, 52851.702 24/11/12,00:53:32,06,08,1, 11.9,1,1, 5.045, 10468.338, 434.052, 52851.694 24/11/12,00:53:32,07,08,1, 11.9,1,1, 5.045, 10468.359, 434.040, 52851.701 24/11/12,00:53:32,08,08,1, 11.9,1,1, 5.045, 10468.372, 434.073, 52851.674 24/11/12,00:53:32,09,08,1, 11.9,1,1, 5.045, 10468.359, 434.070, 52851.785 24/11/12,00:53:32,10,08,1, 11.9,1,1, 5.045, 10468.352, 434.068, 52851.749 24/11/12,00:53:32,11,08,1, 11.9,1,1, 5.045, 10468.360, 434.075, 52851.742 24/11/12,00:53:32,12,08,1, 11.9,1,1, 5.045, 10468.352, 434.036, 52851.695 24/11/12,00:53:32,13,08,1, 11.9,1,1, 5.045, 10468.360, 434.043, 52851.754 24/11/12,00:53:32,14,08,1, 11.9,1,1, 5.045, 10468.368, 434.042, 52851.684 24/11/12,00:53:32,15,08,1, 11.9,1,1, 5.045, 10468.378, 434.027, 52851.711 24/11/12,00:53:32,16,08,1, 11.9,1,1, 5.045, 10468.358, 434.007, 52851.650 24/11/12,00:53:32,17,08,1, 11.9,1,1, 5.045, 10468.352, 434.014, 52851.736 24/11/12,00:53:32,18,08,1, 11.9,1,1, 5.045, 10468.378, 433.994, 52851.672 24/11/12,00:53:32,19,08,1, 11.9,1,1, 5.045, 10468.384, 434.014, 52851.744 24/11/12,00:53:33,00,09,1, 11.9,1,1, 5.046, 10468.380, 434.014, 52851.744 24/11/12,00:53:33,01,09,1, 11.9,1,1, 5.046, 10468.377, 434.015, 52851.782 24/11/12,00:53:33,02,09,1, 11.9,1,1, 5.046, 10468.410, 433.993, 52851.739 24/11/12,00:53:33,03,09,1, 11.9,1,1, 5.046, 10468.377, 433.989, 52851.768 24/11/12,00:53:33,04,09,1, 11.9,1,1, 5.046, 10468.384, 434.001, 52851.773 24/11/12,00:53:33,05,09,1, 11.9,1,1, 5.046, 10468.411, 433.993, 52851.761 24/11/12,00:53:33,06,09,1, 11.9,1,1, 5.046, 10468.401, 434.007, 52851.668 24/11/12,00:53:33,07,09,1, 11.9,1,1, 5.046, 10468.392, 433.989, 52851.764 24/11/12,00:53:33,08,09,1, 11.9,1,1, 5.046, 10468.412, 434.001, 52851.731 24/11/12,00:53:33,09,09,1, 11.9,1,1, 5.046, 10468.412, 433.995, 52851.695 24/11/12,00:53:33,10,09,1, 11.9,1,1, 5.046, 10468.398, 433.994, 52851.735 24/11/12,00:53:33,11,09,1, 11.9,1,1, 5.046, 10468.434, 433.945, 52851.688 24/11/12,00:53:33,12,09,1, 11.9,1,1, 5.046, 10468.418, 433.957, 52851.708 24/11/12,00:53:33,13,09,1, 11.9,1,1, 5.046, 10468.416, 433.984, 52851.702 24/11/12,00:53:33,14,09,1, 11.9,1,1, 5.046, 10468.448, 433.983, 52851.732 24/11/12,00:53:33,15,09,1, 11.9,1,1, 5.046, 10468.438, 433.949, 52851.686 24/11/12,00:53:33,16,09,1, 11.9,1,1, 5.046, 10468.450, 433.970, 52851.769 24/11/12,00:53:33,17,09,1, 11.9,1,1, 5.046, 10468.433, 433.955, 52851.748 24/11/12,00:53:33,18,09,1, 11.9,1,1, 5.046, 10468.454, 433.952, 52851.759 24/11/12,00:53:33,19,09,1, 11.9,1,1, 5.046, 10468.456, 433.954, 52851.717 24/11/12,00:53:34,00,09,1, 11.8,1,1, 5.048, 10468.456, 433.954, 52851.717 24/11/12,00:53:34,01,09,1, 11.8,1,1, 5.048, 10468.456, 433.947, 52851.714 24/11/12,00:53:34,02,09,1, 11.8,1,1, 5.048, 10468.430, 433.940, 52851.696 24/11/12,00:53:34,03,09,1, 11.8,1,1, 5.048, 10468.443, 433.929, 52851.711 24/11/12,00:53:34,04,09,1, 11.8,1,1, 5.048, 10468.446, 433.955, 52851.707 24/11/12,00:53:34,05,09,1, 11.8,1,1, 5.048, 10468.445, 433.922, 52851.672 24/11/12,00:53:34,06,09,1, 11.8,1,1, 5.048, 10468.440, 433.936, 52851.718 24/11/12,00:53:34,07,09,1, 11.8,1,1, 5.048, 10468.469, 433.931, 52851.694 24/11/12,00:53:34,08,09,1, 11.8,1,1, 5.048, 10468.451, 433.911, 52851.793 24/11/12,00:53:34,09,09,1, 11.8,1,1, 5.048, 10468.474, 433.948, 52851.732 24/11/12,00:53:34,10,09,1, 11.8,1,1, 5.048, 10468.464, 433.917, 52851.795 24/11/12,00:53:34,11,09,1, 11.8,1,1, 5.048, 10468.475, 433.919, 52851.763 24/11/12,00:53:34,12,09,1, 11.8,1,1, 5.048, 10468.500, 433.941, 52851.682 24/11/12,00:53:34,13,09,1, 11.8,1,1, 5.048, 10468.480, 433.896, 52851.784 24/11/12,00:53:34,14,09,1, 11.8,1,1, 5.048, 10468.491, 433.909, 52851.666 24/11/12,00:53:34,15,09,1, 11.8,1,1, 5.048, 10468.491, 433.936, 52851.781 24/11/12,00:53:34,16,09,1, 11.8,1,1, 5.048, 10468.468, 433.918, 52851.797 24/11/12,00:53:34,17,09,1, 11.8,1,1, 5.048, 10468.484, 433.903, 52851.757 24/11/12,00:53:34,18,09,1, 11.8,1,1, 5.048, 10468.491, 433.872, 52851.677 24/11/12,00:53:34,19,09,1, 11.8,1,1, 5.048, 10468.505, 433.882, 52851.608 24/11/12,00:53:35,00,09,1, 11.8,1,1, 5.042, 10468.497, 433.882, 52851.608 24/11/12,00:53:35,01,09,1, 11.8,1,1, 5.042, 10468.469, 433.895, 52851.751 24/11/12,00:53:35,02,09,1, 11.8,1,1, 5.042, 10468.489, 433.878, 52851.728 24/11/12,00:53:35,03,09,1, 11.8,1,1, 5.042, 10468.486, 433.881, 52851.802 24/11/12,00:53:35,04,09,1, 11.8,1,1, 5.042, 10468.519, 433.895, 52851.774 24/11/12,00:53:35,05,09,1, 11.8,1,1, 5.042, 10468.511, 433.873, 52851.748 24/11/12,00:53:35,06,09,1, 11.8,1,1, 5.042, 10468.520, 433.895, 52851.782 24/11/12,00:53:35,07,09,1, 11.8,1,1, 5.042, 10468.509, 433.865, 52851.787 24/11/12,00:53:35,08,09,1, 11.8,1,1, 5.042, 10468.515, 433.874, 52851.781 24/11/12,00:53:35,09,09,1, 11.8,1,1, 5.042, 10468.520, 433.864, 52851.794 24/11/12,00:53:35,10,09,1, 11.8,1,1, 5.042, 10468.540, 433.870, 52851.823 24/11/12,00:53:35,11,09,1, 11.8,1,1, 5.042, 10468.522, 433.869, 52851.856 24/11/12,00:53:35,12,09,1, 11.8,1,1, 5.042, 10468.560, 433.839, 52851.714 24/11/12,00:53:35,13,09,1, 11.8,1,1, 5.042, 10468.556, 433.878, 52851.761 24/11/12,00:53:35,14,09,1, 11.8,1,1, 5.042, 10468.560, 433.844, 52851.670 24/11/12,00:53:35,15,09,1, 11.8,1,1, 5.042, 10468.542, 433.859, 52851.784 24/11/12,00:53:35,16,09,1, 11.8,1,1, 5.042, 10468.566, 433.839, 52851.734 24/11/12,00:53:35,17,09,1, 11.8,1,1, 5.042, 10468.545, 433.845, 52851.747 24/11/12,00:53:35,18,09,1, 11.8,1,1, 5.042, 10468.550, 433.847, 52851.778 24/11/12,00:53:35,19,09,1, 11.8,1,1, 5.042, 10468.550, 433.806, 52851.736 24/11/12,00:53:36,00,09,1, 11.9,1,1, 5.046, 10468.547, 433.806, 52851.736 24/11/12,00:53:36,01,09,1, 11.9,1,1, 5.046, 10468.545, 433.841, 52851.731 24/11/12,00:53:36,02,09,1, 11.9,1,1, 5.046, 10468.570, 433.827, 52851.775 24/11/12,00:53:36,03,09,1, 11.9,1,1, 5.046, 10468.549, 433.806, 52851.777 24/11/12,00:53:36,04,09,1, 11.9,1,1, 5.046, 10468.549, 433.815, 52851.757 24/11/12,00:53:36,05,09,1, 11.9,1,1, 5.046, 10468.574, 433.852, 52851.775 24/11/12,00:53:36,06,09,1, 11.9,1,1, 5.046, 10468.541, 433.822, 52851.830 24/11/12,00:53:36,07,09,1, 11.9,1,1, 5.046, 10468.548, 433.841, 52851.812 24/11/12,00:53:36,08,09,1, 11.9,1,1, 5.046, 10468.560, 433.830, 52851.742 24/11/12,00:53:36,09,09,1, 11.9,1,1, 5.046, 10468.565, 433.809, 52851.799 24/11/12,00:53:36,10,09,1, 11.9,1,1, 5.046, 10468.541, 433.828, 52851.793 24/11/12,00:53:36,11,09,1, 11.9,1,1, 5.046, 10468.560, 433.810, 52851.791 24/11/12,00:53:36,12,09,1, 11.9,1,1, 5.046, 10468.566, 433.789, 52851.783 24/11/12,00:53:36,13,09,1, 11.9,1,1, 5.046, 10468.568, 433.817, 52851.798 24/11/12,00:53:36,14,09,1, 11.9,1,1, 5.046, 10468.582, 433.824, 52851.743 24/11/12,00:53:36,15,09,1, 11.9,1,1, 5.046, 10468.575, 433.804, 52851.746 24/11/12,00:53:36,16,09,1, 11.9,1,1, 5.046, 10468.570, 433.812, 52851.724 24/11/12,00:53:36,17,09,1, 11.9,1,1, 5.046, 10468.557, 433.811, 52851.771 24/11/12,00:53:36,18,09,1, 11.9,1,1, 5.046, 10468.578, 433.801, 52851.755 24/11/12,00:53:36,19,09,1, 11.9,1,1, 5.046, 10468.583, 433.785, 52851.745 24/11/12,00:53:37,00,09,1, 11.9,1,1, 5.048, 10468.581, 433.785, 52851.745 24/11/12,00:53:37,01,09,1, 11.9,1,1, 5.048, 10468.584, 433.785, 52851.716 24/11/12,00:53:37,02,09,1, 11.9,1,1, 5.048, 10468.581, 433.772, 52851.780 24/11/12,00:53:37,03,09,1, 11.9,1,1, 5.048, 10468.585, 433.799, 52851.830 24/11/12,00:53:37,04,09,1, 11.9,1,1, 5.048, 10468.591, 433.785, 52851.789 24/11/12,00:53:37,05,09,1, 11.9,1,1, 5.048, 10468.575, 433.767, 52851.774 24/11/12,00:53:37,06,09,1, 11.9,1,1, 5.048, 10468.587, 433.788, 52851.733 24/11/12,00:53:37,07,09,1, 11.9,1,1, 5.048, 10468.588, 433.781, 52851.796 24/11/12,00:53:37,08,09,1, 11.9,1,1, 5.048, 10468.590, 433.790, 52851.768 24/11/12,00:53:37,09,09,1, 11.9,1,1, 5.048, 10468.583, 433.787, 52851.731 24/11/12,00:53:37,10,09,1, 11.9,1,1, 5.048, 10468.586, 433.781, 52851.739 24/11/12,00:53:37,11,09,1, 11.9,1,1, 5.048, 10468.592, 433.777, 52851.751 24/11/12,00:53:37,12,09,1, 11.9,1,1, 5.048, 10468.590, 433.776, 52851.737 24/11/12,00:53:37,13,09,1, 11.9,1,1, 5.048, 10468.592, 433.755, 52851.800 24/11/12,00:53:37,14,09,1, 11.9,1,1, 5.048, 10468.611, 433.759, 52851.737 24/11/12,00:53:37,15,09,1, 11.9,1,1, 5.048, 10468.604, 433.744, 52851.773 24/11/12,00:53:37,16,09,1, 11.9,1,1, 5.048, 10468.607, 433.735, 52851.728 24/11/12,00:53:37,17,09,1, 11.9,1,1, 5.048, 10468.604, 433.727, 52851.732 24/11/12,00:53:37,18,09,1, 11.9,1,1, 5.048, 10468.621, 433.738, 52851.726 24/11/12,00:53:37,19,09,1, 11.9,1,1, 5.048, 10468.610, 433.751, 52851.842 24/11/12,00:53:38,00,09,1, 11.9,1,1, 5.046, 10468.606, 433.751, 52851.842 24/11/12,00:53:38,01,09,1, 11.9,1,1, 5.046, 10468.639, 433.734, 52851.740 24/11/12,00:53:38,02,09,1, 11.9,1,1, 5.046, 10468.619, 433.739, 52851.814 24/11/12,00:53:38,03,09,1, 11.9,1,1, 5.046, 10468.611, 433.742, 52851.788 24/11/12,00:53:38,04,09,1, 11.9,1,1, 5.046, 10468.618, 433.741, 52851.784 24/11/12,00:53:38,05,09,1, 11.9,1,1, 5.046, 10468.599, 433.735, 52851.760 24/11/12,00:53:38,06,09,1, 11.9,1,1, 5.046, 10468.619, 433.741, 52851.826 24/11/12,00:53:38,07,09,1, 11.9,1,1, 5.046, 10468.629, 433.736, 52851.826 24/11/12,00:53:38,08,09,1, 11.9,1,1, 5.046, 10468.624, 433.727, 52851.851 24/11/12,00:53:38,09,09,1, 11.9,1,1, 5.046, 10468.622, 433.730, 52851.847 24/11/12,00:53:38,10,09,1, 11.9,1,1, 5.046, 10468.638, 433.721, 52851.801 24/11/12,00:53:38,11,09,1, 11.9,1,1, 5.046, 10468.614, 433.731, 52851.753 24/11/12,00:53:38,12,09,1, 11.9,1,1, 5.046, 10468.659, 433.716, 52851.750 24/11/12,00:53:38,13,09,1, 11.9,1,1, 5.046, 10468.640, 433.740, 52851.820 24/11/12,00:53:38,14,09,1, 11.9,1,1, 5.046, 10468.656, 433.701, 52851.778 24/11/12,00:53:38,15,09,1, 11.9,1,1, 5.046, 10468.625, 433.711, 52851.782 24/11/12,00:53:38,16,09,1, 11.9,1,1, 5.046, 10468.645, 433.732, 52851.767 24/11/12,00:53:38,17,09,1, 11.9,1,1, 5.046, 10468.657, 433.704, 52851.833 24/11/12,00:53:38,18,09,1, 11.9,1,1, 5.046, 10468.637, 433.714, 52851.705 24/11/12,00:53:38,19,09,1, 11.9,1,1, 5.046, 10468.655, 433.708, 52851.802 24/11/12,00:53:39,00,09,1, 11.9,1,1, 5.050, 10468.647, 433.708, 52851.802 24/11/12,00:53:39,01,09,1, 11.9,1,1, 5.050, 10468.638, 433.713, 52851.826 24/11/12,00:53:39,02,09,1, 11.9,1,1, 5.050, 10468.674, 433.717, 52851.778 24/11/12,00:53:39,03,09,1, 11.9,1,1, 5.050, 10468.655, 433.685, 52851.752 24/11/12,00:53:39,04,09,1, 11.9,1,1, 5.050, 10468.656, 433.711, 52851.837 24/11/12,00:53:39,05,09,1, 11.9,1,1, 5.050, 10468.663, 433.692, 52851.705 24/11/12,00:53:39,06,09,1, 11.9,1,1, 5.050, 10468.637, 433.731, 52851.867 24/11/12,00:53:39,07,09,1, 11.9,1,1, 5.050, 10468.655, 433.700, 52851.871 24/11/12,00:53:39,08,09,1, 11.9,1,1, 5.050, 10468.667, 433.696, 52851.765 24/11/12,00:53:39,09,09,1, 11.9,1,1, 5.050, 10468.636, 433.705, 52851.841 24/11/12,00:53:39,10,09,1, 11.9,1,1, 5.050, 10468.643, 433.696, 52851.837 24/11/12,00:53:39,11,09,1, 11.9,1,1, 5.050, 10468.685, 433.688, 52851.838 24/11/12,00:53:39,12,09,1, 11.9,1,1, 5.050, 10468.645, 433.686, 52851.709 24/11/12,00:53:39,13,09,1, 11.9,1,1, 5.050, 10468.690, 433.684, 52851.751 24/11/12,00:53:39,14,09,1, 11.9,1,1, 5.050, 10468.686, 433.699, 52851.778 24/11/12,00:53:39,15,09,1, 11.9,1,1, 5.050, 10468.674, 433.701, 52851.785 24/11/12,00:53:39,16,09,1, 11.9,1,1, 5.050, 10468.690, 433.702, 52851.831 24/11/12,00:53:39,17,09,1, 11.9,1,1, 5.050, 10468.682, 433.694, 52851.722 24/11/12,00:53:39,18,09,1, 11.9,1,1, 5.050, 10468.676, 433.685, 52851.864 24/11/12,00:53:39,19,09,1, 11.9,1,1, 5.050, 10468.679, 433.684, 52851.739 24/11/12,00:53:40,00,08,1, 11.9,1,1, 5.046, 10468.673, 433.684, 52851.739 24/11/12,00:53:40,01,08,1, 11.9,1,1, 5.046, 10468.689, 433.669, 52851.835 24/11/12,00:53:40,02,08,1, 11.9,1,1, 5.046, 10468.693, 433.641, 52851.786 24/11/12,00:53:40,03,08,1, 11.9,1,1, 5.046, 10468.700, 433.664, 52851.776 24/11/12,00:53:40,04,08,1, 11.9,1,1, 5.046, 10468.692, 433.683, 52851.832 24/11/12,00:53:40,05,08,1, 11.9,1,1, 5.046, 10468.710, 433.657, 52851.818 24/11/12,00:53:40,06,08,1, 11.9,1,1, 5.046, 10468.683, 433.669, 52851.812 24/11/12,00:53:40,07,08,1, 11.9,1,1, 5.046, 10468.685, 433.653, 52851.780 24/11/12,00:53:40,08,08,1, 11.9,1,1, 5.046, 10468.689, 433.633, 52851.743 24/11/12,00:53:40,09,08,1, 11.9,1,1, 5.046, 10468.701, 433.636, 52851.838 24/11/12,00:53:40,10,08,1, 11.9,1,1, 5.046, 10468.672, 433.645, 52851.777 24/11/12,00:53:40,11,08,1, 11.9,1,1, 5.046, 10468.676, 433.643, 52851.827 24/11/12,00:53:40,12,08,1, 11.9,1,1, 5.046, 10468.700, 433.622, 52851.763 24/11/12,00:53:40,13,08,1, 11.9,1,1, 5.046, 10468.693, 433.657, 52851.824 24/11/12,00:53:40,14,08,1, 11.9,1,1, 5.046, 10468.710, 433.622, 52851.772 24/11/12,00:53:40,15,08,1, 11.9,1,1, 5.046, 10468.715, 433.632, 52851.753 24/11/12,00:53:40,16,08,1, 11.9,1,1, 5.046, 10468.703, 433.671, 52851.819 24/11/12,00:53:40,17,08,1, 11.9,1,1, 5.046, 10468.692, 433.647, 52851.741 24/11/12,00:53:40,18,08,1, 11.9,1,1, 5.046, 10468.704, 433.613, 52851.766 24/11/12,00:53:40,19,08,1, 11.9,1,1, 5.046, 10468.699, 433.644, 52851.793 24/11/12,00:53:41,00,09,1, 11.9,1,1, 5.044, 10468.698, 433.644, 52851.793 24/11/12,00:53:41,01,09,1, 11.9,1,1, 5.044, 10468.718, 433.652, 52851.827 24/11/12,00:53:41,02,09,1, 11.9,1,1, 5.044, 10468.696, 433.648, 52851.821 24/11/12,00:53:41,03,09,1, 11.9,1,1, 5.044, 10468.718, 433.643, 52851.808 24/11/12,00:53:41,04,09,1, 11.9,1,1, 5.044, 10468.723, 433.609, 52851.786 24/11/12,00:53:41,05,09,1, 11.9,1,1, 5.044, 10468.716, 433.623, 52851.840 24/11/12,00:53:41,06,09,1, 11.9,1,1, 5.044, 10468.692, 433.632, 52851.752 24/11/12,00:53:41,07,09,1, 11.9,1,1, 5.044, 10468.709, 433.657, 52851.833 24/11/12,00:53:41,08,09,1, 11.9,1,1, 5.044, 10468.707, 433.660, 52851.804 24/11/12,00:53:41,09,09,1, 11.9,1,1, 5.044, 10468.726, 433.641, 52851.780 24/11/12,00:53:41,10,09,1, 11.9,1,1, 5.044, 10468.691, 433.628, 52851.854 24/11/12,00:53:41,11,09,1, 11.9,1,1, 5.044, 10468.711, 433.638, 52851.885 24/11/12,00:53:41,12,09,1, 11.9,1,1, 5.044, 10468.724, 433.637, 52851.790 24/11/12,00:53:41,13,09,1, 11.9,1,1, 5.044, 10468.725, 433.644, 52851.872 24/11/12,00:53:41,14,09,1, 11.9,1,1, 5.044, 10468.714, 433.645, 52851.847 24/11/12,00:53:41,15,09,1, 11.9,1,1, 5.044, 10468.686, 433.618, 52851.769 24/11/12,00:53:41,16,09,1, 11.9,1,1, 5.044, 10468.706, 433.624, 52851.751 24/11/12,00:53:41,17,09,1, 11.9,1,1, 5.044, 10468.714, 433.621, 52851.736 24/11/12,00:53:41,18,09,1, 11.9,1,1, 5.044, 10468.709, 433.604, 52851.809 24/11/12,00:53:41,19,09,1, 11.9,1,1, 5.044, 10468.707, 433.607, 52851.844 24/11/12,00:53:42,00,08,1, 11.8,1,1, 5.047, 10468.706, 433.607, 52851.844 24/11/12,00:53:42,01,08,1, 11.8,1,1, 5.047, 10468.714, 433.602, 52851.803 24/11/12,00:53:42,02,08,1, 11.8,1,1, 5.047, 10468.731, 433.613, 52851.789 24/11/12,00:53:42,03,08,1, 11.8,1,1, 5.047, 10468.736, 433.603, 52851.796 24/11/12,00:53:42,04,08,1, 11.8,1,1, 5.047, 10468.719, 433.603, 52851.855 24/11/12,00:53:42,05,08,1, 11.8,1,1, 5.047, 10468.716, 433.622, 52851.766 24/11/12,00:53:42,06,08,1, 11.8,1,1, 5.047, 10468.720, 433.606, 52851.768 24/11/12,00:53:42,07,08,1, 11.8,1,1, 5.047, 10468.729, 433.611, 52851.805 24/11/12,00:53:42,08,08,1, 11.8,1,1, 5.047, 10468.747, 433.598, 52851.856 24/11/12,00:53:42,09,08,1, 11.8,1,1, 5.047, 10468.720, 433.606, 52851.761 24/11/12,00:53:42,10,08,1, 11.8,1,1, 5.047, 10468.725, 433.607, 52851.771 24/11/12,00:53:42,11,08,1, 11.8,1,1, 5.047, 10468.740, 433.602, 52851.780 24/11/12,00:53:42,12,08,1, 11.8,1,1, 5.047, 10468.731, 433.598, 52851.788 24/11/12,00:53:42,13,08,1, 11.8,1,1, 5.047, 10468.741, 433.575, 52851.806 24/11/12,00:53:42,14,08,1, 11.8,1,1, 5.047, 10468.728, 433.579, 52851.864 24/11/12,00:53:42,15,08,1, 11.8,1,1, 5.047, 10468.732, 433.592, 52851.833 24/11/12,00:53:42,16,08,1, 11.8,1,1, 5.047, 10468.741, 433.577, 52851.814 24/11/12,00:53:42,17,08,1, 11.8,1,1, 5.047, 10468.734, 433.604, 52851.839 24/11/12,00:53:42,18,08,1, 11.8,1,1, 5.047, 10468.746, 433.592, 52851.802 24/11/12,00:53:42,19,08,1, 11.8,1,1, 5.047, 10468.728, 433.614, 52851.860 24/11/12,00:53:43,00,08,1, 11.9,1,1, 5.044, 10468.723, 433.614, 52851.860 24/11/12,00:53:43,01,08,1, 11.9,1,1, 5.044, 10468.758, 433.591, 52851.781 24/11/12,00:53:43,02,08,1, 11.9,1,1, 5.044, 10468.766, 433.573, 52851.856 24/11/12,00:53:43,03,08,1, 11.9,1,1, 5.044, 10468.736, 433.569, 52851.782 24/11/12,00:53:43,04,08,1, 11.9,1,1, 5.044, 10468.760, 433.578, 52851.823 24/11/12,00:53:43,05,08,1, 11.9,1,1, 5.044, 10468.763, 433.557, 52851.761 24/11/12,00:53:43,06,08,1, 11.9,1,1, 5.044, 10468.744, 433.552, 52851.776 24/11/12,00:53:43,07,08,1, 11.9,1,1, 5.044, 10468.766, 433.553, 52851.754 24/11/12,00:53:43,08,08,1, 11.9,1,1, 5.044, 10468.744, 433.548, 52851.836 24/11/12,00:53:43,09,08,1, 11.9,1,1, 5.044, 10468.731, 433.542, 52851.830 24/11/12,00:53:43,10,08,1, 11.9,1,1, 5.044, 10468.762, 433.549, 52851.825 24/11/12,00:53:43,11,08,1, 11.9,1,1, 5.044, 10468.749, 433.556, 52851.832 24/11/12,00:53:43,12,08,1, 11.9,1,1, 5.044, 10468.749, 433.565, 52851.785 24/11/12,00:53:43,13,08,1, 11.9,1,1, 5.044, 10468.757, 433.577, 52851.819 24/11/12,00:53:43,14,08,1, 11.9,1,1, 5.044, 10468.760, 433.561, 52851.862 24/11/12,00:53:43,15,08,1, 11.9,1,1, 5.044, 10468.743, 433.562, 52851.784 24/11/12,00:53:43,16,08,1, 11.9,1,1, 5.044, 10468.765, 433.569, 52851.833 24/11/12,00:53:43,17,08,1, 11.9,1,1, 5.044, 10468.741, 433.587, 52851.820 24/11/12,00:53:43,18,08,1, 11.9,1,1, 5.044, 10468.767, 433.569, 52851.810 24/11/12,00:53:43,19,08,1, 11.9,1,1, 5.044, 10468.769, 433.566, 52851.777 24/11/12,00:53:44,00,08,1, 11.9,1,1, 5.047, 10468.764, 433.566, 52851.777 24/11/12,00:53:44,01,08,1, 11.9,1,1, 5.047, 10468.771, 433.568, 52851.856 24/11/12,00:53:44,02,08,1, 11.9,1,1, 5.047, 10468.766, 433.553, 52851.821 24/11/12,00:53:44,03,08,1, 11.9,1,1, 5.047, 10468.771, 433.541, 52851.857 24/11/12,00:53:44,04,08,1, 11.9,1,1, 5.047, 10468.754, 433.560, 52851.726 24/11/12,00:53:44,05,08,1, 11.9,1,1, 5.047, 10468.780, 433.559, 52851.849 24/11/12,00:53:44,06,08,1, 11.9,1,1, 5.047, 10468.772, 433.562, 52851.843 24/11/12,00:53:44,07,08,1, 11.9,1,1, 5.047, 10468.793, 433.544, 52851.739 24/11/12,00:53:44,08,08,1, 11.9,1,1, 5.047, 10468.744, 433.559, 52851.861 24/11/12,00:53:44,09,08,1, 11.9,1,1, 5.047, 10468.767, 433.541, 52851.866 24/11/12,00:53:44,10,08,1, 11.9,1,1, 5.047, 10468.814, 433.534, 52851.776 24/11/12,00:53:44,11,08,1, 11.9,1,1, 5.047, 10468.782, 433.549, 52851.793 24/11/12,00:53:44,12,08,1, 11.9,1,1, 5.047, 10468.788, 433.559, 52851.825 24/11/12,00:53:44,13,08,1, 11.9,1,1, 5.047, 10468.773, 433.530, 52851.822 24/11/12,00:53:44,14,08,1, 11.9,1,1, 5.047, 10468.796, 433.518, 52851.857 24/11/12,00:53:44,15,08,1, 11.9,1,1, 5.047, 10468.799, 433.530, 52851.814 24/11/12,00:53:44,16,08,1, 11.9,1,1, 5.047, 10468.786, 433.529, 52851.762 24/11/12,00:53:44,17,08,1, 11.9,1,1, 5.047, 10468.781, 433.530, 52851.756 24/11/12,00:53:44,18,08,1, 11.9,1,1, 5.047, 10468.772, 433.523, 52851.776 24/11/12,00:53:44,19,08,1, 11.9,1,1, 5.047, 10468.785, 433.524, 52851.813 24/11/12,00:53:45,00,08,1, 11.9,1,1, 5.045, 10468.781, 433.524, 52851.813 24/11/12,00:53:45,01,08,1, 11.9,1,1, 5.045, 10468.785, 433.539, 52851.780 24/11/12,00:53:45,02,08,1, 11.9,1,1, 5.045, 10468.767, 433.533, 52851.819 24/11/12,00:53:45,03,08,1, 11.9,1,1, 5.045, 10468.773, 433.535, 52851.830 24/11/12,00:53:45,04,08,1, 11.9,1,1, 5.045, 10468.791, 433.539, 52851.897 24/11/12,00:53:45,05,08,1, 11.9,1,1, 5.045, 10468.748, 433.519, 52851.779 24/11/12,00:53:45,06,08,1, 11.9,1,1, 5.045, 10468.775, 433.531, 52851.804 24/11/12,00:53:45,07,08,1, 11.9,1,1, 5.045, 10468.797, 433.544, 52851.824 24/11/12,00:53:45,08,08,1, 11.9,1,1, 5.045, 10468.786, 433.544, 52851.887 24/11/12,00:53:45,09,08,1, 11.9,1,1, 5.045, 10468.789, 433.541, 52851.807 24/11/12,00:53:45,10,08,1, 11.9,1,1, 5.045, 10468.789, 433.529, 52851.851 24/11/12,00:53:45,11,08,1, 11.9,1,1, 5.045, 10468.769, 433.534, 52851.839 24/11/12,00:53:45,12,08,1, 11.9,1,1, 5.045, 10468.774, 433.523, 52851.866 24/11/12,00:53:45,13,08,1, 11.9,1,1, 5.045, 10468.767, 433.545, 52851.839 24/11/12,00:53:45,14,08,1, 11.9,1,1, 5.045, 10468.795, 433.518, 52851.836 24/11/12,00:53:45,15,08,1, 11.9,1,1, 5.045, 10468.798, 433.519, 52851.861 24/11/12,00:53:45,16,08,1, 11.9,1,1, 5.045, 10468.794, 433.515, 52851.877 24/11/12,00:53:45,17,08,1, 11.9,1,1, 5.045, 10468.807, 433.512, 52851.853 24/11/12,00:53:45,18,08,1, 11.9,1,1, 5.045, 10468.817, 433.538, 52851.841 24/11/12,00:53:45,19,08,1, 11.9,1,1, 5.045, 10468.795, 433.519, 52851.906 24/11/12,00:53:46,00,08,1, 11.9,1,1, 5.046, 10468.789, 433.519, 52851.906 24/11/12,00:53:46,01,08,1, 11.9,1,1, 5.046, 10468.780, 433.518, 52851.905 24/11/12,00:53:46,02,08,1, 11.9,1,1, 5.046, 10468.789, 433.508, 52851.815 24/11/12,00:53:46,03,08,1, 11.9,1,1, 5.046, 10468.777, 433.502, 52851.817 24/11/12,00:53:46,04,08,1, 11.9,1,1, 5.046, 10468.828, 433.507, 52852.007 24/11/12,00:53:46,05,08,1, 11.9,1,1, 5.046, 10468.776, 433.495, 52851.824 24/11/12,00:53:46,06,08,1, 11.9,1,1, 5.046, 10468.779, 433.521, 52851.860 24/11/12,00:53:46,07,08,1, 11.9,1,1, 5.046, 10468.769, 433.485, 52851.870 24/11/12,00:53:46,08,08,1, 11.9,1,1, 5.046, 10468.759, 433.464, 52851.876 24/11/12,00:53:46,09,08,1, 11.9,1,1, 5.046, 10468.779, 433.493, 52851.848 24/11/12,00:53:46,10,08,1, 11.9,1,1, 5.046, 10468.773, 433.504, 52851.832 24/11/12,00:53:46,11,08,1, 11.9,1,1, 5.046, 10468.763, 433.504, 52851.900 24/11/12,00:53:46,12,08,1, 11.9,1,1, 5.046, 10468.762, 433.489, 52851.796 24/11/12,00:53:46,13,08,1, 11.9,1,1, 5.046, 10468.791, 433.489, 52851.756 24/11/12,00:53:46,14,08,1, 11.9,1,1, 5.046, 10468.756, 433.491, 52851.810 24/11/12,00:53:46,15,08,1, 11.9,1,1, 5.046, 10468.760, 433.505, 52851.848 24/11/12,00:53:46,16,08,1, 11.9,1,1, 5.046, 10468.789, 433.473, 52851.849 24/11/12,00:53:46,17,08,1, 11.9,1,1, 5.046, 10468.739, 433.512, 52851.892 24/11/12,00:53:46,18,08,1, 11.9,1,1, 5.046, 10468.776, 433.503, 52851.878 24/11/12,00:53:46,19,08,1, 11.9,1,1, 5.046, 10468.784, 433.502, 52851.921 24/11/12,00:53:47,00,08,1, 11.9,1,1, 5.047, 10468.781, 433.502, 52851.921 24/11/12,00:53:47,01,08,1, 11.9,1,1, 5.047, 10468.751, 433.490, 52851.856 24/11/12,00:53:47,02,08,1, 11.9,1,1, 5.047, 10468.754, 433.501, 52851.891 24/11/12,00:53:47,03,08,1, 11.9,1,1, 5.047, 10468.764, 433.503, 52851.849 24/11/12,00:53:47,04,08,1, 11.9,1,1, 5.047, 10468.778, 433.523, 52851.865 24/11/12,00:53:47,05,08,1, 11.9,1,1, 5.047, 10468.746, 433.473, 52851.826 24/11/12,00:53:47,06,08,1, 11.9,1,1, 5.047, 10468.763, 433.477, 52851.823 24/11/12,00:53:47,07,08,1, 11.9,1,1, 5.047, 10468.766, 433.512, 52851.875 24/11/12,00:53:47,08,08,1, 11.9,1,1, 5.047, 10468.768, 433.500, 52851.913 24/11/12,00:53:47,09,08,1, 11.9,1,1, 5.047, 10468.770, 433.508, 52851.866 24/11/12,00:53:47,10,08,1, 11.9,1,1, 5.047, 10468.740, 433.513, 52851.970 24/11/12,00:53:47,11,08,1, 11.9,1,1, 5.047, 10468.776, 433.489, 52851.797 24/11/12,00:53:47,12,08,1, 11.9,1,1, 5.047, 10468.771, 433.509, 52851.844 24/11/12,00:53:47,13,08,1, 11.9,1,1, 5.047, 10468.772, 433.486, 52851.892 24/11/12,00:53:47,14,08,1, 11.9,1,1, 5.047, 10468.765, 433.510, 52851.911 24/11/12,00:53:47,15,08,1, 11.9,1,1, 5.047, 10468.764, 433.520, 52851.865 24/11/12,00:53:47,16,08,1, 11.9,1,1, 5.047, 10468.756, 433.494, 52851.920 24/11/12,00:53:47,17,08,1, 11.9,1,1, 5.047, 10468.760, 433.517, 52851.873 24/11/12,00:53:47,18,08,1, 11.9,1,1, 5.047, 10468.743, 433.476, 52851.885 24/11/12,00:53:47,19,08,1, 11.9,1,1, 5.047, 10468.741, 433.488, 52851.817 24/11/12,00:53:48,00,08,1, 11.9,1,1, 5.047, 10468.739, 433.488, 52851.817 24/11/12,00:53:48,01,08,1, 11.9,1,1, 5.047, 10468.756, 433.505, 52851.895 24/11/12,00:53:48,02,08,1, 11.9,1,1, 5.047, 10468.758, 433.501, 52851.842 24/11/12,00:53:48,03,08,1, 11.9,1,1, 5.047, 10468.720, 433.492, 52851.858 24/11/12,00:53:48,04,08,1, 11.9,1,1, 5.047, 10468.745, 433.504, 52851.893 24/11/12,00:53:48,05,08,1, 11.9,1,1, 5.047, 10468.741, 433.500, 52851.858 24/11/12,00:53:48,06,08,1, 11.9,1,1, 5.047, 10468.754, 433.500, 52851.883 24/11/12,00:53:48,07,08,1, 11.9,1,1, 5.047, 10468.738, 433.504, 52851.887 24/11/12,00:53:48,08,08,1, 11.9,1,1, 5.047, 10468.721, 433.500, 52851.893 24/11/12,00:53:48,09,08,1, 11.9,1,1, 5.047, 10468.741, 433.517, 52851.918 24/11/12,00:53:48,10,08,1, 11.9,1,1, 5.047, 10468.746, 433.495, 52851.907 24/11/12,00:53:48,11,08,1, 11.9,1,1, 5.047, 10468.733, 433.502, 52851.896 24/11/12,00:53:48,12,08,1, 11.9,1,1, 5.047, 10468.782, 433.510, 52852.030 24/11/12,00:53:48,13,08,1, 11.9,1,1, 5.047, 10468.755, 433.482, 52851.858 24/11/12,00:53:48,14,08,1, 11.9,1,1, 5.047, 10468.739, 433.516, 52851.889 24/11/12,00:53:48,15,08,1, 11.9,1,1, 5.047, 10468.700, 433.504, 52851.922 24/11/12,00:53:48,16,08,1, 11.9,1,1, 5.047, 10468.715, 433.498, 52851.900 24/11/12,00:53:48,17,08,1, 11.9,1,1, 5.047, 10468.750, 433.478, 52851.829 24/11/12,00:53:48,18,08,1, 11.9,1,1, 5.047, 10468.744, 433.505, 52851.891 24/11/12,00:53:48,19,08,1, 11.9,1,1, 5.047, 10468.763, 433.487, 52851.872 24/11/12,00:53:49,00,08,1, 11.9,1,1, 5.046, 10468.756, 433.487, 52851.872 24/11/12,00:53:49,01,08,1, 11.9,1,1, 5.046, 10468.755, 433.502, 52851.918 24/11/12,00:53:49,02,08,1, 11.9,1,1, 5.046, 10468.744, 433.511, 52851.863 24/11/12,00:53:49,03,08,1, 11.9,1,1, 5.046, 10468.782, 433.485, 52851.901 24/11/12,00:53:49,04,08,1, 11.9,1,1, 5.046, 10468.750, 433.518, 52851.894 24/11/12,00:53:49,05,08,1, 11.9,1,1, 5.046, 10468.746, 433.486, 52851.851 24/11/12,00:53:49,06,08,1, 11.9,1,1, 5.046, 10468.753, 433.483, 52851.912 24/11/12,00:53:49,07,08,1, 11.9,1,1, 5.046, 10468.746, 433.485, 52851.894 24/11/12,00:53:49,08,08,1, 11.9,1,1, 5.046, 10468.758, 433.487, 52851.896 24/11/12,00:53:49,09,08,1, 11.9,1,1, 5.046, 10468.744, 433.476, 52851.939 24/11/12,00:53:49,10,08,1, 11.9,1,1, 5.046, 10468.737, 433.485, 52851.881 24/11/12,00:53:49,11,08,1, 11.9,1,1, 5.046, 10468.757, 433.485, 52851.929 24/11/12,00:53:49,12,08,1, 11.9,1,1, 5.046, 10468.754, 433.496, 52851.945 24/11/12,00:53:49,13,08,1, 11.9,1,1, 5.046, 10468.737, 433.495, 52851.906 24/11/12,00:53:49,14,08,1, 11.9,1,1, 5.046, 10468.761, 433.496, 52851.906 24/11/12,00:53:49,15,08,1, 11.9,1,1, 5.046, 10468.716, 433.516, 52851.933 24/11/12,00:53:49,16,08,1, 11.9,1,1, 5.046, 10468.730, 433.515, 52851.883 24/11/12,00:53:49,17,08,1, 11.9,1,1, 5.046, 10468.757, 433.505, 52851.918 24/11/12,00:53:49,18,08,1, 11.9,1,1, 5.046, 10468.726, 433.506, 52851.952 24/11/12,00:53:49,19,08,1, 11.9,1,1, 5.046, 10468.730, 433.500, 52851.918 24/11/12,00:53:50,00,08,1, 11.9,1,1, 5.048, 10468.723, 433.500, 52851.918 24/11/12,00:53:50,01,08,1, 11.9,1,1, 5.048, 10468.755, 433.533, 52851.936 24/11/12,00:53:50,02,08,1, 11.9,1,1, 5.048, 10468.732, 433.491, 52851.956 24/11/12,00:53:50,03,08,1, 11.9,1,1, 5.048, 10468.734, 433.490, 52851.924 24/11/12,00:53:50,04,08,1, 11.9,1,1, 5.048, 10468.740, 433.523, 52851.939 24/11/12,00:53:50,05,08,1, 11.9,1,1, 5.048, 10468.711, 433.518, 52851.911 24/11/12,00:53:50,06,08,1, 11.9,1,1, 5.048, 10468.735, 433.493, 52851.867 24/11/12,00:53:50,07,08,1, 11.9,1,1, 5.048, 10468.740, 433.512, 52851.882 24/11/12,00:53:50,08,08,1, 11.9,1,1, 5.048, 10468.724, 433.494, 52851.929 24/11/12,00:53:50,09,08,1, 11.9,1,1, 5.048, 10468.716, 433.505, 52851.893 24/11/12,00:53:50,10,08,1, 11.9,1,1, 5.048, 10468.714, 433.509, 52851.931 24/11/12,00:53:50,11,08,1, 11.9,1,1, 5.048, 10468.727, 433.499, 52851.938 24/11/12,00:53:50,12,08,1, 11.9,1,1, 5.048, 10468.726, 433.512, 52851.918 24/11/12,00:53:50,13,08,1, 11.9,1,1, 5.048, 10468.728, 433.494, 52851.893 24/11/12,00:53:50,14,08,1, 11.9,1,1, 5.048, 10468.719, 433.523, 52851.869 24/11/12,00:53:50,15,08,1, 11.9,1,1, 5.048, 10468.721, 433.535, 52851.889 24/11/12,00:53:50,16,08,1, 11.9,1,1, 5.048, 10468.735, 433.536, 52851.922 24/11/12,00:53:50,17,08,1, 11.9,1,1, 5.048, 10468.704, 433.528, 52851.922 24/11/12,00:53:50,18,08,1, 11.9,1,1, 5.048, 10468.722, 433.522, 52851.887 24/11/12,00:53:50,19,08,1, 11.9,1,1, 5.048, 10468.713, 433.521, 52851.886 24/11/12,00:53:51,00,08,1, 11.9,1,1, 5.046, 10468.706, 433.521, 52851.886 24/11/12,00:53:51,01,08,1, 11.9,1,1, 5.046, 10468.725, 433.516, 52851.922 24/11/12,00:53:51,02,08,1, 11.9,1,1, 5.046, 10468.716, 433.500, 52851.922 24/11/12,00:53:51,03,08,1, 11.9,1,1, 5.046, 10468.683, 433.522, 52851.890 24/11/12,00:53:51,04,08,1, 11.9,1,1, 5.046, 10468.702, 433.498, 52851.929 24/11/12,00:53:51,05,08,1, 11.9,1,1, 5.046, 10468.714, 433.500, 52851.847 24/11/12,00:53:51,06,08,1, 11.9,1,1, 5.046, 10468.685, 433.515, 52851.923 24/11/12,00:53:51,07,08,1, 11.9,1,1, 5.046, 10468.701, 433.504, 52851.943 24/11/12,00:53:51,08,08,1, 11.9,1,1, 5.046, 10468.723, 433.524, 52851.919 24/11/12,00:53:51,09,08,1, 11.9,1,1, 5.046, 10468.699, 433.462, 52851.820 24/11/12,00:53:51,10,08,1, 11.9,1,1, 5.046, 10468.696, 433.498, 52851.959 24/11/12,00:53:51,11,08,1, 11.9,1,1, 5.046, 10468.683, 433.502, 52851.929 24/11/12,00:53:51,12,08,1, 11.9,1,1, 5.046, 10468.732, 433.504, 52851.892 24/11/12,00:53:51,13,08,1, 11.9,1,1, 5.046, 10468.685, 433.526, 52851.955 24/11/12,00:53:51,14,08,1, 11.9,1,1, 5.046, 10468.693, 433.513, 52851.914 24/11/12,00:53:51,15,08,1, 11.9,1,1, 5.046, 10468.694, 433.485, 52851.850 24/11/12,00:53:51,16,08,1, 11.9,1,1, 5.046, 10468.716, 433.508, 52851.926 24/11/12,00:53:51,17,08,1, 11.9,1,1, 5.046, 10468.701, 433.512, 52851.963 24/11/12,00:53:51,18,08,1, 11.9,1,1, 5.046, 10468.689, 433.509, 52851.938 24/11/12,00:53:51,19,08,1, 11.9,1,1, 5.046, 10468.712, 433.525, 52851.907 24/11/12,00:53:52,00,08,1, 11.8,1,1, 5.045, 10468.706, 433.525, 52851.907 24/11/12,00:53:52,01,08,1, 11.8,1,1, 5.045, 10468.715, 433.519, 52851.924 24/11/12,00:53:52,02,08,1, 11.8,1,1, 5.045, 10468.710, 433.517, 52851.891 24/11/12,00:53:52,03,08,1, 11.8,1,1, 5.045, 10468.708, 433.491, 52852.010 24/11/12,00:53:52,04,08,1, 11.8,1,1, 5.045, 10468.679, 433.485, 52851.878 24/11/12,00:53:52,05,08,1, 11.8,1,1, 5.045, 10468.713, 433.516, 52851.916 24/11/12,00:53:52,06,08,1, 11.8,1,1, 5.045, 10468.689, 433.510, 52851.938 24/11/12,00:53:52,07,08,1, 11.8,1,1, 5.045, 10468.674, 433.518, 52851.898 24/11/12,00:53:52,08,08,1, 11.8,1,1, 5.045, 10468.689, 433.491, 52851.911 24/11/12,00:53:52,09,08,1, 11.8,1,1, 5.045, 10468.687, 433.516, 52851.898 24/11/12,00:53:52,10,08,1, 11.8,1,1, 5.045, 10468.663, 433.509, 52851.869 24/11/12,00:53:52,11,08,1, 11.8,1,1, 5.045, 10468.685, 433.508, 52851.949 24/11/12,00:53:52,12,08,1, 11.8,1,1, 5.045, 10468.690, 433.517, 52851.949 24/11/12,00:53:52,13,08,1, 11.8,1,1, 5.045, 10468.688, 433.509, 52851.941 24/11/12,00:53:52,14,08,1, 11.8,1,1, 5.045, 10468.683, 433.519, 52851.925 24/11/12,00:53:52,15,08,1, 11.8,1,1, 5.045, 10468.667, 433.521, 52851.919 24/11/12,00:53:52,16,08,1, 11.8,1,1, 5.045, 10468.678, 433.531, 52851.961 24/11/12,00:53:52,17,08,1, 11.8,1,1, 5.045, 10468.647, 433.516, 52851.914 24/11/12,00:53:52,18,08,1, 11.8,1,1, 5.045, 10468.684, 433.520, 52851.969 24/11/12,00:53:52,19,08,1, 11.8,1,1, 5.045, 10468.678, 433.518, 52851.888 24/11/12,00:53:53,00,08,1, 11.9,1,1, 5.046, 10468.673, 433.518, 52851.888 24/11/12,00:53:53,01,08,1, 11.9,1,1, 5.046, 10468.643, 433.521, 52852.003 24/11/12,00:53:53,02,08,1, 11.9,1,1, 5.046, 10468.647, 433.535, 52851.979 24/11/12,00:53:53,03,08,1, 11.9,1,1, 5.046, 10468.651, 433.514, 52851.975 24/11/12,00:53:53,04,08,1, 11.9,1,1, 5.046, 10468.633, 433.507, 52851.977 24/11/12,00:53:53,05,08,1, 11.9,1,1, 5.046, 10468.656, 433.495, 52851.982 24/11/12,00:53:53,06,08,1, 11.9,1,1, 5.046, 10468.647, 433.512, 52851.905 24/11/12,00:53:53,07,08,1, 11.9,1,1, 5.046, 10468.662, 433.522, 52851.929 24/11/12,00:53:53,08,08,1, 11.9,1,1, 5.046, 10468.673, 433.533, 52851.976 24/11/12,00:53:53,09,08,1, 11.9,1,1, 5.046, 10468.620, 433.529, 52851.887 24/11/12,00:53:53,10,08,1, 11.9,1,1, 5.046, 10468.646, 433.525, 52851.943 24/11/12,00:53:53,11,08,1, 11.9,1,1, 5.046, 10468.652, 433.514, 52851.930 24/11/12,00:53:53,12,08,1, 11.9,1,1, 5.046, 10468.648, 433.519, 52851.940 24/11/12,00:53:53,13,08,1, 11.9,1,1, 5.046, 10468.657, 433.522, 52851.931 24/11/12,00:53:53,14,08,1, 11.9,1,1, 5.046, 10468.619, 433.524, 52852.026 24/11/12,00:53:53,15,08,1, 11.9,1,1, 5.046, 10468.647, 433.526, 52851.967 24/11/12,00:53:53,16,08,1, 11.9,1,1, 5.046, 10468.619, 433.541, 52851.895 24/11/12,00:53:53,17,08,1, 11.9,1,1, 5.046, 10468.620, 433.519, 52851.963 24/11/12,00:53:53,18,08,1, 11.9,1,1, 5.046, 10468.631, 433.511, 52851.891 24/11/12,00:53:53,19,08,1, 11.9,1,1, 5.046, 10468.622, 433.501, 52851.988 24/11/12,00:53:54,00,08,1, 11.9,1,1, 5.049, 10468.614, 433.501, 52851.988 24/11/12,00:53:54,01,08,1, 11.9,1,1, 5.049, 10468.605, 433.510, 52851.929 24/11/12,00:53:54,02,08,1, 11.9,1,1, 5.049, 10468.592, 433.519, 52851.950 24/11/12,00:53:54,03,08,1, 11.9,1,1, 5.049, 10468.616, 433.500, 52852.021 24/11/12,00:53:54,04,08,1, 11.9,1,1, 5.049, 10468.625, 433.512, 52851.997 24/11/12,00:53:54,05,08,1, 11.9,1,1, 5.049, 10468.613, 433.506, 52852.001 24/11/12,00:53:54,06,08,1, 11.9,1,1, 5.049, 10468.605, 433.511, 52851.975 24/11/12,00:53:54,07,08,1, 11.9,1,1, 5.049, 10468.617, 433.512, 52851.982 24/11/12,00:53:54,08,08,1, 11.9,1,1, 5.049, 10468.607, 433.506, 52851.897 24/11/12,00:53:54,09,08,1, 11.9,1,1, 5.049, 10468.606, 433.503, 52852.007 24/11/12,00:53:54,10,08,1, 11.9,1,1, 5.049, 10468.597, 433.510, 52851.990 24/11/12,00:53:54,11,08,1, 11.9,1,1, 5.049, 10468.610, 433.495, 52851.916 24/11/12,00:53:54,12,08,1, 11.9,1,1, 5.049, 10468.628, 433.516, 52852.010 24/11/12,00:53:54,13,08,1, 11.9,1,1, 5.049, 10468.618, 433.512, 52851.934 24/11/12,00:53:54,14,08,1, 11.9,1,1, 5.049, 10468.615, 433.523, 52851.910 24/11/12,00:53:54,15,08,1, 11.9,1,1, 5.049, 10468.597, 433.514, 52852.007 24/11/12,00:53:54,16,08,1, 11.9,1,1, 5.049, 10468.600, 433.505, 52851.990 24/11/12,00:53:54,17,08,1, 11.9,1,1, 5.049, 10468.590, 433.509, 52851.989 24/11/12,00:53:54,18,08,1, 11.9,1,1, 5.049, 10468.603, 433.521, 52851.909 24/11/12,00:53:54,19,08,1, 11.9,1,1, 5.049, 10468.593, 433.526, 52851.980 24/11/12,00:53:55,00,09,1, 11.9,1,1, 5.045, 10468.589, 433.526, 52851.980 24/11/12,00:53:55,01,09,1, 11.9,1,1, 5.045, 10468.574, 433.535, 52851.982 24/11/12,00:53:55,02,09,1, 11.9,1,1, 5.045, 10468.597, 433.513, 52852.009 24/11/12,00:53:55,03,09,1, 11.9,1,1, 5.045, 10468.594, 433.515, 52852.041 24/11/12,00:53:55,04,09,1, 11.9,1,1, 5.045, 10468.608, 433.524, 52852.033 24/11/12,00:53:55,05,09,1, 11.9,1,1, 5.045, 10468.587, 433.506, 52852.009 24/11/12,00:53:55,06,09,1, 11.9,1,1, 5.045, 10468.576, 433.513, 52852.018 24/11/12,00:53:55,07,09,1, 11.9,1,1, 5.045, 10468.583, 433.529, 52851.953 24/11/12,00:53:55,08,09,1, 11.9,1,1, 5.045, 10468.574, 433.508, 52851.933 24/11/12,00:53:55,09,09,1, 11.9,1,1, 5.045, 10468.567, 433.528, 52851.957 24/11/12,00:53:55,10,09,1, 11.9,1,1, 5.045, 10468.580, 433.527, 52851.944 24/11/12,00:53:55,11,09,1, 11.9,1,1, 5.045, 10468.609, 433.542, 52851.956 24/11/12,00:53:55,12,09,1, 11.9,1,1, 5.045, 10468.565, 433.525, 52852.011 24/11/12,00:53:55,13,09,1, 11.9,1,1, 5.045, 10468.566, 433.548, 52852.023 24/11/12,00:53:55,14,09,1, 11.9,1,1, 5.045, 10468.605, 433.552, 52851.991 24/11/12,00:53:55,15,09,1, 11.9,1,1, 5.045, 10468.545, 433.532, 52852.027 24/11/12,00:53:55,16,09,1, 11.9,1,1, 5.045, 10468.575, 433.528, 52851.969 24/11/12,00:53:55,17,09,1, 11.9,1,1, 5.045, 10468.570, 433.519, 52851.977 24/11/12,00:53:55,18,09,1, 11.9,1,1, 5.045, 10468.557, 433.529, 52852.028 24/11/12,00:53:55,19,09,1, 11.9,1,1, 5.045, 10468.555, 433.550, 52852.034 24/11/12,00:53:56,00,09,1, 11.9,1,1, 5.045, 10468.547, 433.550, 52852.034 24/11/12,00:53:56,01,09,1, 11.9,1,1, 5.045, 10468.562, 433.554, 52851.972 24/11/12,00:53:56,02,09,1, 11.9,1,1, 5.045, 10468.551, 433.550, 52851.992 24/11/12,00:53:56,03,09,1, 11.9,1,1, 5.045, 10468.585, 433.538, 52852.027 24/11/12,00:53:56,04,09,1, 11.9,1,1, 5.045, 10468.563, 433.527, 52852.008 24/11/12,00:53:56,05,09,1, 11.9,1,1, 5.045, 10468.555, 433.528, 52851.966 24/11/12,00:53:56,06,09,1, 11.9,1,1, 5.045, 10468.555, 433.538, 528